결과 페이지 2 - 국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
통신 서비스 (816)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Info Service Public Company Limited AISF.F | €8.30 9.07 USD |
0
|
€24.02B 26.25B USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.02B 26.25B USD | 21.28 | €0.39 0.43 USD | |
| Fox Corporation FO5B.F | €51.50 56.3 USD |
+1.98
|
€24.00B 26.23B USD | €9.00 9.84 USD | €51.50 56.3 USD | €51.50 56.3 USD | €24.00B 26.23B USD | 13.37 | €3.85 4.21 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| Publicis Groupe S.A. PU4.F | €84.40 92.26 USD |
-0.85
|
€21.59B 23.6B USD | €176.00 192.39 USD | €84.40 92.26 USD | €84.40 92.26 USD | €21.59B 23.6B USD | 12.50 | €6.75 7.38 USD | |
| BT Group plc BTQ.F | €2.06 2.25 USD |
0
|
€20.57B 22.49B USD | €700.00 765.19 USD | €2.06 2.25 USD | €2.08 2.27 USD | €20.57B 22.49B USD | 18.72 | €0.11 0.12 USD | |
| BT Group plc BTQ.SG | €2.06 2.25 USD |
0
|
€20.57B 22.49B USD | €0.00 0 USD | €2.02 2.21 USD | €2.06 2.25 USD | €20.57B 22.49B USD | 18.72 | €0.11 0.12 USD | |
| Konami Group Corporation KOA.F | €137.00 149.76 USD |
+2.24
|
€20.03B 21.9B USD | €70.00 76.52 USD | €137.00 149.76 USD | €137.00 149.76 USD | €20.03B 21.9B USD | 38.92 | €3.52 3.85 USD | |
| TELUS Corporation BCZ.F | €12.60 13.77 USD |
0
|
€19.50B 21.32B USD | €90.00 98.38 USD | €12.50 13.66 USD | €14.00 15.3 USD | €19.50B 21.32B USD | 26.25 | €0.48 0.52 USD | |
| BCE Inc. BCE1.F | €19.95 21.81 USD |
-0.3
|
€18.60B 20.34B USD | €370.00 404.46 USD | €19.95 21.81 USD | €19.95 21.81 USD | €18.60B 20.34B USD | 4.85 | €4.11 4.49 USD | |
| Rogers Communications Inc. RCIB.F | €32.60 35.64 USD |
+0.62
|
€18.52B 20.24B USD | €28.00 30.61 USD | €32.60 35.64 USD | €32.60 35.64 USD | €18.52B 20.24B USD | 4.23 | €7.69 8.41 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.20 19.9 USD |
+2.25
|
€18.03B 19.71B USD | €390.00 426.32 USD | €17.80 19.46 USD | €18.20 19.9 USD | €18.03B 19.71B USD | 15.96 | €1.14 1.25 USD | |
| Telenor ASA TEQA.F | €12.60 13.77 USD |
+0.8
|
€17.99B 19.67B USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €17.99B 19.67B USD | 20.00 | €0.63 0.69 USD | |
| Twilio Inc. TWH.F | €111.90 122.32 USD |
-0.96
|
€17.50B 19.13B USD | €39.00 42.63 USD | €111.90 122.32 USD | €111.90 122.32 USD | €17.50B 19.13B USD | 319.71 | €0.35 0.38 USD | |
| Telenor ASA TEQ.F | €12.54 13.71 USD |
-1.72
|
€17.40B 19.02B USD | €1.00K 1.09K USD | €12.54 13.71 USD | €12.73 13.92 USD | €17.40B 19.02B USD | 19.90 | €0.63 0.69 USD | |
| MTN Group Limited LL6.F | €8.85 9.67 USD |
+10.63
|
€17.27B 18.88B USD | €5.77K 6.3K USD | €8.20 8.96 USD | €8.90 9.73 USD | €17.27B 18.88B USD | 44.25 | €0.20 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | €10.70 11.7 USD |
0
|
€17.15B 18.74B USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.70 11.7 USD | €17.15B 18.74B USD | 18.44 | €0.58 0.63 USD | |
| REA Group Limited R9C.F | €116.00 126.8 USD |
0
|
