결과 페이지 4 - 국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (815)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (815)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maoyan Entertainment 9ME.F | $1.17 1.28 USD |
+1.74
|
$1.36B 1.49B USD | $1.2K 1.31K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.36B 1.49B USD | 11.69 | $0.1 0.11 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.32 1.44 USD |
+1.18
|
$1.34B 1.46B USD | $900 983.82 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.34B 1.46B USD | 0 | -$9.77 -10.6 USD | |
| Baltic Classifieds Group PLC 983.F | $2.7 2.95 USD |
+0.75
|
$1.33B 1.46B USD | $400 437.25 USD | $2.6 2.84 USD | $2.72 2.97 USD | $1.33B 1.46B USD | 54.00 | $0.05 0.05 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.37 2.59 USD |
+2.29
|
$1.31B 1.44B USD | $117 127.9 USD | $2.37 2.59 USD | $2.37 2.59 USD | $1.31B 1.44B USD | 18.20 | $0.13 0.14 USD | |
| Opera Limited 2V8.F | $15 16.4 USD |
+2.04
|
$1.31B 1.44B USD | $130 142.11 USD | $15 16.4 USD | $15.6 17.05 USD | $1.31B 1.44B USD | 8.67 | $1.73 1.89 USD | |
| YouGov plc Y1G.F | $11.2 12.24 USD |
+1.82
|
$1.3B 1.42B USD | $521 569.52 USD | $11 12.02 USD | $11.2 12.24 USD | $1.3B 1.42B USD | 46.66 | $0.24 0.26 USD | |
| Advantage Solutions Inc. 6CPA.F | $4.04 4.42 USD |
+6.88
|
$1.29B 1.42B USD | $2K 2.19K USD | $4 4.37 USD | $4.04 4.42 USD | $1.29B 1.42B USD | 0 | -$0.19 -0.2 USD | |
| Magnite, Inc. 15R.F | $8.74 9.55 USD |
-0.48
|
$1.22B 1.34B USD | $650 710.54 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.22B 1.34B USD | 0 | -$1.09 -1.1 USD | |
| Helios Towers plc 8HT.F | $1.11 1.21 USD |
+1.09
|
$1.17B 1.28B USD | $15K 16.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.17B 1.28B USD | 0 | -$0.09 -0.09 USD | |
| EVT Limited AQHE.F | $7.1 7.76 USD |
+0.71
|
$1.17B 1.28B USD | $630 688.68 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.17B 1.28B USD | 50.71 | $0.14 0.15 USD | |
| Sanoma Oyj SNQB.F | $7.13 7.79 USD |
+1.71
|
$1.17B 1.27B USD | $150 163.97 USD | $7.13 7.79 USD | $7.15 7.82 USD | $1.17B 1.27B USD | 237.66 | $0.03 0.03 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.8 1.97 USD |
-1.64
|
$1.16B 1.27B USD | $262 286.4 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.16B 1.27B USD | 36.00 | $0.05 0.05 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
-0.66
|
$1.15B 1.26B USD | $3.45K 3.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.15B 1.26B USD | 7.50 | $0.04 0.04 USD | |
| MIXI, Inc. MXN.F | $15.3 16.72 USD |
0
|
$1.1B 1.21B USD | $30 32.79 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.1B 1.21B USD | 23.53 | $0.65 0.71 USD | |
| Kinepolis Group NV KPSN.F | $41.25 45.09 USD |
+0.61
|
$1.1B 1.21B USD | $91 99.48 USD | $41.25 45.09 USD | $41.25 45.09 USD | $1.1B 1.21B USD | 20.32 | $2.03 2.22 USD | |
| Next 15 Group plc 8LS.F | $11 12.02 USD |
-0.9
|
$1.1B 1.2B USD | $950 1.04K USD | $11 12.02 USD | $11.2 12.24 USD | $1.1B 1.2B USD | 36.66 | $0.3 0.33 USD | |
| IHS Holding Limited 4JB.F | $3.3 3.61 USD |
+1.85
|
$1.1B 1.2B USD | $33 36.07 USD | $3.24 3.54 USD | $3.3 3.61 USD | $1.1B 1.2B USD | 0 | -$5.53 -6.04 USD | |
| Keywords Studios plc KS3.F | $13.6 14.87 USD |
-2.86
|
$1.07B 1.17B USD | $134 146.48 USD | $13.5 14.76 USD | $14.1 15.41 USD | $1.07B 1.17B USD | 54.39 | $0.25 0.27 USD | |
| DeNA Co., Ltd. D2N.F | $9.25 10.11 USD |
+2.21
|
