국가: 독일 거래소: Stuttgart 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (80)
통신 서비스 (80)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $27.2 29.73 USD |
+0.26
|
$50.32B 55B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $50.32B 55B USD | 24.07 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.12 2.32 USD |
+0.95
|
$20.78B 22.71B USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $20.78B 22.71B USD | 16.30 | $0.13 0.14 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.6 17.05 USD |
+0.65
|
$12.86B 14.06B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $12.86B 14.06B USD | 16.95 | $0.92 1.01 USD | |
| MTN Group Limited LL6A.SG | $6.15 6.72 USD |
-1.6
|
$11.53B 12.6B USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $11.53B 12.6B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $7.95 8.69 USD |
+3.92
|
$6.7B 7.32B USD | $0 0 USD | $7.7 8.42 USD | $8 8.75 USD | $6.7B 7.32B USD | 72.27 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.24 2.45 USD |
-5.08
|
$4.3B 4.7B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.3B 4.7B USD | 17.23 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.4 34.32 USD |
-1.88
|
$3.02B 3.3B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.02B 3.3B USD | 22.75 | $1.38 1.51 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.4 5.9 USD |
+3.85
|
$2.55B 2.78B USD | $0 0 USD | $5.2 5.68 USD | $5.4 5.9 USD | $2.55B 2.78B USD | 0 | -$0.51 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.8 6.34 USD |
-0.85
|
$2.22B 2.43B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.22B 2.43B USD | 12.60 | $0.46 0.5 USD | |
| Chorus Limited 7CH.SG | $4.38 4.79 USD |
+0.92
|
$1.94B 2.12B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.59B 1.74B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
0
|
$1.46B 1.59B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.46B 1.59B USD | 29.50 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15.62 17.07 USD |
-0.16
|
$550.49M 601.76M USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $550.49M 601.76M USD | 16.43 | $0.95 1.04 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$548.76M 599.87M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $548.76M 599.87M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $3.52 3.85 USD |
-0.56
|
$524.48M 573.33M USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $524.48M 573.33M USD | 20.70 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.SG | $74.8 81.77 USD |
0
|
$513.33M 561.14M USD | $0 0 USD | $74.8 81.77 USD | $74.8 81.77 USD | $513.33M 561.14M USD | 12.85 | $5.82 6.36 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $41.6 45.47 USD |
+0.48
|
$400.53M 437.83M USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $400.53M 437.83M USD | 7.45 | $5.58 6.1 USD | |
| Stingray Group Inc. 317V.SG | $4.34 4.74 USD |
-1.36
|
$353.32M 386.23M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $353.32M 386.23M USD | 0 | -$0.16 -0.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
+2.27
|
$318.78M 348.46M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $318.78M 348.46M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.2 5.68 USD |
0
|
$255.05M 278.81M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $255.05M 278.81M USD | 0 | -$0.04 -0.04 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+1.52
|
$206.23M 225.44M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $206.23M 225.44M USD | 10.00 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.77 0.84 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.6 1.75 USD |
+3.9
|
$178.09M 194.68M USD | $0 0 USD | $1.54 1.68 USD | $1.63 1.78 USD | $178.09M 194.68M USD | 7.61 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.05 25.2 USD |
0
|
$146.25M 159.87M USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $146.25M 159.87M USD | 13.72 | $1.68 1.84 USD | |
| Bloober Team SA 6BO.SG | $6.09 6.66 USD |
0
|
$131.94M 144.23M USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $131.94M 144.23M USD | 40.60 | $0.15 0.16 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $48.66 53.19 USD |
0
|
$120.14M 131.33M USD | $0 0 USD | $48.66 53.19 USD | $48.66 53.19 USD | $120.14M 131.33M USD | 10.67 | $4.56 4.98 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$118.56M 129.6M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $118.56M 129.6M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.05 0.05 USD |
0
|
$109.22M 119.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $109.22M 119.4M USD | 0 | -$0.03 -0.03 USD | |
| CI Games SE CI7.SG | $0.4199 0.46 USD |
0
|
