국가: 독일 거래소: Stuttgart 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (80)
통신 서비스 (80)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $26.24 28.68 USD |
-0.19
|
$49.93B 54.58B USD | $0 0 USD | $26.24 28.68 USD | $26.24 28.68 USD | $49.93B 54.58B USD | 23.22 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $1.89 2.07 USD |
-1.56
|
$18.51B 20.24B USD | $0 0 USD | $1.89 2.07 USD | $1.91 2.09 USD | $18.51B 20.24B USD | 20.99 | $0.09 0.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.7 17.16 USD |
-0.63
|
$12.85B 14.05B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $12.85B 14.05B USD | 17.25 | $0.91 0.99 USD | |
| MTN Group Limited LL6A.SG | $5.6 6.12 USD |
0
|
$10.75B 11.75B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $10.75B 11.75B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $7.5 8.2 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.95B 6.5B USD | 68.18 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.58 2.82 USD |
+1.57
|
$5.02B 5.49B USD | $0 0 USD | $2.48 2.71 USD | $2.58 2.82 USD | $5.02B 5.49B USD | 19.84 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30 32.79 USD |
-3.85
|
$2.82B 3.09B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $2.82B 3.09B USD | 22.05 | $1.36 1.49 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-2.73
|
$2.44B 2.66B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.44B 2.66B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.05 5.52 USD |
+1
|
$2.33B 2.55B USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $2.33B 2.55B USD | 0 | -$0.51 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.75 6.29 USD |
-6.5
|
$2.12B 2.32B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.12B 2.32B USD | 12.50 | $0.46 0.5 USD | |
| Chorus Limited 7CH.SG | $4.28 4.68 USD |
-0.47
|
$1.89B 2.07B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.89B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
-1.75
|
$1.62B 1.77B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.62B 1.77B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8399 0.92 USD |
-1.75
|
$1.38B 1.51B USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.38B 1.51B USD | 28.00 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$631.82M 690.66M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $631.82M 690.66M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $17.09 18.68 USD |
-1.13
|
$602.49M 658.6M USD | $0 0 USD | $17.09 18.68 USD | $17.09 18.68 USD | $602.49M 658.6M USD | 17.61 | $0.97 1.06 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $3.16 3.45 USD |
-0.63
|
$465.85M 509.23M USD | $0 0 USD | $3.16 3.45 USD | $3.24 3.54 USD | $465.85M 509.23M USD | 18.58 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.SG | $68.9 75.32 USD |
-0.15
|
$464.26M 507.5M USD | $0 0 USD | $68.4 74.77 USD | $68.9 75.32 USD | $464.26M 507.5M USD | 12.87 | $5.35 5.85 USD | |
| Cogeco Inc. 76E.SG | $39.4 43.07 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $379.35M 414.68M USD | 7.06 | $5.58 6.1 USD | |
| Stingray Group Inc. 317V.SG | $4.86 5.31 USD |
-1.62
|
$371.93M 406.57M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $371.93M 406.57M USD | 0 | -$0.16 -0.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+3.77
|
$356.76M 389.98M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $356.76M 389.98M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $6.1 6.67 USD |
+1.68
|
$299.2M 327.06M USD | $0 0 USD | $5.95 6.5 USD | $6.1 6.67 USD | $299.2M 327.06M USD | 0 | -$0.04 -0.04 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
0
|
$211.88M 231.62M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $211.88M 231.62M USD | 7.33 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.49 1.63 USD |
0
|
$164.49M 179.81M USD | $0 0 USD | $1.49 1.63 USD | $1.57 1.72 USD | $164.49M 179.81M USD | 7.09 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $22.05 24.1 USD |
0
|
$161.73M 176.8M USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $161.73M 176.8M USD | 12.97 | $1.7 1.86 USD | |
| Bloober Team SA 6BO.SG | $6.44 7.04 USD |
-1.38
|
$135.29M 147.89M USD | $0 0 USD | $6.34 6.93 USD | $6.44 7.04 USD | $135.29M 147.89M USD | 42.93 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $51.95 56.79 USD |
+0.68
|
$127.4M 139.26M USD | $0 0 USD | $51.15 55.91 USD | $51.95 56.79 USD | $127.4M 139.26M USD | 11.29 | $4.6 5.03 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
-20
|
$98.55M 107.73M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $98.55M 107.73M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$97.35M 106.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.35M 106.41M USD | 0 | -$0.11 -0.1 USD | |
| CI Games SE CI7.SG | $0.4199 0.46 USD |
-0.94
|