$1.05B 1.15B USD | $40 43.73 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.05B 1.15B USD | 0 | -$1.62 -1.7 USD | |
| Gogo Inc. G0G.F | $8.05 8.8 USD |
+3.21
|
$1.03B 1.13B USD | $58 63.4 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.03B 1.13B USD | 7.89 | $1.02 1.11 USD | |
| HUYA Inc. HY5A.F | $4.4 4.81 USD |
0
|
$1.03B 1.12B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.4 4.81 USD | $1.03B 1.12B USD | 0 | -$0.24 -0.2 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $21 22.96 USD |
0
|
$1.02B 1.12B USD | $24 26.24 USD | $21 22.96 USD | $21 22.96 USD | $1.02B 1.12B USD | 15.00 | $1.4 1.53 USD | |
| Angi Inc. 2UH.F | $1.98 2.17 USD |
+0.87
|
$1.01B 1.1B USD | $2K 2.19K USD | $1.94 2.12 USD | $1.99 2.17 USD | $1.01B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Telia Lietuva, AB ZWS.F | $1.66 1.81 USD |
0
|
$993.36M 1.09B USD | $2.5K 2.73K USD | $1.66 1.81 USD | $1.66 1.81 USD | $993.36M 1.09B USD | 15.04 | $0.11 0.12 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.02999 0.03 USD |
+3.7
|
$985.76M 1.08B USD | $2.7K 2.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $985.76M 1.08B USD | 0 | $0 0 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.28 4.67 USD |
+0.47
|
$980.65M 1.07B USD | $8 8.75 USD | $4.28 4.67 USD | $4.28 4.67 USD | $980.65M 1.07B USD | 5.62 | $0.76 0.83 USD | |
| Scholastic Corporation SL1.F | $33.4 36.51 USD |
0
|
$954.73M 1.04B USD | $515 562.96 USD | $33.4 36.51 USD | $33.4 36.51 USD | $954.73M 1.04B USD | 25.69 | $1.3 1.42 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Hello Group Inc. 1MO.F | $5 5.47 USD |
-1.96
|
$937.72M 1.03B USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $937.72M 1.03B USD | 4.06 | $1.23 1.34 USD | |
| Altice USA, Inc. 15PA.F | $2.13 2.32 USD |
-1.39
|
$926.76M 1.01B USD | $5K 5.47K USD | $2.13 2.32 USD | $2.13 2.32 USD | $926.76M 1.01B USD | 19.32 | $0.11 0.12 USD | |
| Future plc FNWA.F | $7.95 8.69 USD |
0
|
$915.86M 1B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $915.86M 1B USD | 7.22 | $1.1 1.2 USD | |
| QuinStreet, Inc. 5Q8.F | $16.3 17.82 USD |
+1.24
|
$894.72M 978.04M USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $894.72M 978.04M USD | 0 | -$1.36 -1.4 USD | |
| IDT Corporation IDC2.F | $34.54 37.76 USD |
+2.37
|
$874.31M 955.74M USD | $150 163.97 USD | $34.54 37.76 USD | $34.54 37.76 USD | $874.31M 955.74M USD | 25.58 | $1.35 1.48 USD | |
| Orange Belgium S.A. MOS.F | $14.26 15.59 USD |
+1.71
|
$854.81M 934.43M USD | $9 9.84 USD | $14.26 15.59 USD | $14.26 15.59 USD | $854.81M 934.43M USD | 0 | $0 0 USD | |
| IMAX Corporation IMA.F | $15.6 17.05 USD |
+0.65
|
$826.04M 902.97M USD | $25 27.33 USD | $15.6 17.05 USD | $15.6 17.05 USD | $826.04M 902.97M USD | 36.27 | $0.43 0.47 USD | |
| Deluxe Corporation DL8.F | $18.2 19.9 USD |
+1.68
|
$801.32M 875.95M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $801.32M 875.95M USD | 33.09 | $0.55 0.6 USD | |
| GungHo Online Entertainment, Inc. G03.F | $13.5 14.76 USD |
-1.46
|
$798.77M 873.17M USD | $1K 1.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $798.77M 873.17M USD | 8.23 | $1.64 1.79 USD | |
| XD Inc. 3OE.MU | $1.67 1.83 USD |
0
|
$797.43M 871.7M USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $797.43M 871.7M USD | 0 | -$0.02 -0.02 USD | |
| Shenandoah Telecommunications Company SH9.F | $14.3 15.63 USD |
+2.14
|
