국가: 독일 거래소: Stuttgart 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (80)
통신 서비스 (80)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $22.56 24.66 USD |
-0.57
|
$41.53B 45.4B USD | $0 0 USD | $22.56 24.66 USD | $22.56 24.66 USD | $41.53B 45.4B USD | 16.00 | $1.41 1.54 USD | |
| BT Group plc BTQ.SG | $2.06 2.25 USD |
+0.98
|
$20.38B 22.27B USD | $0 0 USD | $2 2.19 USD | $2.06 2.25 USD | $20.38B 22.27B USD | 17.16 | $0.12 0.13 USD | |
| MTN Group Limited LL6A.SG | $8.1 8.85 USD |
-2.41
|
$14.97B 16.36B USD | $0 0 USD | $8.1 8.85 USD | $8.3 9.07 USD | $14.97B 16.36B USD | 40.50 | $0.2 0.22 USD | |
| NEXON Co., Ltd. 7NX.SG | $17.9 19.57 USD |
-3.24
|
$14.51B 15.86B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $14.51B 15.86B USD | 25.57 | $0.7 0.77 USD | |
| Zegona Communications plc 1ZG.SG | $13.2 14.43 USD |
+0.76
|
$10.38B 11.35B USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $10.38B 11.35B USD | 120.00 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.99 2.18 USD |
+16.37
|
$4.4B 4.81B USD | $0 0 USD | $1.91 2.09 USD | $2.02 2.21 USD | $4.4B 4.81B USD | 12.43 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $28 30.61 USD |
-2.78
|
$2.69B 2.94B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $2.69B 2.94B USD | 21.70 | $1.29 1.41 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-1.06
|
$2.66B 2.9B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.65 6.18 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.65B 2.9B USD | 43.46 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | $5.65 6.18 USD |
-0.88
|
$2.2B 2.41B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.2B 2.41B USD | 16.61 | $0.34 0.37 USD | |
| Chorus Limited 7CH.SG | $4.58 5.01 USD |
-0.43
|
$2B 2.18B USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $2B 2.18B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.21 1.32 USD |
+8.04
|
$1.26B 1.38B USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $1.26B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.008999 0.0098 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.6099 0.67 USD |
-0.81
|
$1B 1.09B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1B 1.09B USD | 15.25 | $0.04 0.04 USD | |
| Shutterstock, Inc. S3T.SG | $19.73 21.56 USD |
+4.73
|
$702.68M 768.13M USD | $0 0 USD | $19.73 21.56 USD | $19.73 21.56 USD | $702.68M 768.13M USD | 12.56 | $1.57 1.72 USD | |
| everplay group plc 2EC.SG | $4.26 4.66 USD |
-0.93
|
$638.19M 697.62M USD | $0 0 USD | $4.26 4.66 USD | $4.3 4.7 USD | $638.19M 697.62M USD | 25.05 | $0.17 0.19 USD | |
| Stingray Group Inc. 317V.SG | $6.25 6.83 USD |
-3.1
|
$458.34M 501.03M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $458.34M 501.03M USD | 15.24 | $0.41 0.45 USD | |
| PlayWay S.A. 6P5.SG | $60.9 66.57 USD |
+0.5
|
$410.56M 448.8M USD | $0 0 USD | $60.6 66.24 USD | $60.9 66.57 USD | $410.56M 448.8M USD | 11.38 | $5.35 5.85 USD | |
| Cogeco Inc. 76E.SG | $36.6 40.01 USD |
-0.54
|
$352.39M 385.21M USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $352.39M 385.21M USD | 6.55 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
0
|
$291.78M 318.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $291.78M 318.96M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2099 0.23 USD |
0
|
$216.93M 237.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $216.93M 237.14M USD | 10.70 | $0.02 0.02 USD | |
| Polaris Media ASA 93J.SG | $4.38 4.79 USD |
+2.82
|
$214.83M 234.84M USD | $0 0 USD | $4.26 4.66 USD | $4.38 4.79 USD | $214.83M 234.84M USD | 0 | -$0.04 -0.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 8.00 | $0.1 0.11 USD | |
| Celtic plc CCP.SG | $1.73 1.89 USD |
0
|
$193.25M 211.25M USD | $0 0 USD | $1.73 1.89 USD | $1.83 2 USD | $193.25M 211.25M USD | 5.96 | $0.29 0.32 USD | |
| CI Games SE CI7.SG | $0.5899 0.64 USD |
+4.09
|
$132.63M 144.98M USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $132.63M 144.98M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.65 22.57 USD |
+0.24
|
$131.33M 143.56M USD | $0 0 USD | $20.6 22.52 USD | $20.65 22.57 USD | $131.33M 143.56M USD | 10.32 | $2 2.19 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$122.27M 133.66M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $122.27M 133.66M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $5.51 6.02 USD |
+2.61
|
$116.95M 127.85M USD | $0 0 USD | $5.36 5.86 USD | $5.51 6.02 USD | $116.95M 127.85M USD | 29.00 | $0.19 0.21 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0025 0.0027 USD |
0
|
$103.56M 113.2M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $103.56M 113.2M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $39.82 43.53 USD |
+0.71
|
$98.54M 107.72M USD | $0 0 USD | $39.52 43.2 USD | $39.84 43.55 USD | $98.54M 107.72M USD | 25.85 | $1.54 1.68 USD | |