€15.96B 17.44B USD | €5.00 5.47 USD | €116.00 126.8 USD | €116.00 126.8 USD | €15.96B 17.44B USD | 40.13 | €2.89 3.16 USD | |
| NEXON Co., Ltd. 7NX.SG | €19.60 21.43 USD |
+7.1
|
€15.56B 17.01B USD | €3.40K 3.72K USD | €19.00 20.77 USD | €19.60 21.43 USD | €15.56B 17.01B USD | 28.00 | €0.70 0.77 USD | |
| Zillow Group, Inc. 0ZG.F | €60.84 66.51 USD |
-0.1
|
€15.50B 16.95B USD | €260.00 284.22 USD | €60.84 66.51 USD | €60.84 66.51 USD | €15.50B 16.95B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG2.F | €62.85 68.7 USD |
-1.05
|
€15.35B 16.78B USD | €17.00 18.58 USD | €62.85 68.7 USD | €62.85 68.7 USD | €15.35B 16.78B USD | 0 | -€0.12 -0.1 USD | |
| MTN Group Limited LL6A.SG | €8.20 8.96 USD |
-1.8
|
€15.33B 16.76B USD | €0.00 0 USD | €8.15 8.91 USD | €8.35 9.13 USD | €15.33B 16.76B USD | 39.04 | €0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | €3.90 4.27 USD |
-0.66
|
€15.30B 16.73B USD | €159.00 173.81 USD | €3.90 4.27 USD | €3.90 4.27 USD | €15.30B 16.73B USD | 20.54 | €0.19 0.21 USD | |
| NEXON Co., Ltd. 7NX.F | €19.00 20.77 USD |
+2.7
|
€15.08B 16.49B USD | €80.00 87.45 USD | €18.80 20.55 USD | €19.00 20.77 USD | €15.08B 16.49B USD | 27.14 | €0.70 0.77 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-2.55
|
€15.01B 16.41B USD | €396.00 432.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.01B 16.41B USD | 20.10 | €0.19 0.21 USD | |
| Warner Music Group Corp. WA4.F | €26.15 28.59 USD |
+1.59
|
€14.63B 15.99B USD | €440.00 480.98 USD | €25.66 28.05 USD | €26.34 28.79 USD | €14.63B 15.99B USD | 53.36 | €0.49 0.54 USD | |
| Informa plc IEA.F | €11.10 12.13 USD |
-0.89
|
€14.24B 15.57B USD | €520.00 568.43 USD | €11.10 12.13 USD | €11.10 12.13 USD | €14.24B 15.57B USD | 185.00 | €0.06 0.07 USD | |
| Roku, Inc. R35.F | €91.24 99.74 USD |
+1.34
|
€13.73B 15.01B USD | €30.00 32.79 USD | €90.00 98.38 USD | €91.24 99.74 USD | €13.73B 15.01B USD | 0 | -€0.16 -0.1 USD | |
| News Corporation NC0B.F | €25.80 28.2 USD |
0
|
€13.47B 14.72B USD | €4.00 4.37 USD | €25.80 28.2 USD | €25.80 28.2 USD | €13.47B 14.72B USD | 35.83 | €0.72 0.79 USD | |
| Telia Company AB (publ) TLS.F | €3.42 3.74 USD |
-0.49
|
€13.46B 14.71B USD | €1.00 1.09 USD | €3.42 3.74 USD | €3.42 3.74 USD | €13.46B 14.71B USD | 28.51 | €0.12 0.13 USD | |
| Bolloré SE BOP.F | €4.72 5.16 USD |
-0.76
|
€13.39B 14.64B USD | €500.00 546.57 USD | €4.72 5.16 USD | €4.72 5.16 USD | €13.39B 14.64B USD | 42.92 | €0.11 0.12 USD | |
| News Corporation NC0E.F | €25.60 27.98 USD |
-0.78
|
€13.37B 14.61B USD | €200.00 218.63 USD | €25.60 27.98 USD | €25.60 27.98 USD | €13.37B 14.61B USD | 35.55 | €0.72 0.79 USD | |
| News Corporation NC0.F | €23.00 25.14 USD |
-0.86
|
€13.35B 14.6B USD | €4.00 4.37 USD | €23.00 25.14 USD | €23.00 25.14 USD | €13.35B 14.6B USD | 31.94 | €0.72 0.79 USD | |
| Vodacom Group Limited 5VD.F | €6.75 7.38 USD |
-1.46
|
€13.35B 14.59B USD | €1.50K 1.64K USD | €6.75 7.38 USD | €6.75 7.38 USD | €13.35B 14.59B USD | 14.06 | €0.48 0.52 USD | |
| Omnicom Group Inc. OCN.F | €62.12 67.91 USD |