$780.02M 852.67M USD | $3 3.28 USD | $14.2 15.52 USD | $14.3 15.63 USD | $780.02M 852.67M USD | 102.14 | $0.14 0.15 USD | |
| TechTarget, Inc. EFT.F | $27 29.51 USD |
0
|
$770.76M 842.54M USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $770.76M 842.54M USD | 180.00 | $0.15 0.16 USD | |
| Fiverr International Ltd. 11V.F | $19.39 21.2 USD |
+0.65
|
$750.43M 820.33M USD | $330 360.73 USD | $19.17 20.96 USD | $19.4 21.21 USD | $750.43M 820.33M USD | 242.37 | $0.08 0.09 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.46 1.6 USD |
+2.82
|
$706.23M 772.01M USD | $500 546.57 USD | $1.46 1.6 USD | $1.46 1.6 USD | $706.23M 772.01M USD | 0 | -$0.31 -0.3 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.3 1.42 USD |
+0.23
|
$702.68M 768.13M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $702.68M 768.13M USD | 9.99 | $0.13 0.14 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.31 1.43 USD |
-2.24
|
$642.6M 702.45M USD | $700 765.19 USD | $1.31 1.43 USD | $1.38 1.51 USD | $642.6M 702.45M USD | 0 | -$0.99 -1.08 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.05 0.06 USD |
+0.94
|
$610.92M 667.81M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $610.92M 667.81M USD | 0.89 | $0.06 0.07 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
0
|
$610.92M 667.81M USD | $8.87K 9.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $610.92M 667.81M USD | 0.83 | $0.06 0.07 USD | |
| Cellcom Israel Ltd. F5U.F | $3.32 3.63 USD |
+0.61
|
$604.93M 661.27M USD | $730 797.99 USD | $3.32 3.63 USD | $3.32 3.63 USD | $604.93M 661.27M USD | 16.59 | $0.2 0.22 USD | |
| NRJ Group SA NR8.F | $7.5 8.2 USD |
+0.54
|
$588.34M 643.14M USD | $33 36.07 USD | $7.5 8.2 USD | $7.5 8.2 USD | $588.34M 643.14M USD | 12.93 | $0.58 0.63 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.11 0.12 USD |
-0.93
|
$584.67M 639.13M USD | $38 41.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $584.67M 639.13M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $13.21 14.43 USD |
+9.09
|
$582.46M 636.71M USD | $385 420.86 USD | $13.18 14.4 USD | $13.21 14.43 USD | $582.46M 636.71M USD | 0 | -$3.44 -3.7 USD | |
| Perion Network Ltd. IW2.F | $11.75 12.84 USD |
-2.08
|
$579.27M 633.22M USD | $95 103.85 USD | $11.75 12.84 USD | $11.75 12.84 USD | $579.27M 633.22M USD | 5.38 | $2.18 2.38 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.13 2.32 USD |
-2.97
|
$573.7M 627.13M USD | $245 267.82 USD | $2.13 2.32 USD | $2.13 2.32 USD | $573.7M 627.13M USD | 8.85 | $0.24 0.26 USD | |
| oOh!media Limited 0OH.F | $1.01 1.1 USD |
-0.98
|
$560.08M 612.25M USD | $3.25K 3.55K USD | $1.01 1.1 USD | $1.01 1.1 USD | $560.08M 612.25M USD | 25.25 | $0.04 0.04 USD | |
| Mobvista Inc. 6MO.F | $0.33 0.36 USD |
-4.6
|
$546.73M 597.65M USD | $2K 2.18K USD | $0.33 0.36 USD | $0.34 0.38 USD | $546.73M 597.65M USD | 33.20 | $0.01 0.01 USD | |
| Gray Television, Inc. GCZB.F | $5.3 5.79 USD |
+0.95
|
$526.44M 575.47M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $526.44M 575.47M USD | 0 | -$1.3 -1.4 USD | |
| Gray Television, Inc. GCZA.F | $7.2 7.87 USD |
+5.88
|
$526.44M 575.47M USD | $220 240.49 USD | $7.15 7.82 USD | $7.2 7.87 USD | $526.44M 575.47M USD | 0 | -$1.3 -1.4 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.45 7.05 USD |
+4.03
|
$524.65M 573.52M USD | $204 223 USD | $6.45 7.05 USD | $6.45 7.05 USD | $524.65M 573.52M USD | 21.49 | $0.3 0.33 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $10.5 11.48 USD |
