국가: 독일 거래소: Stuttgart 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (64)
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.20 21.01 USD |
-2.65
|
€33.38B 38.53B USD | €748.00 863.44 USD | €18.18 20.98 USD | €18.80 21.7 USD | €33.38B 38.53B USD | 21.92 | €0.83 0.96 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.23 2.58 USD |
-0.49
|
€21.99B 25.39B USD | €2.00K 2.31K USD | €2.22 2.56 USD | €2.26 2.61 USD | €21.99B 25.39B USD | 18.60 | €0.12 0.14 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.70 13.51 USD |
-2.5
|
€21.45B 24.76B USD | €0.00 0 USD | €11.60 13.39 USD | €12.00 13.85 USD | €21.45B 24.76B USD | 20.17 | €0.58 0.67 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.93 13.77 USD |
-0.08
|
€9.43B 10.88B USD | €0.00 0 USD | €11.68 13.48 USD | €11.94 13.78 USD | €9.43B 10.88B USD | 19.23 | €0.62 0.72 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,488.00 1717.65 USD |
-1.06
|
€6.27B 7.24B USD | €1.00 1.15 USD | €1,488.00 1717.65 USD | €1,508.00 1740.74 USD | €6.27B 7.24B USD | 30.62 | €48.58 56.08 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€3.40 3.92 USD |
0
|
€5.95B 6.87B USD | €0.00 0 USD | €3.22 3.72 USD | €3.40 3.92 USD | €5.95B 6.87B USD | 11.72 | €0.29 0.33 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€18.90 21.82 USD |
-1.82
|
€4.27B 4.93B USD | €0.00 0 USD | €18.90 21.82 USD | €19.70 22.74 USD | €4.27B 4.93B USD | 0 | -€0.30 -0.3 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€30.00 34.63 USD |
-1.96
|
€2.66B 3.07B USD | €0.00 0 USD | €30.00 34.63 USD | €30.80 35.55 USD | €2.66B 3.07B USD | 20.40 | €1.47 1.7 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.76 5.49 USD |
+0.85
|
€2.07B 2.38B USD | €0.00 0 USD | €4.72 5.45 USD | €4.84 5.59 USD | €2.07B 2.38B USD | 158.66 | €0.03 0.03 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.60 5.31 USD |
-2.95
|
€1.74B 2.01B USD | €2.17K 2.51K USD | €4.60 5.31 USD | €4.76 5.49 USD | €1.74B 2.01B USD | 12.77 | €0.36 0.42 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
+3.31
|
€1.41B 1.63B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.41B 1.63B USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.54 0.62 USD |
0
|
€889.59M 1.03B USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €889.59M 1.03B USD | 13.50 | €0.04 0.05 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.80 3.23 USD |
-1.41
|
€856.15M 988.29M USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €856.15M 988.29M USD | 14.00 | €0.20 0.23 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€13.99 16.15 USD |
+22.18
|
€513.96M 593.29M USD | €375.00 432.88 USD | €11.45 13.22 USD | €14.57 16.82 USD | €513.96M 593.29M USD | 0 | -€0.54 -0.6 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.25 8.37 USD |
0
|
€477.04M 550.67M USD | €0.00 0 USD | €7.25 8.37 USD | €7.50 8.66 USD | €477.04M 550.67M USD | 8.95 | €0.81 0.94 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€58.80 67.87 USD |
+5.95
|
€391.96M 452.45M USD | €40.00 46.17 USD | €55.30 63.83 USD | €58.80 67.87 USD | €391.96M 452.45M USD | 14.16 | €4.15 4.79 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.72 3.14 USD |
-1.45
|
€391.94M 452.43M USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €391.94M 452.43M USD | 12.36 | €0.22 0.25 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.00 43.86 USD |
-1.55
|
€365.87M 422.33M USD | €0.00 0 USD | €38.00 43.86 USD | €39.00 45.02 USD | €365.87M 422.33M USD | 6.81 | €5.58 6.44 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.50 6.35 USD |
+5.36
|
€269.77M 311.4M USD | €0.00 0 USD | €5.20 6 USD | €5.52 6.37 USD | €269.77M 311.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.76 3.19 USD |
0
|
€262.45M 302.95M USD | €0.00 0 USD | €2.74 3.16 USD | €2.76 3.19 USD | €262.45M 302.95M USD | 27.60 | €0.10 0.12 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.41 2.78 USD |
-1.23
|
€257.36M 297.08M USD | €0.00 0 USD | €2.40 2.77 USD | €2.45 2.83 USD | €257.36M 297.08M USD | 241.00 | €0.01 0.01 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.1 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.50 24.82 USD |