+0.49
|
€12.57B 13.74B USD | €2.00 2.19 USD | €62.12 67.91 USD | €63.80 69.74 USD | €12.57B 13.74B USD | 10.58 | €5.87 6.42 USD | |
| Airtel Africa Plc 9AA.F | €3.40 3.72 USD |
+1.19
|
€12.40B 13.55B USD | €4.00 4.37 USD | €3.40 3.72 USD | €3.40 3.72 USD | €12.40B 13.55B USD | 28.33 | €0.12 0.13 USD | |
| Snap Inc. 1SI.F | €7.44 8.13 USD |
+2.88
|
€11.72B 12.81B USD | €4.76K 5.2K USD | €7.44 8.13 USD | €7.44 8.13 USD | €11.72B 12.81B USD | 0 | -€0.25 -0.2 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
+1.64
|
€11.44B 12.51B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.44B 12.51B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
+0.93
|
€11.36B 12.42B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.36B 12.42B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.88 5.33 USD |
0
|
€11.26B 12.31B USD | €4.10K 4.48K USD | €4.88 5.33 USD | €4.88 5.33 USD | €11.26B 12.31B USD | 0 | -€0.32 -0.3 USD | |
| Bilibili Inc. 71BA.F | €23.30 25.47 USD |
-2.1
|
€10.47B 11.44B USD | €100.00 109.31 USD | €23.10 25.25 USD | €23.50 25.69 USD | €10.47B 11.44B USD | 388.33 | €0.06 0.07 USD | |
| Bilibili Inc. 71BB.F | €23.20 25.36 USD |
-2.52
|
€10.42B 11.39B USD | €42.00 45.91 USD | €23.20 25.36 USD | €23.20 25.36 USD | €10.42B 11.39B USD | 386.66 | €0.06 0.07 USD | |
| Zegona Communications plc 1ZG.SG | €12.60 13.77 USD |
-2.33
|
€10.37B 11.34B USD | €0.00 0 USD | €12.60 13.77 USD | €13.20 14.43 USD | €10.37B 11.34B USD | 114.54 | €0.11 0.12 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.70 11.7 USD |
+8.08
|
€10.31B 11.27B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €10.31B 11.27B USD | 14.65 | €0.73 0.8 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.31 1.43 USD |
+2.21
|
€9.90B 10.82B USD | €12.00 13.12 USD | €1.31 1.43 USD | €1.31 1.43 USD | €9.90B 10.82B USD | 16.32 | €0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
-1.46
|
€9.41B 10.29B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.41B 10.29B USD | 24.10 | €0.28 0.31 USD | |
| Tele2 AB (publ) NCYD.F | €13.50 14.76 USD |
-2.56
|
€9.31B 10.17B USD | €67.50K 73.79K USD | €13.50 14.76 USD | €13.73 15.01 USD | €9.31B 10.17B USD | 24.10 | €0.56 0.61 USD | |
| Capcom Co., Ltd. CPK.F | €22.11 24.17 USD |
-2.25
|
€9.26B 10.12B USD | €10.00 10.93 USD | €22.11 24.17 USD | €22.11 24.17 USD | €9.26B 10.12B USD | 26.96 | €0.82 0.9 USD | |
| The New York Times Company NYT.F | €53.72 58.72 USD |
+1.44
|
€8.68B 9.49B USD | €479.00 523.61 USD | €53.72 58.72 USD | €54.20 59.25 USD | €8.68B 9.49B USD | 30.35 | €1.77 1.93 USD | |
| Toho Co., Ltd. TOH.F | €51.00 55.75 USD |
-1.92
|
€8.65B 9.45B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.65B 9.45B USD | 30.53 | €1.67 1.83 USD | |
| InterDigital, Inc. IDI.F | €316.00 345.43 USD |
+1.28
|
€8.16B 8.92B USD | €4.00 4.37 USD | €312.00 341.06 USD | €316.00 345.43 USD | €8.16B 8.92B USD | 24.45 | €12.92 14.12 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.45 23.45 USD |
