국가: 독일 거래소: Stuttgart 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (80)
통신 서비스 (80)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BT Group plc BTQ.SG | $2.28 2.49 USD |
+0.88
|
$22.18B 24.25B USD | $1.5K 1.64K USD | $2.24 2.45 USD | $2.32 2.54 USD | $22.18B 24.25B USD | 19.00 | $0.12 0.13 USD | |
| Universal Music Group N.V. 0VD.SG | $26.89 29.39 USD |
+0.07
|
$50.17B 54.84B USD | $0 0 USD | $26.53 29 USD | $26.89 29.39 USD | $50.17B 54.84B USD | 23.79 | $1.13 1.24 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.9 18.47 USD |
-2.31
|
$13.55B 14.81B USD | $1.5K 1.64K USD | $16.8 18.36 USD | $17.3 18.91 USD | $13.55B 14.81B USD | 18.98 | $0.89 0.97 USD | |
| MTN Group Limited LL6A.SG | $6.5 7.11 USD |
+4
|
$11.94B 13.05B USD | $0 0 USD | $6.2 6.78 USD | $6.5 7.11 USD | $11.94B 13.05B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $7.95 8.69 USD |
-0.63
|
$6.45B 7.05B USD | $0 0 USD | $7.95 8.69 USD | $8.2 8.96 USD | $6.45B 7.05B USD | 72.27 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.14 2.34 USD |
+9.74
|
$4.66B 5.1B USD | $0 0 USD | $2.04 2.23 USD | $2.14 2.34 USD | $4.66B 5.1B USD | 17.83 | $0.12 0.13 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.8 32.58 USD |
-2.61
|
$2.84B 3.11B USD | $0 0 USD | $29.8 32.58 USD | $30.6 33.45 USD | $2.84B 3.11B USD | 22.40 | $1.33 1.45 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-1.67
|
$2.47B 2.7B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.15 5.63 USD |
-1.9
|
$2.34B 2.56B USD | $0 0 USD | $5.15 5.63 USD | $5.35 5.85 USD | $2.34B 2.56B USD | 39.61 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | $5.9 6.45 USD |
-0.84
|
$2.28B 2.49B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.28B 2.49B USD | 13.11 | $0.45 0.49 USD | |
| Chorus Limited 7CH.SG | $4.3 4.7 USD |
-1.83
|
$1.9B 2.07B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.9B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.57 1.72 USD |
+0.64
|
$1.62B 1.77B USD | $0 0 USD | $1.57 1.72 USD | $1.72 1.88 USD | $1.62B 1.77B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8599 0.94 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.41B 1.54B USD | 28.66 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15.8 17.27 USD |
-1
|
$557.55M 609.47M USD | $0 0 USD | $15.96 17.45 USD | $16.17 17.67 USD | $557.55M 609.47M USD | 16.80 | $0.94 1.03 USD | |
| everplay group plc 2EC.SG | $3.64 3.98 USD |
+1.11
|
$552.93M 604.42M USD | $0 0 USD | $3.6 3.94 USD | $3.66 4 USD | $552.93M 604.42M USD | 22.75 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $72.9 79.69 USD |
+0.14
|
$489.27M 534.84M USD | $0 0 USD | $71.6 78.27 USD | $72.9 79.69 USD | $489.27M 534.84M USD | 12.46 | $5.85 6.39 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$481.22M 526.04M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $481.22M 526.04M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $5.35 5.85 USD |
0
|
$422.79M 462.17M USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $422.79M 462.17M USD | 16.21 | $0.33 0.36 USD | |
| Cogeco Inc. 76E.SG | $39.8 43.51 USD |
0
|
$383.2M 418.89M USD | $0 0 USD | $39.8 43.51 USD | $40.4 44.16 USD | $383.2M 418.89M USD | 7.13 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
0
|
$282.24M 308.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $282.24M 308.52M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.2 5.68 USD |
+0.97
|
$255.05M 278.81M USD | $0 0 USD | $5.1 5.57 USD | $5.2 5.68 USD | $255.05M 278.81M USD | 0 | -$0.04 -0.04 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2099 0.23 USD |
+3.92
|
$215.96M 236.08M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $215.96M 236.08M USD | 10.59 | $0.02 0.02 USD | |
| Celtic plc CCP.SG | $2 2.19 USD |
+5.82
|
$214.82M 234.83M USD | $0 0 USD | $1.89 2.07 USD | $2 2.19 USD | $214.82M 234.83M USD | 9.52 | $0.21 0.23 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-4.4
|
$192.13M 210.03M USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $192.13M 210.03M USD | 0 | -$0.25 -0.2 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
+50
|
$160.15M 175.07M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $160.15M 175.07M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $6.27 6.85 USD |
+2.62
|
$135.54M 148.16M USD | $0 0 USD | $6.15 6.72 USD | $6.3 6.89 USD | $135.54M 148.16M USD | 52.25 | $0.12 0.13 USD | |
| 11 bit studios S.A. 11C.SG | $50.2 54.88 USD |
+0.1
|
$124.76M 136.38M USD | $0 0 USD | $50.15 54.82 USD | $50.9 55.64 USD | $124.76M 136.38M USD | 239.04 | $0.21 0.23 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.24 21.03 USD |
+3.55
|
$122.07M 133.44M USD | $0 0 USD | $18.9 20.66 USD | $19.36 21.16 USD | $122.07M 133.44M USD | 7.12 | $2.7 2.95 USD | |
| CI Games SE CI7.SG | $0.45 0.49 USD |
+4.38
|