$91.36M 99.87M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $91.36M 99.87M USD | 21.15 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.57 3.9 USD |
+1.42
|
$73.32M 80.15M USD | $0 0 USD | $3.5 3.83 USD | $3.57 3.9 USD | $73.32M 80.15M USD | 0.075 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $14.4 15.74 USD |
0
|
$48.35M 52.85M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $48.35M 52.85M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.1 14.32 USD |
-0.76
|
$47.98M 52.45M USD | $2.25K 2.46K USD | $13.1 14.32 USD | $13.3 14.54 USD | $47.98M 52.45M USD | 0 | -$0.68 -0.7 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.63 3.97 USD |
-1.61
|
$47.55M 51.98M USD | $0 0 USD | $3.63 3.97 USD | $3.66 4 USD | $47.55M 51.98M USD | 5.67 | $0.64 0.7 USD | |
| MINT Société anonyme 9BU.SG | $4.53 4.95 USD |
-0.22
|
$28.02M 30.63M USD | $0 0 USD | $4.5 4.92 USD | $4.53 4.95 USD | $28.02M 30.63M USD | 64.71 | $0.07 0.08 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.87 USD |
-0.25
|
$23.91M 26.13M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $23.91M 26.13M USD | 13.19 | $0.06 0.07 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
-33.33
|
$19.68M 21.51M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.68M 21.51M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.7199 0.79 USD |
-13.25
|
$19.52M 21.34M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $19.52M 21.34M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.64M 20.38M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.64M 20.38M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.91 2.08 USD |
+0.79
|
$12.9M 14.11M USD | $0 0 USD | $1.85 2.02 USD | $1.91 2.08 USD | $12.9M 14.11M USD | 0 | -$0.06 -0.06 USD | |
| Xilam Animation XIH.SG | $1.99 2.17 USD |
+3.39
|
$12.13M 13.26M USD | $0 0 USD | $1.92 2.09 USD | $1.99 2.18 USD | $12.13M 13.26M USD | 0 | -$4.42 -4.8 USD | |
| Ultimate Games S.A. 0YG.SG | $2.12 2.32 USD |
-4.07
|
$11.09M 12.12M USD | $0 0 USD | $2.12 2.32 USD | $2.16 2.36 USD | $11.09M 12.12M USD | 0 | -$0.42 -0.4 USD | |
| Muza S.A. M9Z.SG | $2.92 3.19 USD |
0
|
$10.87M 11.88M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $10.87M 11.88M USD | 9.41 | $0.31 0.34 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.77 0.84 USD |
+0.79
|
$10.27M 11.23M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $10.27M 11.23M USD | 0 | -$4.92 -5.3 USD | |
| Prismaflex International, S.A. RFX.SG | $6.4 7 USD |
+2.4
|
$9.72M 10.62M USD | $0 0 USD | $6.2 6.78 USD | $6.4 7 USD | $9.72M 10.62M USD | 14.22 | $0.45 0.49 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.07 0.07 USD |
+66.67
|
$6.62M 7.24M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.62M 7.24M USD | 0 | -$0.06 -0.06 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.15 1.25 USD |
-0.43
|
$5.87M 6.41M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $5.87M 6.41M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.1 0.11 USD |
-1.01
|
$4.88M 5.33M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.88M 5.33M USD | 0 | -$0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | $1.6 1.75 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $2.51M 2.75M USD | 16.00 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
-1.13
|
$2.36M 2.58M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
0
|
$2.25M 2.45M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.25M 2.45M USD | 8.91 | $0.01 0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.53 1.67 USD |
+0.33
|
$2.08M 2.27M USD | $0 0 USD | $1.49 1.63 USD | $1.53 1.67 USD | $2.08M 2.27M USD | 0 | -$2.63 -2.8 USD | |
| Baked Games S.A. 4U6.SG | $0.66 0.72 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.84M 2.01M USD | 16.50 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.25 0.28 USD |
-4.53
|
$1.48M 1.62M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.48M 1.62M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.39 0.42 USD |
+0.26
|
$1.03M 1.13M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $1.03M 1.13M USD | 0 | -$0.05 -0.05 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
-0.76
|
$961.66K 1.05M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $961.66K 1.05M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.4 USD |
0
|
$884.37K 966.73K USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $884.37K 966.73K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.2899 0.32 USD |
-3.62
|
$670.65K 733.11K USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $670.65K 733.11K USD | 0 | -$0.18 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $1.86 2.03 USD |
0
|
$474.44K 518.62K USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $474.44K 518.62K USD | 0 | -$0.42 -0.4 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}