-0.02
|
€8.12B 8.88B USD | €4.60K 5.03K USD | €21.45 23.45 USD | €21.45 23.45 USD | €8.12B 8.88B USD | 16.88 | €1.27 1.39 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | €80.80 88.33 USD |
+2.28
|
€7.76B 8.48B USD | €24.00 26.24 USD | €79.40 86.79 USD | €80.80 88.33 USD | €7.76B 8.48B USD | 27.38 | €2.95 3.22 USD | |
| CAR Group Limited WN6.F | €19.40 21.21 USD |
+0.52
|
€7.70B 8.41B USD | €100.00 109.31 USD | €19.40 21.21 USD | €19.40 21.21 USD | €7.70B 8.41B USD | 47.31 | €0.41 0.45 USD | |
| Auto Trader Group plc 2UA.F | €8.35 9.13 USD |
0
|
€7.66B 8.37B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €7.66B 8.37B USD | 21.97 | €0.38 0.42 USD | |
| Pearson plc PESA.F | €11.10 12.13 USD |
-0.89
|
€7.63B 8.34B USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.63B 8.34B USD | 15.00 | €0.74 0.81 USD | |
| Pearson plc PES.F | €11.23 12.28 USD |
-0.97
|
€7.62B 8.33B USD | €450.00 491.91 USD | €11.23 12.28 USD | €11.23 12.28 USD | €7.62B 8.33B USD | 15.17 | €0.74 0.81 USD | |
| Auto Trader Group plc 2UA0.F | €2.06 2.25 USD |
-2.83
|
€7.44B 8.13B USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €7.44B 8.13B USD | 22.88 | €0.09 0.1 USD | |
| KT Corporation KTC.F | €15.20 16.62 USD |
-0.65
|
€7.33B 8.01B USD | €75.00 81.99 USD | €15.20 16.62 USD | €15.20 16.62 USD | €7.33B 8.01B USD | 13.57 | €1.12 1.22 USD | |
| Pearson plc PES.DE | €11.30 12.35 USD |
0
|
€7.25B 7.93B USD | €1.09K 1.19K USD | €11.28 12.33 USD | €11.32 12.37 USD | €7.25B 7.93B USD | 15.26 | €0.74 0.81 USD | |
| Millicom International Cellular S.A. M4M1.F | €43.00 47 USD |
+4.88
|
€7.18B 7.85B USD | €200.00 218.63 USD | €41.80 45.69 USD | €43.00 47 USD | €7.18B 7.85B USD | 7.61 | €5.65 6.18 USD | |
| Millicom International Cellular S.A. M4M1.HM | €42.40 46.35 USD |
+1.92
|
€7.08B 7.74B USD | €0.00 0 USD | €41.80 45.69 USD | €42.40 46.35 USD | €7.08B 7.74B USD | 7.50 | €5.65 6.18 USD | |
| Match Group Inc. R 4MGN.DE | €28.68 31.35 USD |
+0.12
|
€6.67B 7.29B USD | €16.00 17.49 USD | €28.68 31.35 USD | €28.99 31.68 USD | €6.67B 7.29B USD | 13.72 | €2.09 2.28 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.16 17.67 USD |
+0.12
|
€6.60B 7.21B USD | €150.00 163.97 USD | €16.16 17.67 USD | €16.16 17.67 USD | €6.60B 7.21B USD | 14.69 | €1.10 1.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.00 8.75 USD |
0
|
€6.59B 7.2B USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.00 8.75 USD | €6.59B 7.2B USD | 14.54 | €0.55 0.6 USD | |
| Quebecor Inc. QB3.F | €30.20 33.01 USD |
+3.42
|
€6.55B 7.16B USD | €300.00 327.94 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.55B 7.16B USD | 13.78 | €2.19 2.39 USD | |
| Liberty Broadband Corporation 8L8C.F | €42.00 45.91 USD |
-4.55
|
€6.37B 6.96B USD | €150.00 163.97 USD | €42.00 45.91 USD | €42.00 45.91 USD | €6.37B 6.96B USD | 5.81 | €7.22 7.89 USD | |
| Liberty Broadband Corporation 8L8.F | €41.20 45.04 USD |
-4.63
|