-2.63
|
€137.05M 158.21M USD | €0.00 0 USD | €21.48 24.8 USD | €22.90 26.43 USD | €137.05M 158.21M USD | 9.38 | €2.29 2.64 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.55 0.63 USD |
-0.73
|
€119.70M 138.17M USD | €440.00 507.91 USD | €0.54 0.63 USD | €0.62 0.71 USD | €119.70M 138.17M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.33 6.15 USD |
-4.48
|
€102.76M 118.62M USD | €0.00 0 USD | €5.33 6.15 USD | €5.68 6.56 USD | €102.76M 118.62M USD | 9.35 | €0.57 0.66 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€31.88 36.8 USD |
+0.89
|
€77.06M 88.95M USD | €0.00 0 USD | €31.12 35.92 USD | €32.36 37.35 USD | €77.06M 88.95M USD | 31.25 | €1.02 1.18 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.62 4.18 USD |
-0.41
|
€71.79M 82.87M USD | €0.00 0 USD | €3.62 4.17 USD | €3.71 4.28 USD | €71.79M 82.87M USD | 15.08 | €0.24 0.28 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.86 3.3 USD |
0
|
€64.35M 74.28M USD | €0.00 0 USD | €2.86 3.3 USD | €2.90 3.35 USD | €64.35M 74.28M USD | 0 | -€0.95 -1.09 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.78 5.52 USD |
-0.73
|
€56.94M 65.73M USD | €0.00 0 USD | €4.72 5.45 USD | €4.83 5.57 USD | €56.94M 65.73M USD | 10.86 | €0.44 0.51 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.40 13.16 USD |
-3.39
|
€39.94M 46.11M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €39.94M 46.11M USD | 16.05 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€36.44M 42.06M USD | €1.00K 1.15K USD | €10.40 12.01 USD | €10.60 12.24 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€5.86 6.76 USD |
+9.74
|
€33.37M 38.52M USD | €435.00 502.14 USD | €5.30 6.12 USD | €5.88 6.79 USD | €33.37M 38.52M USD | 0 | -€0.70 -0.8 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
-0.34
|
€16.17M 18.66M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €16.17M 18.66M USD | 9.73 | €0.06 0.07 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€8.90 10.27 USD |
-0.89
|
€12.07M 13.94M USD | €0.00 0 USD | €8.90 10.27 USD | €9.16 10.57 USD | €12.07M 13.94M USD | 14.83 | €0.60 0.69 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.43 0.49 USD |
-2.28
|
€5.55M 6.4M USD | €0.00 0 USD | €0.43 0.49 USD | €0.48 0.56 USD | €5.55M 6.4M USD | 0 | -€2.73 -3.1 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.46 0.53 USD |
-2.35
|
€4.60M 5.31M USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €4.60M 5.31M USD | 0 | -€0.10 -0.1 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.54 0.62 USD |
-11.22
|
€2.46M 2.84M USD | €0.00 0 USD | €0.54 0.62 USD | €0.62 0.71 USD | €2.46M 2.84M USD | 0 | -€2.01 -2.3 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.02 0.02 USD |
0
|
€1.47M 1.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.03 USD | €1.47M 1.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€2.00 2.31 USD |
0
|
€1.44M 1.67M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.44M 1.67M USD | 200.00 | €0.01 0.01 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.43 0.5 USD |
+1.41
|
€1.20M 1.39M USD | €0.00 0 USD | €0.43 0.49 USD | €0.48 0.55 USD | €1.20M 1.39M USD | 10.80 | €0.04 0.05 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
0
|
€971.00K 1.12M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €971.00K 1.12M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.35 0.4 USD |
-0.29
|
€928.12K 1.07M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €928.12K 1.07M USD | 0 | -€0.18 -0.2 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €580.68K 670.3K USD | 0 | -€0.01 -0.01 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.37 0.42 USD |
+3.98
|
€502.21K 579.72K USD | €0.00 0 USD | €0.37 0.42 USD | €0.47 0.54 USD | €502.21K 579.72K USD | 0 | -€0.81 -0.9 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €352.66K 407.09K USD | 0 | -€0.07 -0.08 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.10 0.12 USD |
+41.84
|
€302.29K 348.94K USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €302.29K 348.94K USD | 0 | €0.00 0 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}