국가: 독일 거래소: Stuttgart 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (80)
통신 서비스 (80)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $22.19 24.26 USD |
-4.27
|
$40.85B 44.66B USD | $0 0 USD | $22.19 24.26 USD | $22.19 24.26 USD | $40.85B 44.66B USD | 15.73 | $1.41 1.54 USD | |
| BT Group plc BTQ.SG | $2.08 2.27 USD |
0
|
$20.57B 22.49B USD | $0 0 USD | $2.02 2.21 USD | $2.08 2.27 USD | $20.57B 22.49B USD | 17.33 | $0.12 0.13 USD | |
| NEXON Co., Ltd. 7NX.SG | $18.8 20.55 USD |
+8.05
|
$15.23B 16.65B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $15.23B 16.65B USD | 26.85 | $0.7 0.77 USD | |
| MTN Group Limited LL6A.SG | $8.1 8.85 USD |
-4.14
|
$14.97B 16.36B USD | $0 0 USD | $8.1 8.85 USD | $8.45 9.24 USD | $14.97B 16.36B USD | 40.50 | $0.2 0.22 USD | |
| Zegona Communications plc 1ZG.SG | $13.6 14.87 USD |
+0.74
|
$10.7B 11.69B USD | $0 0 USD | $13.4 14.65 USD | $13.8 15.09 USD | $10.7B 11.69B USD | 123.63 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.65 1.8 USD |
-0.6
|
$3.65B 3.99B USD | $0 0 USD | $1.65 1.8 USD | $1.82 1.99 USD | $3.65B 3.99B USD | 10.31 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $28.4 31.05 USD |
-1.39
|
$2.72B 2.98B USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $2.72B 2.98B USD | 22.01 | $1.29 1.41 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-3.11
|
$2.67B 2.92B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.67B 2.92B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.65 6.18 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.65B 2.9B USD | 43.46 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | $5.75 6.29 USD |
-2.54
|
$2.24B 2.45B USD | $2.7K 2.95K USD | $5.75 6.29 USD | $5.85 6.39 USD | $2.24B 2.45B USD | 16.91 | $0.34 0.37 USD | |
| Chorus Limited 7CH.SG | $4.58 5.01 USD |
-0.87
|
$2B 2.18B USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $2B 2.18B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.008999 0.0098 USD |
+5.88
|
$1.18B 1.29B USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.12 1.22 USD |
-2.61
|
$1.17B 1.28B USD | $0 0 USD | $1.12 1.22 USD | $1.23 1.34 USD | $1.17B 1.28B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.63 0.68 USD |
-1.57
|
$1.03B 1.12B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.03B 1.12B USD | 15.62 | $0.04 0.04 USD | |
| Shutterstock, Inc. S3T.SG | $18.79 20.54 USD |
-12.77
|
$669.37M 731.71M USD | $0 0 USD | $18.79 20.54 USD | $19.37 21.17 USD | $669.37M 731.71M USD | 11.96 | $1.57 1.72 USD | |
| everplay group plc 2EC.SG | $4.28 4.68 USD |
-0.93
|
$641.18M 700.9M USD | $0 0 USD | $4.24 4.63 USD | $4.32 4.72 USD | $641.18M 700.9M USD | 25.17 | $0.17 0.19 USD | |
| Stingray Group Inc. 317V.SG | $6.55 7.16 USD |
-4.38
|
$480.34M 525.08M USD | $0 0 USD | $6.55 7.16 USD | $6.8 7.43 USD | $480.34M 525.08M USD | 15.97 | $0.41 0.45 USD | |
| PlayWay S.A. 6P5.SG | $61.6 67.34 USD |
-0.32
|
$415.28M 453.96M USD | $0 0 USD | $61 66.68 USD | $61.7 67.45 USD | $415.28M 453.96M USD | 11.51 | $5.35 5.85 USD | |
| Cogeco Inc. 76E.SG | $36.2 39.57 USD |
+1.69
|
$348.54M 381M USD | $0 0 USD | $36.2 39.57 USD | $36.8 40.23 USD | $348.54M 381M USD | 6.48 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-2.22
|
$305.68M 334.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $305.68M 334.15M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
0
|
$218.96M 239.35M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $218.96M 239.35M USD | 10.80 | $0.02 0.02 USD | |
| Polaris Media ASA 93J.SG | $4.22 4.61 USD |
-0.94
|
$206.99M 226.26M USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $206.99M 226.26M USD | 0 | -$0.04 -0.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 8.00 | $0.1 0.11 USD | |
| Celtic plc CCP.SG | $1.73 1.89 USD |
-0.57
|
$193.25M 211.25M USD | $0 0 USD | $1.73 1.89 USD | $1.83 2 USD | $193.25M 211.25M USD | 5.96 | $0.29 0.32 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.5 22.41 USD |
-0.73
|
$130.38M 142.52M USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $130.38M 142.52M USD | 10.25 | $2 2.19 USD | |
| CI Games SE CI7.SG | $0.56 0.61 USD |
-1.4
|
$127.41M 139.28M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $127.41M 139.28M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$122.27M 133.66M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $122.27M 133.66M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $5.51 6.02 USD |
-0.18
|
$116.95M 127.85M USD | $0 0 USD | $5.41 5.91 USD | $5.51 6.02 USD | $116.95M 127.85M USD | 29.00 | $0.19 0.21 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0025 0.0027 USD |
0
|
$103.56M 113.2M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $103.56M 113.2M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $40.08 43.81 USD |
-1.52
|
$99.19M 108.42M USD | $0 0 USD | $40.04 43.77 USD | $40.14 43.88 USD | $99.19M 108.42M USD | 26.02 | $1.54 1.68 USD | |
