국가: 독일 거래소: Stuttgart 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (64)
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (13)
- 광고 대행사 (3)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music Group N.V. 0VD.SG | €21.92 23.96 USD |
+0.41
|
€40.20B 43.94B USD | €0.00 0 USD | €21.92 23.96 USD | €21.92 23.96 USD | €40.20B 43.94B USD | 15.54 | €1.41 1.54 USD | ||
| BT Group plc BTQ.SG | €2.04 2.23 USD |
0
|
€19.99B 21.85B USD | €0.00 0 USD | €2.02 2.21 USD | €2.06 2.25 USD | €19.99B 21.85B USD | 18.54 | €0.11 0.12 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.80 22.74 USD |
+0.97
|
€16.86B 18.42B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €16.86B 18.42B USD | 30.58 | €0.68 0.74 USD | ||
| MTN Group Limited LL6A.SG | €7.85 8.58 USD |
0
|
€14.18B 15.5B USD | €0.00 0 USD | €7.80 8.53 USD | €7.85 8.58 USD | €14.18B 15.5B USD | 37.38 | €0.21 0.23 USD | ||
| Zegona Communications plc 1ZG.SG | €15.10 16.51 USD |
-1.31
|
€11.98B 13.09B USD | €200.00 218.63 USD | €15.10 16.51 USD | €17.30 18.91 USD | €11.98B 13.09B USD | 137.27 | €0.11 0.12 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.02 2.21 USD |
0
|
€3.80B 4.15B USD | €0.00 0 USD | €1.93 2.11 USD | €2.04 2.23 USD | €3.80B 4.15B USD | 10.09 | €0.20 0.22 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €29.20 31.92 USD |
+0.69
|
€2.59B 2.83B USD | €0.00 0 USD | €29.00 31.7 USD | €29.20 31.92 USD | €2.59B 2.83B USD | 21.00 | €1.39 1.52 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 43.46 | €0.13 0.14 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
0
|
€2.38B 2.6B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.38B 2.6B USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.45 5.96 USD |
+1.87
|
€2.06B 2.25B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.06B 2.25B USD | 16.02 | €0.34 0.37 USD | ||
| Chorus Limited 7CH.SG | €4.46 4.88 USD |
-0.45
|
€1.96B 2.14B USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.96B 2.14B USD | 0 | €0.00 0 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
-5
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.08 1.18 USD |
-6.9
|
€979.35M 1.07B USD | €0.00 0 USD | €1.08 1.18 USD | €1.15 1.26 USD | €979.35M 1.07B USD | 0 | -€0.14 -0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.60 0.66 USD |
0
|
€951.46M 1.04B USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €951.46M 1.04B USD | 15.00 | €0.04 0.04 USD | ||
| Stingray Group Inc. 317V.SG | €8.80 9.62 USD |
+2.33
|
€674.61M 737.44M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €674.61M 737.44M USD | 18.72 | €0.47 0.51 USD | ||
| Shutterstock, Inc. S3T.SG | €17.87 19.53 USD |
+0.39
|
€640.03M 699.64M USD | €0.00 0 USD | €17.87 19.53 USD | €17.87 19.53 USD | €640.03M 699.64M USD | 12.32 | €1.45 1.59 USD | ||
| everplay group plc 2EC.SG | €3.88 4.24 USD |
+2.11
|
€577.30M 631.06M USD | €0.00 0 USD | €3.82 4.18 USD | €3.94 4.31 USD | €577.30M 631.06M USD | 22.82 | €0.17 0.19 USD | ||
| PlayWay S.A. 6P5.SG | €62.00 67.77 USD |
-0.48
|
€418.64M 457.63M USD | €25.00 27.33 USD | €61.60 67.34 USD | €62.50 68.32 USD | €418.64M 457.63M USD | 11.52 | €5.38 5.88 USD | ||
| Cogeco Inc. 76E.SG | €39.00 42.63 USD |