| Dish TV India Limited DT0.SG | $0.008 0.0087 USD |
0
|
$79.71M 87.13M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $79.71M 87.13M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HIH.SG | $3.83 4.19 USD |
+0.26
|
$74.88M 81.86M USD | $0 0 USD | $3.79 4.14 USD | $3.83 4.19 USD | $74.88M 81.86M USD | 0.081 | $46.89 51.26 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.4 11.37 USD |
0
|
$38.97M 42.6M USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $38.97M 42.6M USD | 3.28 | $3.17 3.47 USD | |
| Artifex Mundi S.A. 7XA.SG | $2.93 3.2 USD |
+1.56
|
$38.07M 41.62M USD | $0 0 USD | $2.89 3.15 USD | $2.93 3.2 USD | $38.07M 41.62M USD | 5.52 | $0.53 0.58 USD | |
| Effecten-Spiegel AG EFS.SG | $11.4 12.46 USD |
0
|
$37.38M 40.86M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $37.38M 40.86M USD | 3.59 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $5.28 5.77 USD |
-1.12
|
$31.7M 34.65M USD | $0 0 USD | $5.28 5.77 USD | $5.3 5.79 USD | $31.7M 34.65M USD | 17.03 | $0.31 0.34 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.02 0.02 USD |
0
|
$29.36M 32.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.36M 32.1M USD | 1.70 | $0.01 0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $3.4 3.72 USD |
0
|
$24.79M 27.1M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $24.79M 27.1M USD | 0 | -$2.53 -2.7 USD | |
| Xilam Animation XIH.SG | $3.65 3.99 USD |
-2.14
|
$22.17M 24.24M USD | $0 0 USD | $3.65 3.99 USD | $3.7 4.04 USD | $22.17M 24.24M USD | 0 | -$4.64 -5.07 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.6199 0.67 USD |
0
|
$18.85M 20.61M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $18.85M 20.61M USD | 10.26 | $0.06 0.07 USD | |
| Ultimate Games S.A. 0YG.SG | $3.17 3.47 USD |
+1.6
|
$16.58M 18.12M USD | $0 0 USD | $3.12 3.41 USD | $3.17 3.47 USD | $16.58M 18.12M USD | 16.68 | $0.19 0.21 USD | |
| Prismaflex International, S.A. RFX.SG | $11.1 12.13 USD |
+6.73
|
$15.79M 17.26M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $15.79M 17.26M USD | 13.21 | $0.84 0.92 USD | |
| Vivid Games S.A. 6V2.SG | $0.14 0.16 USD |
0
|
$10.99M 12.01M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.99M 12.01M USD | 0 | -$0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.13 1.23 USD |
0
|
$10.56M 11.54M USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $10.56M 11.54M USD | 12.49 | $0.09 0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.7299 0.8 USD |
+0.55
|
$10.05M 10.98M USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $10.05M 10.98M USD | 0 | -$4.92 -5.3 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Muza S.A. M9Z.SG | $2.13 2.33 USD |
0
|
$7.71M 8.43M USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.71M 8.43M USD | 0.0010 | $2.11K 2310.31 USD | |
| Invibes Advertising N.V. 8WR.SG | $0.76 0.83 USD |
0
|
$3.99M 4.36M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $3.99M 4.36M USD | 0 | -$1.63 -1.7 USD | |
| Console Labs S.A. 9ZK.SG | $1.78 1.95 USD |
+1.71
|
$2.8M 3.06M USD | $0 0 USD | $1.75 1.91 USD | $1.78 1.95 USD | $2.8M 3.06M USD | 17.80 | $0.1 0.11 USD | |
| YANGAROO Inc. 76T.SG | $0.02999 0.03 USD |
-11.29
|
$2.7M 2.95M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.7M 2.95M USD | 0 | -$0.06 -0.06 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
+2.44
|
$2.55M 2.78M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.55M 2.78M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.5 1.63 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $1.5 1.63 USD | $1.5 1.63 USD | $2.03M 2.22M USD | 0 | -$2.21 -2.4 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 40.00 | $0.05 0.05 USD | |
| ECC Games S.A. 2UG.SG | $0.04 0.04 USD |
+16.67
|
$1.38M 1.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4199 0.46 USD |
+0.71
|
$1.13M 1.24M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.13M 1.24M USD | 0 | -$0.09 -0.09 USD | |
| T-Bull S.A. TBU.SG | $0.75 0.81 USD |
+6.43
|
$1.07M 1.17M USD | $0 0 USD | $0.6999 0.77 USD | $0.75 0.81 USD | $1.07M 1.17M USD | 0 | -$0.54 -0.5 USD | |
| Baked Games S.A. 4U6.SG | $0.33 0.36 USD |
+2.78
|
$926.84K 1.01M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $926.84K 1.01M USD | 8.32 | $0.04 0.04 USD | |
| Neurone Studio S.A. 6SH.SG | $0.26 0.28 USD |
+4.07
|
$800.86K 875.45K USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $800.86K 875.45K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.19 0.2 USD |
+2.2
|
$443.13K 484.4K USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $443.13K 484.4K USD | 0 | -$0.29 -0.3 USD | |
| Eneida Games S.A. H4F.SG | $1.47 1.61 USD |
+2.8
|
$383.33K 419.03K USD | $0 0 USD | $1.43 1.56 USD | $1.47 1.61 USD | $383.33K 419.03K USD | 0 | -$0.13 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}