$103.92M 113.6M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $103.92M 113.6M USD | 0 | -$0.01 -0.01 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$91.85M 100.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $91.85M 100.41M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HIH.SG | $3.8 4.15 USD |
-2.81
|
$74.66M 81.62M USD | $0 0 USD | $3.8 4.15 USD | $3.92 4.29 USD | $74.66M 81.62M USD | 0.080 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.27 3.57 USD |
+1.87
|
$43.32M 47.35M USD | $0 0 USD | $3.2 3.5 USD | $3.27 3.57 USD | $43.32M 47.35M USD | 5.83 | $0.56 0.61 USD | |
| Effecten-Spiegel AG EFS.SG | $11.6 12.68 USD |
+0.87
|
$40.12M 43.86M USD | $850 929.16 USD | $11.6 12.68 USD | $12 13.12 USD | $40.12M 43.86M USD | 3.65 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
-1.85
|
$39.04M 42.68M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $39.04M 42.68M USD | 3.34 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $5.26 5.75 USD |
0
|
$31.86M 34.83M USD | $0 0 USD | $5.22 5.71 USD | $5.26 5.75 USD | $31.86M 34.83M USD | 75.14 | $0.07 0.08 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.83M 30.42M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.83M 30.42M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.88 0.96 USD |
+1.16
|
$24.13M 26.37M USD | $0 0 USD | $0.8599 0.93 USD | $0.91 0.99 USD | $24.13M 26.37M USD | 0 | -$2.12 -2.3 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.86 USD |
-1.5
|
$23.93M 26.15M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $23.93M 26.15M USD | 11.22 | $0.07 0.08 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $2.44 2.67 USD |
+1.24
|
$15.04M 16.44M USD | $0 0 USD | $2.43 2.66 USD | $2.44 2.67 USD | $15.04M 16.44M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.93 1.02 USD |
0
|
$13.11M 14.33M USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.02 USD | $13.11M 14.33M USD | 0 | -$4.92 -5.3 USD | |
| Ultimate Games S.A. 0YG.SG | $2.48 2.71 USD |
+2.48
|
$12.97M 14.18M USD | $0 0 USD | $2.4 2.62 USD | $2.48 2.71 USD | $12.97M 14.18M USD | 0 | -$0.42 -0.4 USD | |
| Prismaflex International, S.A. RFX.SG | $8.35 9.13 USD |
-5.65
|
$11.9M 13.01M USD | $0 0 USD | $8.15 8.91 USD | $8.35 9.13 USD | $11.9M 13.01M USD | 18.55 | $0.45 0.49 USD | |
| Muza S.A. M9Z.SG | $2.72 2.97 USD |
-1.45
|
$10.03M 10.96M USD | $0 0 USD | $2.72 2.97 USD | $2.75 3.01 USD | $10.03M 10.96M USD | 11.33 | $0.24 0.26 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.29 1.4 USD |
+2.8
|
$9.06M 9.91M USD | $0 0 USD | $1.26 1.38 USD | $1.29 1.4 USD | $9.06M 9.91M USD | 10.70 | $0.12 0.13 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
+1.29
|
$6.95M 7.6M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.1 1.2 USD |
+9.72
|
$5.39M 5.89M USD | $0 0 USD | $1.03 1.12 USD | $1.1 1.2 USD | $5.39M 5.89M USD | 0 | -$1.45 -1.5 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.05 USD |
+33.33
|
$4.51M 4.93M USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $4.51M 4.93M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.9 2.08 USD |
+2.7
|
$2.99M 3.26M USD | $0 0 USD | $1.87 2.04 USD | $1.91 2.09 USD | $2.99M 3.26M USD | 19.00 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
+2.6
|
$2.24M 2.45M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
+4.05
|
$2.24M 2.44M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $2.24M 2.44M USD | 0 | $0 0 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.26 1.37 USD |
+4.15
|
$1.71M 1.86M USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.37 USD | $1.71M 1.86M USD | 0 | -$2.29 -2.5 USD | |
| Jujubee S.A. 5JJ.SG | $0.28 0.3 USD |
+9.88
|
$1.63M 1.78M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.63M 1.78M USD | 0 | -$0.07 -0.07 USD | |
| Baked Games S.A. 4U6.SG | $0.5699 0.62 USD |
+3.27
|
$1.58M 1.73M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $1.58M 1.73M USD | 14.20 | $0.04 0.04 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4899 0.53 USD |
+0.41
|
$1.3M 1.42M USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $1.3M 1.42M USD | 0 | -$0.09 -0.09 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.8 0.87 USD |
0
|
$1.11M 1.22M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.11M 1.22M USD | 0 | -$0.63 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.33 0.36 USD |
+3.77
|
$910.11K 994.87K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $910.11K 994.87K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.3099 0.34 USD |
+2.61
|
$753.72K 823.91K USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $753.72K 823.91K USD | 5.23 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $2.16 2.36 USD |
+0.93
|
$544.4K 595.1K USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $544.4K 595.1K USD | 0 | -$0.2 -0.2 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$40.29K 44.05K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}