+1.56
|
€375.50M 410.47M USD | €26.00 28.42 USD | €38.80 42.41 USD | €39.00 42.63 USD | €375.50M 410.47M USD | 6.98 | €5.58 6.1 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
+5
|
€286.35M 313.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €286.35M 313.02M USD | 2.10 | €0.01 0.01 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
-0.96
|
€212.91M 232.74M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €212.91M 232.74M USD | 10.30 | €0.02 0.02 USD | ||
| Polaris Media ASA 93J.SG | €4.16 4.55 USD |
0
|
€204.04M 223.05M USD | €0.00 0 USD | €4.14 4.53 USD | €4.18 4.57 USD | €204.04M 223.05M USD | 0 | -€0.04 -0.04 USD | ||
| Celtic plc CCP.SG | €1.85 2.02 USD |
+0.54
|
€202.07M 220.89M USD | €0.00 0 USD | €1.85 2.02 USD | €1.95 2.13 USD | €202.07M 220.89M USD | 6.37 | €0.29 0.32 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
+1.91
|
€161.59M 176.64M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €161.59M 176.64M USD | 8.00 | €0.10 0.11 USD | ||
| CI Games SE CI7.SG | €0.61 0.66 USD |
+1.17
|
€135.85M 148.51M USD | €0.00 0 USD | €0.58 0.64 USD | €0.61 0.67 USD | €135.85M 148.51M USD | 0 | €0.00 0 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.50 22.41 USD |
-0.49
|
€130.38M 142.52M USD | €0.00 0 USD | €20.50 22.41 USD | €20.60 22.52 USD | €130.38M 142.52M USD | 7.04 | €2.91 3.18 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Bloober Team SA 6BO.SG | €5.36 5.86 USD |
0
|
€113.53M 124.11M USD | €0.00 0 USD | €5.25 5.74 USD | €5.47 5.98 USD | €113.53M 124.11M USD | 26.80 | €0.20 0.22 USD | ||
| 11 bit studios S.A. 11C.SG | €38.78 42.39 USD |
+0.78
|
€94.63M 103.44M USD | €0.00 0 USD | €38.06 41.6 USD | €38.88 42.5 USD | €94.63M 103.44M USD | 0 | -€1.82 -1.9 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| High Co. SA HIH.SG | €3.89 4.25 USD |
+0.78
|
€77.59M 84.82M USD | €0.00 0 USD | €3.84 4.2 USD | €3.89 4.25 USD | €77.59M 84.82M USD | 0.082 | €46.89 51.26 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.54 2.78 USD |
0
|
€65.83M 71.96M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €65.83M 71.96M USD | 0 | -€1.68 -1.8 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.00 13.12 USD |
0
|
€42.04M 45.96M USD | €0.00 0 USD | €11.60 12.68 USD | €12.00 13.12 USD | €42.04M 45.96M USD | 3.78 | €3.17 3.47 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
+0.99
|
€38.28M 41.84M USD | €7.75K 8.47K USD | €10.10 11.04 USD | €10.40 11.37 USD | €38.28M 41.84M USD | 3.24 | €3.17 3.47 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.81 3.07 USD |
0
|
€37.07M 40.52M USD | €0.00 0 USD | €2.76 3.02 USD | €2.82 3.08 USD | €37.07M 40.52M USD | 5.72 | €0.49 0.54 USD | ||
| MINT Société anonyme 9BU.SG | €5.50 6.01 USD |
-0.36
|
€33.93M 37.1M USD | €0.00 0 USD | €5.46 5.97 USD | €5.52 6.03 USD | €33.93M 37.1M USD | 17.74 | €0.31 0.34 USD | ||
| Xilam Animation XIH.SG | €4.08 4.46 USD |
+0.99
|
€24.38M 26.65M USD | €0.00 0 USD | €4.06 4.44 USD | €4.15 4.54 USD | €24.38M 26.65M USD | 0 | -€4.64 -5.07 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.01 USD |
-3.57
|