| Dish TV India Limited DT0.SG | $0.008 0.0087 USD |
0
|
$79.71M 87.13M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $79.71M 87.13M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HIH.SG | $3.94 4.31 USD |
-0.76
|
$77.03M 84.21M USD | $0 0 USD | $3.9 4.26 USD | $3.94 4.31 USD | $77.03M 84.21M USD | 0.084 | $46.89 51.26 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $11.8 12.9 USD |
-1.67
|
$38.69M 42.29M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $38.69M 42.29M USD | 3.72 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.3 11.26 USD |
-1.9
|
$38.6M 42.19M USD | $2.03K 2.22K USD | $10.3 11.26 USD | $10.5 11.48 USD | $38.6M 42.19M USD | 3.24 | $3.17 3.47 USD | |
| Artifex Mundi S.A. 7XA.SG | $2.93 3.2 USD |
-1.35
|
$38.01M 41.55M USD | $0 0 USD | $2.93 3.2 USD | $3 3.27 USD | $38.01M 41.55M USD | 5.51 | $0.53 0.58 USD | |
| MINT Société anonyme 9BU.SG | $5.42 5.92 USD |
-2.17
|
$32.54M 35.57M USD | $0 0 USD | $5.42 5.92 USD | $5.46 5.97 USD | $32.54M 35.57M USD | 17.48 | $0.31 0.34 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.02 0.02 USD |
-5.26
|
$31.09M 33.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.09M 33.99M USD | 1.80 | $0.01 0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $3.54 3.87 USD |
+9.26
|
$25.81M 28.22M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $25.81M 28.22M USD | 0 | -$2.53 -2.7 USD | |
| Xilam Animation XIH.SG | $3.63 3.97 USD |
-1.36
|
$22.05M 24.11M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $22.05M 24.11M USD | 0 | -$4.64 -5.07 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.63 0.69 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $19.22M 21.01M USD | 10.46 | $0.06 0.07 USD | |
| Ultimate Games S.A. 0YG.SG | $3.13 3.42 USD |
-0.63
|
$16.37M 17.89M USD | $0 0 USD | $3.12 3.41 USD | $3.13 3.42 USD | $16.37M 17.89M USD | 16.47 | $0.19 0.21 USD | |
| Prismaflex International, S.A. RFX.SG | $10.3 11.26 USD |
0
|
$14.65M 16.01M USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $14.65M 16.01M USD | 12.26 | $0.84 0.92 USD | |
| Vivid Games S.A. 6V2.SG | $0.14 0.16 USD |
0
|
$10.99M 12.01M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.99M 12.01M USD | 0 | -$0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.13 1.23 USD |
0
|
$10.56M 11.54M USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $10.56M 11.54M USD | 12.49 | $0.09 0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.7399 0.81 USD |
-1.33
|
$10.13M 11.07M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $10.13M 11.07M USD | 0 | -$4.92 -5.3 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Muza S.A. M9Z.SG | $2.13 2.33 USD |
0
|
$7.71M 8.43M USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.71M 8.43M USD | 0.0010 | $2.11K 2310.31 USD | |
| Invibes Advertising N.V. 8WR.SG | $0.76 0.83 USD |
0
|
$3.99M 4.36M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $3.99M 4.36M USD | 0 | -$1.63 -1.7 USD | |
| Console Labs S.A. 9ZK.SG | $1.78 1.95 USD |
0
|
$2.8M 3.06M USD | $0 0 USD | $1.75 1.91 USD | $1.78 1.95 USD | $2.8M 3.06M USD | 17.80 | $0.1 0.11 USD | |
| YANGAROO Inc. 76T.SG | $0.02999 0.03 USD |
-3.45
|
$2.75M 3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.75M 3M USD | 0 | -$0.06 -0.06 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
0
|
$2.61M 2.85M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.61M 2.85M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.5 1.63 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $1.5 1.63 USD | $1.5 1.63 USD | $2.03M 2.22M USD | 0 | -$2.21 -2.4 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 40.00 | $0.05 0.05 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.02999 0.03 USD |
+2.61
|
$1.24M 1.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.24M 1.35M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.44 0.48 USD |
+0.23
|
$1.16M 1.27M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $1.16M 1.27M USD | 0 | -$0.09 -0.09 USD | |
| T-Bull S.A. TBU.SG | $0.7399 0.81 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $1.06M 1.16M USD | 0 | -$0.54 -0.5 USD | |
| Baked Games S.A. 4U6.SG | $0.34 0.37 USD |
-1.17
|
$943.54K 1.03M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $943.54K 1.03M USD | 8.47 | $0.04 0.04 USD | |
| Neurone Studio S.A. 6SH.SG | $0.25 0.28 USD |
0
|
$794.6K 868.61K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $794.6K 868.61K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.19 0.21 USD |
0
|
$452.66K 494.82K USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $452.66K 494.82K USD | 0 | -$0.29 -0.3 USD | |
| Eneida Games S.A. H4F.SG | $1.51 1.65 USD |
0
|
$393.76K 430.43K USD | $0 0 USD | $1.47 1.61 USD | $1.51 1.65 USD | $393.76K 430.43K USD | 0 | -$0.13 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}