$3.22T
시가 총액
$114.79B
총 거래량
BTC 56.94%     ETH 11.47%
지배력

국가: 독일 거래소: Stuttgart 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music Group N.V.  0VD.SG €21.92 23.96 USD
+0.41
€40.20B 43.94B USD €0.00 0 USD €21.92 23.96 USD €21.92 23.96 USD €40.20B 43.94B USD 15.54 €1.41 1.54 USD
BT Group plc  BTQ.SG €2.06 2.25 USD
+0.98
€20.18B 22.06B USD €0.00 0 USD €2.06 2.25 USD €2.06 2.25 USD €20.18B 22.06B USD 18.72 €0.11 0.12 USD
NEXON Co., Ltd.  7NX.SG €20.80 22.74 USD
+0.97
€16.86B 18.42B USD €0.00 0 USD €20.80 22.74 USD €20.80 22.74 USD €16.86B 18.42B USD 30.58 €0.68 0.74 USD
MTN Group Limited  LL6A.SG €7.85 8.58 USD
0
€14.18B 15.5B USD €0.00 0 USD €7.85 8.58 USD €7.85 8.58 USD €14.18B 15.5B USD 37.38 €0.21 0.23 USD
Zegona Communications plc  1ZG.SG €15.10 16.51 USD
-1.31
€11.98B 13.09B USD €0.00 0 USD €15.10 16.51 USD €15.10 16.51 USD €11.98B 13.09B USD 137.27 €0.11 0.12 USD
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG €1.93 2.11 USD
-4.46
€3.63B 3.97B USD €0.00 0 USD €1.93 2.11 USD €1.93 2.11 USD €3.63B 3.97B USD 9.65 €0.20 0.22 USD
Internet Initiative Japan Inc.  IIJ.SG €29.00 31.7 USD
0
€2.57B 2.81B USD €0.00 0 USD €29.00 31.7 USD €29.00 31.7 USD €2.57B 2.81B USD 20.86 €1.39 1.52 USD
MultiChoice Group Limited  30R0.SG €5.65 6.18 USD
0
€2.56B 2.8B USD €0.00 0 USD €5.65 6.18 USD €5.65 6.18 USD €2.56B 2.8B USD 43.46 €0.13 0.14 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG €0.08 0.09 USD
0
€2.38B 2.6B USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €2.38B 2.6B USD 0 €0.00 0 USD
Spark New Zealand Limited  NZTA.SG €5.45 5.96 USD
+1.87
€2.06B 2.25B USD €0.00 0 USD €5.45 5.96 USD €5.45 5.96 USD €2.06B 2.25B USD 16.02 €0.34 0.37 USD
Chorus Limited  7CH.SG €4.46 4.88 USD
-0.45
€1.96B 2.14B USD €0.00 0 USD €4.46 4.88 USD €4.46 4.88 USD €1.96B 2.14B USD 0 €0.00 0 USD
PT Surya Citra Media Tbk  2S4A.SG €0.01 0.01 USD
-5
€1.22B 1.33B USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €1.22B 1.33B USD 0 €0.00 0 USD
ProSiebenSat.1 Media SE  PSMA.SG €1.15 1.26 USD
-0.86
€1.04B 1.14B USD €0.00 0 USD €1.15 1.26 USD €1.15 1.26 USD €1.04B 1.14B USD 0 -€0.14 -0.1 USD
Nine Entertainment Co. Holdings Limited  NEE.SG €0.60 0.66 USD
0
€951.46M 1.04B USD €0.00 0 USD €0.60 0.66 USD €0.60 0.66 USD €951.46M 1.04B USD 15.00 €0.04 0.04 USD
Stingray Group Inc.  317V.SG €8.80 9.62 USD
+2.33
€674.61M 737.44M USD €0.00 0 USD €8.80 9.62 USD €8.80 9.62 USD €674.61M 737.44M USD 18.72 €0.47 0.51 USD
Shutterstock, Inc.  S3T.SG €17.87 19.53 USD
+0.39
€640.03M 699.64M USD €0.00 0 USD €17.87 19.53 USD €17.87 19.53 USD €640.03M 699.64M USD 12.32 €1.45 1.59 USD
everplay group plc  2EC.SG €3.84 4.2 USD
+1.05
€571.34M 624.56M USD €0.00 0 USD €3.84 4.2 USD €3.84 4.2 USD €571.34M 624.56M USD 22.58 €0.17 0.19 USD
PlayWay S.A.  6P5.SG €62.20 67.99 USD
-0.16
€419.99M 459.11M USD €0.00 0 USD €61.60 67.34 USD €62.20 67.99 USD €419.99M 459.11M USD 11.56 €5.38 5.88 USD
