국가: 독일 거래소: Stuttgart 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (80)
통신 서비스 (80)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $24.67 26.97 USD |
-0.12
|
$45.38B 49.6B USD | $0 0 USD | $24.67 26.97 USD | $24.67 26.97 USD | $45.38B 49.6B USD | 21.83 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $1.95 2.13 USD |
-0.51
|
$19.08B 20.86B USD | $1K 1.09K USD | $1.92 2.1 USD | $1.95 2.13 USD | $19.08B 20.86B USD | 21.66 | $0.09 0.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.5 14.76 USD |
+1.5
|
$11.12B 12.15B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.12B 12.15B USD | 13.63 | $0.99 1.08 USD | |
| MTN Group Limited LL6A.SG | $5.1 5.57 USD |
+2
|
$9.55B 10.44B USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $9.55B 10.44B USD | 0 | -$0.25 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $7.05 7.71 USD |
-6.62
|
$5.35B 5.85B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $5.35B 5.85B USD | 64.09 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.32 2.54 USD |
+13.73
|
$5.06B 5.53B USD | $0 0 USD | $2.18 2.38 USD | $2.32 2.54 USD | $5.06B 5.53B USD | 21.09 | $0.11 0.12 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.2 34.11 USD |
+2.63
|
$2.95B 3.23B USD | $0 0 USD | $31.2 34.11 USD | $31.4 34.32 USD | $2.95B 3.23B USD | 21.81 | $1.43 1.56 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
+0.61
|
$2.34B 2.56B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $4.74 5.18 USD |
-1.25
|
$2.15B 2.35B USD | $0 0 USD | $4.58 5.01 USD | $4.78 5.23 USD | $2.15B 2.35B USD | 0 | -$0.49 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.35 5.85 USD |
+0.94
|
$2.07B 2.26B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.07B 2.26B USD | 11.88 | $0.45 0.49 USD | |
| Chorus Limited 7CH.SG | $4.04 4.42 USD |
0
|
$1.77B 1.94B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.77B 1.94B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.45 1.59 USD |
+8.21
|
$1.49B 1.62B USD | $0 0 USD | $1.44 1.57 USD | $1.47 1.61 USD | $1.49B 1.62B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.75 0.81 USD |
0
|
$1.22B 1.34B USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.22B 1.34B USD | 24.83 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$613.28M 670.4M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $613.28M 670.4M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $14.72 16.09 USD |
+3.48
|
$514.49M 562.41M USD | $0 0 USD | $14.09 15.4 USD | $14.78 16.15 USD | $514.49M 562.41M USD | 16.53 | $0.89 0.97 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $3.14 3.43 USD |
-6.55
|
$452.15M 494.27M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $452.15M 494.27M USD | 19.62 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $65.4 71.49 USD |
0
|
$443.76M 485.09M USD | $0 0 USD | $64.8 70.84 USD | $66 72.15 USD | $443.76M 485.09M USD | 12.36 | $5.29 5.78 USD | |
| Stingray Group Inc. 317V.SG | $4.36 4.77 USD |
-0.46
|
$375.46M 410.43M USD | $0 0 USD | $4.3 4.7 USD | $4.36 4.77 USD | $375.46M 410.43M USD | 0 | -$0.16 -0.1 USD | |
| Cogeco Inc. 76E.SG | $38.4 41.98 USD |
+0.52
|
$369.72M 404.15M USD | $0 0 USD | $38.2 41.76 USD | $38.4 41.98 USD | $369.72M 404.15M USD | 6.88 | $5.58 6.1 USD | |
| Polaris Media ASA 93J.SG | $7.05 7.71 USD |
+3.68
|
$345.79M 378M USD | $0 0 USD | $6.7 7.32 USD | $7.05 7.71 USD | $345.79M 378M USD | 0 | -$0.04 -0.04 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+4.08
|
$344.18M 376.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $344.18M 376.24M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.21 USD |
0
|
$199.28M 217.84M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $199.28M 217.84M USD | 6.50 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.78 0.85 USD |
+2.63
|
$197.98M 216.42M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $197.98M 216.42M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.55 1.69 USD |
0
|
$159.75M 174.63M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $159.75M 174.63M USD | 7.38 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.45 23.45 USD |
+3.13
|
$157.33M 171.99M USD | $0 0 USD | $20.9 22.85 USD | $21.5 23.5 USD | $157.33M 171.99M USD | 12.76 | $1.68 1.84 USD | |
| Bloober Team SA 6BO.SG | $6.35 6.94 USD |
-0.78
|
$133.75M 146.2M USD | $0 0 USD | $6.27 6.85 USD | $6.42 7.02 USD | $133.75M 146.2M USD | 42.33 | $0.15 0.16 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$119.58M 130.71M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $119.58M 130.71M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $48.04 52.51 USD |
-0.54
|
$117.66M 128.62M USD | $0 0 USD | $47.36 51.77 USD | $48.68 53.21 USD | $117.66M 128.62M USD | 10.55 | $4.55 4.97 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$102.39M 111.93M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $102.39M 111.93M USD | 0 | -$0.11 -0.1 USD | |
