국가: 독일 거래소: Stuttgart 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (80)
통신 서비스 (80)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $24.11 26.36 USD |
-0.86
|
$44.22B 48.34B USD | $20 21.86 USD | $24.1 26.34 USD | $24.11 26.36 USD | $44.22B 48.34B USD | 21.33 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $1.92 2.1 USD |
-4.95
|
$19.3B 21.09B USD | $6.2K 6.78K USD | $1.91 2.09 USD | $2 2.19 USD | $19.3B 21.09B USD | 21.33 | $0.09 0.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.3 13.45 USD |
0
|
$10.17B 11.11B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.17B 11.11B USD | 12.30 | $1 1.09 USD | |
| MTN Group Limited LL6A.SG | $4.84 5.29 USD |
-6.92
|
$9.19B 10.05B USD | $0 0 USD | $4.78 5.23 USD | $5.2 5.68 USD | $9.19B 10.05B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $7.25 7.93 USD |
-1.36
|
$5.77B 6.31B USD | $0 0 USD | $7 7.65 USD | $7.25 7.93 USD | $5.77B 6.31B USD | 65.90 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.83 2 USD |
-2.66
|
$4.01B 4.38B USD | $0 0 USD | $1.83 2 USD | $2.12 2.32 USD | $4.01B 4.38B USD | 15.25 | $0.12 0.13 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
-2.01
|
$2.85B 3.11B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.85B 3.11B USD | 20.27 | $1.44 1.57 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $4.78 5.23 USD |
-5.35
|
$2.19B 2.39B USD | $0 0 USD | $4.78 5.23 USD | $5.05 5.52 USD | $2.19B 2.39B USD | 0 | -$0.51 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.25 5.74 USD |
-0.94
|
$1.99B 2.17B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.99B 2.17B USD | 11.66 | $0.45 0.49 USD | |
| Chorus Limited 7CH.SG | $4.1 4.48 USD |
-0.97
|
$1.81B 1.98B USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8 0.87 USD |
-4.22
|
$1.3B 1.43B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.3B 1.43B USD | 26.50 | $0.03 0.03 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.27 1.39 USD |
-1.55
|
$1.29B 1.41B USD | $0 0 USD | $1.24 1.36 USD | $1.39 1.52 USD | $1.29B 1.41B USD | 0 | -$0.14 -0.1 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0005 0.00054 USD |
0
|
$694.81M 759.52M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $694.81M 759.52M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $14.3 15.63 USD |
-10.18
|
$498.9M 545.36M USD | $0 0 USD | $14.05 15.36 USD | $14.59 15.94 USD | $498.9M 545.36M USD | 15.37 | $0.93 1.02 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $68 74.33 USD |
+0.15
|
$448.8M 490.6M USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $448.8M 490.6M USD | 12.52 | $5.43 5.94 USD | |
| everplay group plc 2EC.SG | $2.92 3.19 USD |
-7.01
|
$440.51M 481.54M USD | $0 0 USD | $2.88 3.15 USD | $3.16 3.45 USD | $440.51M 481.54M USD | 17.17 | $0.17 0.19 USD | |
| Stingray Group Inc. 317V.SG | $4.88 5.33 USD |
-3.37
|
$366.35M 400.47M USD | $0 0 USD | $4.74 5.18 USD | $4.98 5.44 USD | $366.35M 400.47M USD | 0 | -$0.16 -0.1 USD | |
| Cogeco Inc. 76E.SG | $37.6 41.1 USD |
-4.08
|
$362.02M 395.73M USD | $0 0 USD | $37.6 41.1 USD | $39.2 42.85 USD | $362.02M 395.73M USD | 6.73 | $5.58 6.1 USD | |
| Polaris Media ASA 93J.SG | $7 7.65 USD |
-0.71
|
$343.34M 375.32M USD | $0 0 USD | $7 7.65 USD | $7.3 7.98 USD | $343.34M 375.32M USD | 0 | -$0.04 -0.04 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.03 USD |
-7.84
|
$312.22M 341.29M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $312.22M 341.29M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
0
|
$199.1M 217.64M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $199.1M 217.64M USD | 6.43 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$193.91M 211.97M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.53 1.67 USD |
-3.77
|
$169.28M 185.05M USD | $0 0 USD | $1.53 1.67 USD | $1.68 1.84 USD | $169.28M 185.05M USD | 7.28 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.39 21.2 USD |
-3.24
|
$142.22M 155.47M USD | $0 0 USD | $19.32 21.12 USD | $19.88 21.73 USD | $142.22M 155.47M USD | 11.27 | $1.72 1.88 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0005 0.00054 USD |
0
|
$125.31M 136.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $125.31M 136.98M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Bloober Team SA 6BO.SG | $5.69 6.22 USD |
-7.78
|
$121.8M 133.14M USD | $0 0 USD | $5.69 6.22 USD | $6.06 6.62 USD | $121.8M 133.14M USD | 35.56 | $0.16 0.17 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$120.25M 131.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.25M 131.45M USD | 0 | -$0.12 -0.1 USD | |
| 11 bit studios S.A. 11C.SG | $42.7 46.68 USD |
-6.97
|
$103.21M 112.83M USD | $10 10.93 USD | $42.7 46.68 USD | $44.55 48.7 USD | $103.21M 112.83M USD | 9.14 | $4.67 5.1 USD | |
| CI Games SE CI7.SG | $0.32 0.35 USD |
-6.83
|
$69.18M 75.62M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $69.18M 75.62M USD | 15.95 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $2.78 3.04 USD |
-7.02
|