0
|
$520.31M 568.77M USD | $200 218.63 USD | $10.3 11.26 USD | $10.5 11.48 USD | $520.31M 568.77M USD | 5.52 | $1.9 2.08 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1 1.09 USD |
+5.6
|
$517.97M 566.21M USD | $90 98.38 USD | $1 1.09 USD | $1 1.09 USD | $517.97M 566.21M USD | 25.00 | $0.04 0.04 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$505.19M 552.24M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $505.19M 552.24M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.44 0.48 USD |
-0.45
|
$502.7M 549.52M USD | $4.72K 5.16K USD | $0.44 0.48 USD | $0.45 0.49 USD | $502.7M 549.52M USD | 14.59 | $0.03 0.03 USD | |
| GREE, Inc. V3U.F | $2.8 3.06 USD |
+0.72
|
$491.2M 536.95M USD | $350 382.6 USD | $2.8 3.06 USD | $2.8 3.06 USD | $491.2M 536.95M USD | 8.75 | $0.32 0.35 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.28 0.31 USD |
+0.71
|
$486.75M 532.08M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $486.75M 532.08M USD | 0 | -$0.05 -0.05 USD | |
| HKBN Ltd. 2HK.F | $0.3599 0.39 USD |
-0.56
|
$475.83M 520.14M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $475.83M 520.14M USD | 0 | -$0.12 -0.1 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.98 4.35 USD |
+1.02
|
$463.95M 507.16M USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $463.95M 507.16M USD | 0 | -$2.42 -2.6 USD | |
| Boston Omaha Corporation 42S.F | $14.65 16.01 USD |
+0.62
|
$463.03M 506.15M USD | $500 546.57 USD | $14.65 16.01 USD | $14.65 16.01 USD | $463.03M 506.15M USD | 0 | -$0.21 -0.2 USD | |
| Gravity Co., Ltd. GD8A.F | $66 72.15 USD |
0
|
$458.63M 501.34M USD | $10 10.93 USD | $66 72.15 USD | $66 72.15 USD | $458.63M 501.34M USD | 5.10 | $12.94 14.15 USD | |
| PlayWay S.A. 6P5.SG | $68.3 74.66 USD |
+2.55
|
$455.84M 498.3M USD | $0 0 USD | $66.6 72.8 USD | $68.9 75.32 USD | $455.84M 498.3M USD | 23.71 | $2.88 3.15 USD | |
| PlayWay S.A. 6P5.F | $67.2 73.46 USD |
-3.45
|
$455.84M 498.3M USD | $11 12.02 USD | $67.2 73.46 USD | $67.2 73.46 USD | $455.84M 498.3M USD | 23.33 | $2.88 3.15 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| Ribbon Communications Inc. NU42.F | $2.56 2.8 USD |
-1.54
|
$442.15M 483.33M USD | $35 38.26 USD | $2.56 2.8 USD | $2.56 2.8 USD | $442.15M 483.33M USD | 0 | -$0.36 -0.3 USD | |
| IGG Inc I91.F | $0.3599 0.4 USD |
-1.09
|
$438.03M 478.83M USD | $1.44K 1.58K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $438.03M 478.83M USD | 36.39 | $0.01 0.01 USD | |
| Team17 Group plc 2EC.F | $2.8 3.06 USD |
+1.45
|
$435.15M 475.68M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $435.15M 475.68M USD | 17.50 | $0.16 0.17 USD | |
| Team17 Group plc 2EC.SG | $2.84 3.1 USD |
+2.16
|
$435.15M 475.68M USD | $0 0 USD | $2.78 3.04 USD | $2.84 3.1 USD | $435.15M 475.68M USD | 17.75 | $0.16 0.17 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $10.19 11.14 USD |
+1.9
|
$429.67M 469.69M USD | $300 327.94 USD | $10.19 11.14 USD | $10.19 11.14 USD | $429.67M 469.69M USD | 2.22 | $4.57 5 USD | |
| Bahnhof AB (publ) 3B7.F | $3.85 4.2 USD |
+3.36
|
$425.17M 464.77M USD | $4K 4.37K USD | $3.73 4.08 USD | $3.85 4.21 USD | $425.17M 464.77M USD | 24.03 | $0.16 0.17 USD | |
| Team Internet Group plc 4CN.F | $1.61 1.76 USD |
-0.62
|
$414.6M 453.22M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.61 1.76 USD | $414.6M 453.22M USD | 20.12 | $0.08 0.09 USD | |