€19.42M 21.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.42M 21.23M USD | 1.35 | €0.01 0.01 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.58 0.64 USD |
-1.02
|
€15.83M 17.3M USD | €0.00 0 USD | €0.58 0.64 USD | €0.59 0.64 USD | €15.83M 17.3M USD | 8.31 | €0.07 0.08 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.83 3.09 USD |
-0.7
|
€14.80M 16.18M USD | €0.00 0 USD | €2.82 3.08 USD | €2.83 3.09 USD | €14.80M 16.18M USD | 9.75 | €0.29 0.32 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€14.27M 15.6M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.27M 15.6M USD | 0 | -€0.01 -0.01 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.05 7.71 USD |
-4.08
|
€10.34M 11.3M USD | €0.00 0 USD | €7.05 7.71 USD | €7.25 7.93 USD | €10.34M 11.3M USD | 8.39 | €0.84 0.92 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.58 0.63 USD |
-2.04
|
€8.06M 8.81M USD | €0.00 0 USD | €0.57 0.63 USD | €0.60 0.65 USD | €8.06M 8.81M USD | 0 | -€3.27 -3.5 USD | ||
| Muza S.A. M9Z.SG | €2.01 2.2 USD |
-2.9
|
€7.40M 8.09M USD | €0.00 0 USD | €2.01 2.2 USD | €2.07 2.26 USD | €7.40M 8.09M USD | 0.00094 | €2.13K 2323.38 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.78 0.85 USD |
+16.87
|
€3.54M 3.87M USD | €0.00 0 USD | €0.66 0.72 USD | €0.78 0.85 USD | €3.54M 3.87M USD | 0 | -€1.63 -1.7 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
0
|
€2.51M 2.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.51M 2.75M USD | 0 | €0.00 0 USD | ||
| Console Labs S.A. 9ZK.SG | €1.56 1.71 USD |
0
|
€2.45M 2.68M USD | €0.00 0 USD | €1.49 1.63 USD | €1.56 1.71 USD | €2.45M 2.68M USD | 15.59 | €0.10 0.11 USD | ||
| YANGAROO Inc. 76T.SG | €0.02 0.03 USD |
0
|
€2.40M 2.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.40M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Schwabenverlag AG SBV.SG | €2.50 2.73 USD |
0
|
€1.80M 1.97M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.80M 1.97M USD | 50.00 | €0.05 0.05 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| T-Bull S.A. TBU.SG | €0.81 0.89 USD |
+9.46
|
€1.14M 1.24M USD | €0.00 0 USD | €0.70 0.76 USD | €0.81 0.89 USD | €1.14M 1.24M USD | 0 | -€0.55 -0.6 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.40 0.44 USD |
-0.25
|
€1.08M 1.18M USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.44 USD | €1.08M 1.18M USD | 0 | -€0.12 -0.1 USD | ||
| Baked Games S.A. 4U6.SG | €0.39 0.42 USD |
+4.88
|
€1.08M 1.18M USD | €0.00 0 USD | €0.36 0.4 USD | €0.40 0.44 USD | €1.08M 1.18M USD | 9.67 | €0.04 0.04 USD | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
-1.26
|
€1.07M 1.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.07M 1.17M USD | 0 | €0.00 0 USD | ||
| Neurone Studio S.A. 6SH.SG | €0.26 0.28 USD |
0
|
€806.03K 881.1K USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €806.03K 881.1K USD | 0 | -€0.02 -0.02 USD | ||
| The Dust S.A. 0YF.SG | €0.24 0.26 USD |
-5.22
|
€594.86K 650.26K USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €594.86K 650.26K USD | 0 | -€0.28 -0.3 USD | ||
| Eneida Games S.A. H4F.SG | €1.82 1.99 USD |
+30.94
|
€457.18K 499.76K USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €457.18K 499.76K USD | 0 | -€0.09 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}