| CI Games SE CI7.SG | $0.3599 0.4 USD |
-2.29
|
$77.49M 84.71M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $77.49M 84.71M USD | 18.12 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.02 3.3 USD |
+1
|
$60.52M 66.16M USD | $0 0 USD | $3.02 3.3 USD | $3.03 3.31 USD | $60.52M 66.16M USD | 4.71 | $0.64 0.7 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.1 14.32 USD |
+1.55
|
$48.19M 52.68M USD | $1.77K 1.93K USD | $12.6 13.77 USD | $13.1 14.32 USD | $48.19M 52.68M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $14.2 15.52 USD |
0
|
$47.46M 51.88M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $47.46M 51.88M USD | 0 | -$0.68 -0.7 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.39 3.7 USD |
0
|
$44.05M 48.15M USD | $0 0 USD | $3.34 3.65 USD | $3.44 3.76 USD | $44.05M 48.15M USD | 5.37 | $0.63 0.69 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.61M 30.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.61M 30.18M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8299 0.91 USD |
+0.24
|
$25.74M 28.13M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $25.74M 28.13M USD | 13.83 | $0.06 0.07 USD | |
| MINT Société anonyme 9BU.SG | $4.31 4.71 USD |
-5.07
|
$25.43M 27.8M USD | $0 0 USD | $4.31 4.71 USD | $4.5 4.92 USD | $25.43M 27.8M USD | 7.83 | $0.55 0.6 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8699 0.95 USD |
0
|
$22.95M 25.09M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $22.95M 25.09M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.93 2.1 USD |
-1.79
|
$13.09M 14.3M USD | $0 0 USD | $1.93 2.1 USD | $1.95 2.13 USD | $13.09M 14.3M USD | 0 | -$0.06 -0.06 USD | |
| Xilam Animation XIH.SG | $1.83 2 USD |
+0.55
|
$11.16M 12.2M USD | $0 0 USD | $1.8 1.97 USD | $1.84 2.01 USD | $11.16M 12.2M USD | 0 | -$4.42 -4.8 USD | |
| Muza S.A. M9Z.SG | $2.92 3.19 USD |
0
|
$10.94M 11.96M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $10.94M 11.96M USD | 6.79 | $0.43 0.47 USD | |
| Ultimate Games S.A. 0YG.SG | $1.92 2.09 USD |
-1.79
|
$10.02M 10.95M USD | $0 0 USD | $1.92 2.09 USD | $1.94 2.12 USD | $10.02M 10.95M USD | 0 | -$0.41 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.67 0.73 USD |
-0.3
|
$9.36M 10.24M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.36M 10.24M USD | 0 | -$4.34 -4.7 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Prismaflex International, S.A. RFX.SG | $5.25 5.74 USD |
0
|
$7.93M 8.67M USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $7.93M 8.67M USD | 11.66 | $0.45 0.49 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.27 1.39 USD |
-0.78
|
$6.21M 6.79M USD | $200 218.63 USD | $1.22 1.33 USD | $1.32 1.44 USD | $6.21M 6.79M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-2.51
|
$4.71M 5.15M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | $1.71 1.87 USD |
+0.59
|
$2.69M 2.94M USD | $0 0 USD | $1.68 1.84 USD | $1.71 1.87 USD | $2.69M 2.94M USD | 17.10 | $0.1 0.11 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
+7.73
|
$2.42M 2.65M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.42M 2.65M USD | 9.19 | $0.01 0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
-6.32
|
$2.33M 2.55M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.63 1.78 USD |
-0.91
|
$2.21M 2.41M USD | $0 0 USD | $1.61 1.75 USD | $1.65 1.8 USD | $2.21M 2.41M USD | 0 | -$2.6 -2.8 USD | |
| YANGAROO Inc. 76T.SG | $0.02 0.02 USD |
-8.51
|
$2.11M 2.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.11M 2.3M USD | 0 | -$0.06 -0.06 USD | |
| Baked Games S.A. 4U6.SG | $0.65 0.71 USD |
+0.62
|
$1.82M 1.99M USD | $0 0 USD | $0.6099 0.67 USD | $0.65 0.71 USD | $1.82M 1.99M USD | 16.35 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.28 USD |
-0.39
|
$1.5M 1.64M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $1.5M 1.64M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.45 0.49 USD |
+0.45
|
$1.19M 1.3M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.19M 1.3M USD | 0 | -$0.05 -0.05 USD | |
| T-Bull S.A. TBU.SG | $0.7199 0.79 USD |
+1.41
|
$1.1M 1.2M USD | $0 0 USD | $0.67 0.73 USD | $0.78 0.85 USD | $1.1M 1.2M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.39 USD |
0
|
$869.7K 950.7K USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $869.7K 950.7K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.28 0.31 USD |
+2.16
|
$671.86K 734.43K USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $671.86K 734.43K USD | 0 | -$0.17 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $1.76 1.92 USD |
-4.35
|
$423.83K 463.3K USD | $0 0 USD | $1.72 1.88 USD | $1.76 1.92 USD | $423.83K 463.3K USD | 0 | -$0.41 -0.4 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}