€6.36B 6.95B USD | €0.00 0 USD | €41.20 45.04 USD | €41.60 45.47 USD | €6.36B 6.95B USD | 5.71 | €7.21 7.88 USD | |
| Elisa Oyj EIA.F | €38.52 42.11 USD |
-1.78
|
€6.18B 6.76B USD | €55.00 60.12 USD | €38.52 42.11 USD | €38.52 42.11 USD | €6.18B 6.76B USD | 16.96 | €2.27 2.48 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | €17.10 18.69 USD |
-0.12
|
€6.16B 6.74B USD | €30.00 32.79 USD | €17.10 18.69 USD | €17.10 18.69 USD | €6.16B 6.74B USD | 48.85 | €0.35 0.38 USD | |
| Telekom Austria AG TA1.F | €9.06 9.9 USD |
-0.22
|
€6.12B 6.69B USD | €534.00 583.73 USD | €9.06 9.9 USD | €9.15 10 USD | €6.12B 6.69B USD | 9.24 | €0.98 1.07 USD | |
| CD Projekt S.A. 7CD.F | €56.54 61.81 USD |
-1.7
|
€5.87B 6.42B USD | €3.45K 3.77K USD | €56.54 61.81 USD | €58.80 64.28 USD | €5.87B 6.42B USD | 53.33 | €1.06 1.16 USD | |
| Rightmove plc 3JDA.F | €6.60 7.21 USD |
+0.76
|
€5.87B 6.42B USD | €450.00 491.91 USD | €6.60 7.21 USD | €6.65 7.27 USD | €5.87B 6.42B USD | 21.99 | €0.30 0.33 USD | |
| SEEK Limited SLD.F | €14.60 15.96 USD |
+1.39
|
€5.56B 6.08B USD | €10.00 10.93 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.56B 6.08B USD | 39.45 | €0.37 0.4 USD | |
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
-2.75
|
€5.30B 5.79B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.30B 5.79B USD | 16.82 | €1.26 1.38 USD | |
| RTL Group S.A. RRTL.F | €33.50 36.62 USD |
+1.36
|
€5.25B 5.74B USD | €687.00 750.98 USD | €33.15 36.24 USD | €33.50 36.62 USD | €5.25B 5.74B USD | 21.47 | €1.56 1.71 USD | |
| Kingsoft Corporation Limited 3K1.F | €3.58 3.91 USD |
0
|
€5.24B 5.73B USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.58 3.91 USD | €5.24B 5.73B USD | 23.86 | €0.15 0.16 USD | |
| RTL Group S.A. RRTU.F | €3.08 3.37 USD |
0
|
€5.18B 5.66B USD | €350.00 382.6 USD | €3.08 3.37 USD | €3.08 3.37 USD | €5.18B 5.66B USD | 19.25 | €0.16 0.17 USD | |
| Nexstar Media Group, Inc. NXZ.F | €164.30 179.6 USD |
-0.54
|
€5.10B 5.57B USD | €28.00 30.61 USD | €163.10 178.29 USD | €164.30 179.6 USD | €5.10B 5.57B USD | 11.83 | €13.88 15.17 USD | |
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+1.97
|
€5.01B 5.48B USD | €767.00 838.43 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.01B 5.48B USD | 0 | €0.00 0 USD | |
| PCCW Limited TH3C.F | €6.10 6.67 USD |
+0.83
|
€4.82B 5.27B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €4.82B 5.27B USD | 0 | -€0.04 -0.04 USD | |
| China Literature Limited C2X.F | €4.28 4.68 USD |
-0.93
|
€4.70B 5.14B USD | €282.00 308.26 USD | €4.26 4.66 USD | €4.28 4.68 USD | €4.70B 5.14B USD | 214.00 | €0.02 0.02 USD | |
| Dentsu Group Inc. DEN.F | €17.90 19.57 USD |
+0.56
|
€4.65B 5.08B USD | €56.00 61.22 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.65B 5.08B USD | 0 | -€5.85 -6.3 USD | |
| Telecom Argentina S.A. TEO.F | €11.40 12.46 USD |
+4.59
|
€4.57B 5B USD | €500.00 546.57 USD | €10.90 11.92 USD | €11.40 12.46 USD | €4.57B 5B USD | 0 | -€0.37 -0.4 USD | |
| United Internet AG UTDI.F | €26.06 28.49 USD |
-1.29
|