| GDEV Inc. 9T8.F | $2.04 2.23 USD |
+2.51
|
$414.14M 452.72M USD | $720 787.06 USD | $2.04 2.23 USD | $2.04 2.23 USD | $414.14M 452.72M USD | 0 | -$0.2 -0.2 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.79 0.86 USD |
-0.51
|
$413.91M 452.46M USD | $8 8.75 USD | $0.79 0.86 USD | $0.79 0.86 USD | $413.91M 452.46M USD | 7.14 | $0.11 0.12 USD | |
| Superloop Limited 9SL.F | $0.8 0.87 USD |
+0.63
|
$412.39M 450.8M USD | $3.25K 3.55K USD | $0.8 0.87 USD | $0.8 0.87 USD | $412.39M 450.8M USD | 0 | -$0.05 -0.05 USD | |
| ATN International, Inc. ATP.F | $26 28.42 USD |
+3.17
|
$402.51M 440M USD | $102 111.5 USD | $26 28.42 USD | $26 28.42 USD | $402.51M 440M USD | 0 | -$1.16 -1.2 USD | |
| The Marcus Corporation 3L1.F | $12.5 13.66 USD |
+0.81
|
$388.01M 424.15M USD | $1.2K 1.31K USD | $12.5 13.66 USD | $12.5 13.66 USD | $388.01M 424.15M USD | 29.06 | $0.43 0.47 USD | |
| Groupon, Inc. G5NA.F | $9.91 10.84 USD |
-2.47
|
$386.35M 422.33M USD | $150 163.97 USD | $9.91 10.84 USD | $9.91 10.84 USD | $386.35M 422.33M USD | 0 | -$1.65 -1.8 USD | |
| Nexxen International Ltd. 7P90.F | $5.45 5.96 USD |
+13.54
|
$381.32M 416.83M USD | $200 218.63 USD | $5.15 5.63 USD | $5.45 5.96 USD | $381.32M 416.83M USD | 0 | -$0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.45 3.77 USD |
+0.15
|
$380.8M 416.27M USD | $300 327.94 USD | $3.4 3.71 USD | $3.45 3.77 USD | $380.8M 416.27M USD | 9.32 | $0.37 0.4 USD | |
| Dish TV India Limited DT0.SG | $0.08 0.09 USD |
+14.79
|
$373.79M 408.61M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $373.79M 408.61M USD | 0 | -$0.1 -0.1 USD | |
| New Work SE NWO.F | $66 72.15 USD |
+3.45
|
$370.95M 405.5M USD | $18 19.68 USD | $63.9 69.85 USD | $66 72.15 USD | $370.95M 405.5M USD | 10.06 | $6.56 7.17 USD | |
| New Work SE NWO.DE | $63.5 69.41 USD |
-1.7
|
$370.95M 405.5M USD | $1.33K 1.46K USD | $63 68.87 USD | $66.7 72.91 USD | $370.95M 405.5M USD | 9.67 | $6.56 7.17 USD | |
| Emerald Holding, Inc. EM7.F | $5.85 6.39 USD |
+1.74
|
$368.73M 403.07M USD | $102 111.5 USD | $5.85 6.39 USD | $5.85 6.39 USD | $368.73M 403.07M USD | 0 | -$0.73 -0.7 USD | |
| Stingray Group Inc. 317V.SG | $4.8 5.25 USD |
-6.8
|
$362.77M 396.55M USD | $200 218.63 USD | $4.8 5.25 USD | $5.15 5.63 USD | $362.77M 396.55M USD | 13.33 | $0.36 0.39 USD | |
| Cogeco Inc. 76E.SG | $36 39.35 USD |
+0.56
|
$349.66M 382.22M USD | $0 0 USD | $35.6 38.92 USD | $36.8 40.23 USD | $349.66M 382.22M USD | 12.63 | $2.85 3.12 USD | |
| Cogeco Inc. 76E.F | $35.8 39.13 USD |
-1.1
|
$349.66M 382.22M USD | $5 5.47 USD | $35.8 39.13 USD | $35.8 39.13 USD | $349.66M 382.22M USD | 12.56 | $2.85 3.12 USD | |
| Avex Inc. AX8.F | $7.5 8.2 USD |
0
|
$347.8M 380.19M USD | $70 76.52 USD | $7.5 8.2 USD | $7.5 8.2 USD | $347.8M 380.19M USD | 41.66 | $0.18 0.2 USD | |
| Storytel AB (publ) DST.F | $4.45 4.86 USD |
-3.64
|
$347.65M 380.03M USD | $1.8K 1.97K USD | $4.45 4.86 USD | $4.79 5.23 USD | $347.65M 380.03M USD | 0 | -$0.92 -1.005 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.32 0.35 USD |
0
|
$346.76M 379.05M USD | $2.03K 2.22K USD | $0.32 0.35 USD | $0.32 0.35 USD | $346.76M 379.05M USD | 0 | -$0.02 -0.02 USD | |
| Cineplex Inc. CX0.F | $5.25 5.74 USD |
+6.71
|
$334.34M 365.48M USD | $285 311.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $334.34M 365.48M USD | 4.26 | $1.23 1.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||