$54.79M 59.89M USD | $0 0 USD | $2.78 3.04 USD | $2.99 3.27 USD | $54.79M 59.89M USD | 4.34 | $0.64 0.7 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $15 16.4 USD |
0
|
$49.8M 54.44M USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $49.8M 54.44M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.7 13.88 USD |
-3.79
|
$47.91M 52.38M USD | $4.57K 5K USD | $12.5 13.66 USD | $13.5 14.76 USD | $47.91M 52.38M USD | 0 | -$0.68 -0.7 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.12 3.41 USD |
-6.31
|
$41.01M 44.83M USD | $0 0 USD | $3.12 3.41 USD | $3.31 3.62 USD | $41.01M 44.83M USD | 4.79 | $0.65 0.71 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0005 0.00054 USD |
0
|
$28.93M 31.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.93M 31.62M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8699 0.95 USD |
-2.48
|
$27.15M 29.67M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $27.15M 29.67M USD | 14.43 | $0.06 0.07 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8599 0.93 USD |
-2.84
|
$22.74M 24.85M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $22.74M 24.85M USD | 0 | -$2.12 -2.3 USD | |
| MINT Société anonyme 9BU.SG | $3.65 3.99 USD |
-4.45
|
$21.54M 23.54M USD | $0 0 USD | $3.65 3.99 USD | $3.7 4.04 USD | $21.54M 23.54M USD | 6.63 | $0.55 0.6 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.71M 20.45M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.79 1.96 USD |
-5.78
|
$12.18M 13.32M USD | $0 0 USD | $1.79 1.96 USD | $1.9 2.07 USD | $12.18M 13.32M USD | 0 | -$0.06 -0.06 USD | |
| Xilam Animation XIH.SG | $1.87 2.04 USD |
-3.01
|
$11.63M 12.71M USD | $0 0 USD | $1.87 2.04 USD | $1.92 2.09 USD | $11.63M 12.71M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.8 0.87 USD |
-0.99
|
$11M 12.03M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $11M 12.03M USD | 0 | -$4.34 -4.7 USD | |
| Muza S.A. M9Z.SG | $2.93 3.2 USD |
-1.68
|
$10.96M 11.98M USD | $0 0 USD | $2.91 3.18 USD | $2.99 3.27 USD | $10.96M 11.98M USD | 6.65 | $0.44 0.48 USD | |
| Ultimate Games S.A. 0YG.SG | $1.9 2.08 USD |
-5
|
$9.94M 10.86M USD | $0 0 USD | $1.9 2.08 USD | $1.99 2.18 USD | $9.94M 10.86M USD | 0 | -$0.43 -0.4 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Prismaflex International, S.A. RFX.SG | $5.25 5.74 USD |
0
|
$7.94M 8.67M USD | $0 0 USD | $5.2 5.68 USD | $5.25 5.74 USD | $7.94M 8.67M USD | 11.66 | $0.45 0.49 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.09 1.19 USD |
-9.58
|
$5.1M 5.57M USD | $0 0 USD | $1.08 1.18 USD | $1.2 1.31 USD | $5.1M 5.57M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.1 0.1 USD |
-4.4
|
$5M 5.47M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $5M 5.47M USD | 0 | -$0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | $1.83 2 USD |
-3.68
|
$2.88M 3.14M USD | $0 0 USD | $1.83 2 USD | $1.89 2.07 USD | $2.88M 3.14M USD | 18.30 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.68 1.84 USD |
-2.89
|
$2.28M 2.5M USD | $0 0 USD | $1.68 1.84 USD | $1.73 1.89 USD | $2.28M 2.5M USD | 0 | -$2.67 -2.9 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
-11.08
|
$2.18M 2.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.18M 2.38M USD | 0 | -$0.01 -0.01 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08 0.09 USD |
-5.57
|
$2.17M 2.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.17M 2.37M USD | 8.48 | $0.01 0.01 USD | |
| Baked Games S.A. 4U6.SG | $0.7199 0.79 USD |
-2.7
|
$2.01M 2.2M USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $2.01M 2.2M USD | 18.05 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.29 USD |
-8.19
|
$1.57M 1.72M USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $1.57M 1.72M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| YANGAROO Inc. 76T.SG | $0.01 0.01 USD |
-10
|
$1.32M 1.45M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.03 USD | $1.32M 1.45M USD | 0 | -$0.06 -0.06 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.44 0.48 USD |
-2.23
|
$1.17M 1.28M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.17M 1.28M USD | 43.89 | $0.01 0.01 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
-6.16
|
$1.07M 1.17M USD | $0 0 USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $1.07M 1.17M USD | 0 | -$0.39 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3499 0.38 USD |
-4.42
|
$902.97K 987.07K USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $902.97K 987.07K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.32 0.35 USD |
-5.04
|
$748.81K 818.55K USD | $0 0 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $748.81K 818.55K USD | 0 | -$0.04 -0.04 USD | |
| Eneida Games S.A. H4F.SG | $2.02 2.21 USD |
-2.88
|
$506.77K 553.97K USD | $0 0 USD | $2.02 2.21 USD | $2.08 2.27 USD | $506.77K 553.97K USD | 0 | -$0.43 -0.4 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$69.74K 76.23K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $69.74K 76.23K USD | 0 | -$1.29 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}