€4.56B 4.99B USD | €1.07K 1.17K USD | €26.02 28.44 USD | €28.12 30.74 USD | €4.56B 4.99B USD | 37.22 | €0.70 0.77 USD | |
| Madison Square Garden Sports Corp. MS8.F | €189.00 206.6 USD |
+0.53
|
€4.48B 4.9B USD | €28.00 30.61 USD | €189.00 206.6 USD | €189.00 206.6 USD | €4.48B 4.9B USD | 0 | -€0.86 -0.9 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.96 5.42 USD |
-0.4
|
€4.45B 4.86B USD | €2.12K 2.31K USD | €4.96 5.42 USD | €4.96 5.42 USD | €4.45B 4.86B USD | 15.03 | €0.33 0.36 USD | |
| Meitu, Inc. M5U.F | €0.93 1.02 USD |
+0.54
|
€4.40B 4.81B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €4.40B 4.81B USD | 46.50 | €0.02 0.02 USD | |
| CyberAgent, Inc. CL2.F | €8.50 9.29 USD |
0
|
€4.37B 4.78B USD | €170.00 185.83 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.37B 4.78B USD | 35.41 | €0.24 0.26 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.84 5.29 USD |
+5.34
|
€4.30B 4.7B USD | €210.00 229.56 USD | €4.61 5.04 USD | €4.84 5.29 USD | €4.30B 4.7B USD | 8.79 | €0.55 0.6 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.80 24.92 USD |
0
|
€4.04B 4.42B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €4.04B 4.42B USD | 8.35 | €2.73 2.98 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.08 2.27 USD |
+10.05
|
€4.04B 4.41B USD | €0.00 0 USD | €1.99 2.18 USD | €2.08 2.27 USD | €4.04B 4.41B USD | 10.40 | €0.20 0.22 USD | |
| Fuji Media Holdings, Inc. FTN.F | €18.90 20.66 USD |
-3.57
|
€3.92B 4.29B USD | €4.73K 5.17K USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.92B 4.29B USD | 0 | -€0.41 -0.4 USD | |
| XD Inc. 3OE.MU | €7.75 8.47 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.79B 4.14B USD | 22.79 | €0.34 0.37 USD | |
| WPP plc 0WPA.F | €17.10 18.69 USD |
+6.88
|
€3.77B 4.12B USD | €1.00 1.09 USD | €16.40 17.93 USD | €17.10 18.69 USD | €3.77B 4.12B USD | 8.68 | €1.97 2.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.40 12.46 USD |
+1.79
|
€3.76B 4.11B USD | €15.00 16.4 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.76B 4.11B USD | 18.68 | €0.61 0.67 USD | |
| 1&1 AG 1U1.F | €20.85 22.79 USD |
-3.02
|
€3.68B 4.02B USD | €182.00 198.95 USD | €20.85 22.79 USD | €20.85 22.79 USD | €3.68B 4.02B USD | 24.52 | €0.85 0.93 USD | |
| Array Digital Infrastructure, Inc. US7.F | €39.20 42.85 USD |
-1.01
|
€3.63B 3.97B USD | €50.00 54.66 USD | €39.20 42.85 USD | €39.20 42.85 USD | €3.63B 3.97B USD | 21.18 | €1.85 2.02 USD | |
| China Communications Services Corporation Limited CMW.F | €0.53 0.57 USD |
0
|
€3.59B 3.92B USD | €342.00 373.85 USD | €0.53 0.57 USD | €0.53 0.57 USD | €3.59B 3.92B USD | 8.75 | €0.06 0.07 USD | |
| ITV plc IJ7.F | €0.91 0.99 USD |
+1.06
|
€3.56B 3.89B USD | €29.00K 31.7K USD | €0.91 0.99 USD | €0.91 0.99 USD | €3.56B 3.89B USD | 15.10 | €0.06 0.07 USD | |
| ITV plc IJ70.F | €9.05 9.89 USD |
+1.12
|
€3.55B 3.89B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €3.55B 3.89B USD | 16.16 | €0.56 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||