$95.83M 104.75M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $95.83M 104.75M USD | 20.92 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.43 3.75 USD |
0
|
$68.76M 75.17M USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $68.76M 75.17M USD | 0.072 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $11.2 12.24 USD |
+1.82
|
$42.37M 46.31M USD | $1.45K 1.58K USD | $10.8 11.81 USD | $11.2 12.24 USD | $42.37M 46.31M USD | 3.53 | $3.17 3.47 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.08 3.37 USD |
-0.16
|
$41.25M 45.09M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $41.25M 45.09M USD | 4.81 | $0.64 0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $12.3 13.45 USD |
-1.6
|
$40.94M 44.76M USD | $600 655.88 USD | $12.2 13.34 USD | $12.3 13.45 USD | $40.94M 44.76M USD | 3.88 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $5.24 5.73 USD |
0
|
$30.92M 33.8M USD | $0 0 USD | $5.24 5.73 USD | $5.24 5.73 USD | $30.92M 33.8M USD | 74.85 | $0.07 0.08 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$30.53M 33.37M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.53M 33.37M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.76 0.83 USD |
0
|
$23.44M 25.63M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $23.44M 25.63M USD | 10.85 | $0.07 0.08 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8299 0.91 USD |
0
|
$21.6M 23.61M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $21.6M 23.61M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$15.46M 16.9M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.46M 16.9M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9399 1.03 USD |
0
|
$13.18M 14.4M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $13.18M 14.4M USD | 0 | -$4.92 -5.3 USD | |
| Xilam Animation XIH.SG | $2.09 2.28 USD |
+11.17
|
$12.65M 13.83M USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $12.65M 13.83M USD | 0 | -$4.37 -4.7 USD | |
| Ultimate Games S.A. 0YG.SG | $2.31 2.53 USD |
0
|
$12.08M 13.21M USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $12.08M 13.21M USD | 0 | -$0.42 -0.4 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.7 1.85 USD |
0
|
$11.85M 12.96M USD | $0 0 USD | $1.7 1.85 USD | $1.7 1.85 USD | $11.85M 12.96M USD | 0 | -$0.03 -0.03 USD | |
| Muza S.A. M9Z.SG | $2.85 3.12 USD |
0
|
$10.36M 11.32M USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $10.36M 11.32M USD | 12.39 | $0.23 0.25 USD | |
| Prismaflex International, S.A. RFX.SG | $6.6 7.21 USD |
0
|
$9.5M 10.38M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.5M 10.38M USD | 14.66 | $0.45 0.49 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.04 1.13 USD |
-0.96
|
$5M 5.46M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $5M 5.46M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.48M 4.9M USD | 0 | -$0.02 -0.02 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
-6.67
|
$4.12M 4.5M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.12M 4.5M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.79 1.96 USD |
0
|
$2.81M 3.08M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.81M 3.08M USD | 17.89 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Baked Games S.A. 4U6.SG | $0.63 0.69 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.75M 1.91M USD | 15.70 | $0.04 0.04 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.06 1.16 USD |
-2.3
|
$1.44M 1.58M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.44M 1.58M USD | 0 | -$2.63 -2.8 USD | |
| Jujubee S.A. 5JJ.SG | $0.2399 0.26 USD |
0
|
$1.37M 1.5M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.37M 1.5M USD | 0 | -$0.07 -0.07 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4 0.43 USD |
0
|
$1.06M 1.15M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.06M 1.15M USD | 0 | -$0.09 -0.09 USD | |
| T-Bull S.A. TBU.SG | $0.64 0.69 USD |
0
|
$949.2K 1.04M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $949.2K 1.04M USD | 0 | -$0.62 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3099 0.34 USD |
0
|
$871.6K 952.78K USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $871.6K 952.78K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.2399 0.26 USD |
0
|
$566.97K 619.78K USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $566.97K 619.78K USD | 3.91 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $1.8 1.97 USD |
0
|
$457.2K 499.78K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $457.2K 499.78K USD | 0 | -$0.21 -0.2 USD | |
| Endor AG E2N.SG | $0.001199 0.0013 USD |
+60
|
$74.39K 81.32K USD | $3K 3.28K USD | $0.0005999 0.00065 USD | $0.0016 0.0017 USD | $74.39K 81.32K USD | 0 | -$1.29 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}