Cogeco Inc.  76E.SG €38.80 42.41 USD
+1.04
€373.57M 408.36M USD €0.00 0 USD €38.80 42.41 USD €38.80 42.41 USD €373.57M 408.36M USD 6.95 €5.58 6.1 USD
Jasmine International Public Company Limited  NVAY.SG €0.02 0.02 USD
+5
€286.35M 313.02M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €286.35M 313.02M USD 2.10 €0.01 0.01 USD
Celtic plc  CCP.SG €1.95 2.13 USD
+5.98
€212.99M 232.83M USD €0.00 0 USD €1.95 2.13 USD €1.95 2.13 USD €212.99M 232.83M USD 6.72 €0.29 0.32 USD
APT Satellite Holdings Limited  AY8.SG €0.21 0.23 USD
-0.96
€212.91M 232.74M USD €0.00 0 USD €0.21 0.23 USD €0.21 0.23 USD €212.91M 232.74M USD 10.30 €0.02 0.02 USD
Polaris Media ASA  93J.SG €4.18 4.57 USD
+0.48
€205.02M 224.12M USD €0.00 0 USD €4.14 4.53 USD €4.18 4.57 USD €205.02M 224.12M USD 0 -€0.04 -0.04 USD
Sporting Clube de Portugal - Futebol, SAD  SCG.SG €0.80 0.87 USD
+1.91
€161.59M 176.64M USD €0.00 0 USD €0.80 0.87 USD €0.80 0.87 USD €161.59M 176.64M USD 8.00 €0.10 0.11 USD
CI Games SE  CI7.SG €0.60 0.66 USD
+0.33
€134.74M 147.28M USD €0.00 0 USD €0.58 0.64 USD €0.60 0.66 USD €134.74M 147.28M USD 0 €0.00 0 USD
Ten Square Games S.A.  1HQ.SG €20.60 22.52 USD
0
€131.01M 143.22M USD €0.00 0 USD €20.60 22.52 USD €20.60 22.52 USD €131.01M 143.22M USD 7.07 €2.91 3.18 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
PT MNC Sky Vision Tbk  MS9.SG €0.00 0.0027 USD
0
€122.59M 134.01M USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €122.59M 134.01M USD 0 €0.00 0 USD
Bloober Team SA  6BO.SG €5.47 5.98 USD
+2.05
€115.86M 126.65M USD €0.00 0 USD €5.25 5.74 USD €5.47 5.98 USD €115.86M 126.65M USD 27.34 €0.20 0.22 USD
11 bit studios S.A.  11C.SG €38.72 42.33 USD
+0.62
€94.48M 103.28M USD €0.00 0 USD €38.06 41.6 USD €38.72 42.33 USD €94.48M 103.28M USD 0 -€1.82 -1.9 USD
PT Global Mediacom Tbk  06L.SG €0.00 0.0021 USD
0
€89.35M 97.67M USD €0.00 0 USD €0.00 0.0021 USD €0.00 0.0021 USD €89.35M 97.67M USD 0 €0.00 0 USD
Dish TV India Limited  DT0.SG €0.01 0.0087 USD
0
€85.99M 94M USD €0.00 0 USD €0.01 0.0087 USD €0.01 0.0087 USD €85.99M 94M USD 0 -€0.03 -0.03 USD
High Co. SA  HIH.SG €3.84 4.2 USD
-0.52
€76.60M 83.73M USD €0.00 0 USD €3.84 4.2 USD €3.89 4.25 USD €76.60M 83.73M USD 0.081 €46.89 51.26 USD
Futebol Clube do Porto - Futebol, S.A.D.  FBC.SG €2.54 2.78 USD
0
€65.83M 71.96M USD €0.00 0 USD €2.54 2.78 USD €2.54 2.78 USD €65.83M 71.96M USD 0 -€1.68 -1.8 USD
PT Visi Media Asia Tbk  4VM.SG €0.00 0.00054 USD
0
€53.00M 57.93M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €53.00M 57.93M USD 0 €0.00 0 USD
Effecten-Spiegel AG  EFS.SG €12.00 13.12 USD
0
€42.04M 45.96M USD €0.00 0 USD €11.60 12.68 USD €12.00 13.12 USD €42.04M 45.96M USD 3.78 €3.17 3.47 USD
Effecten-Spiegel AG  EFS3.SG €10.10 11.04 USD
-0.98
€37.54M 41.03M USD €7.25K 7.92K USD €10.10 11.04 USD €10.30 11.26 USD €37.54M 41.03M USD 3.18 €3.17 3.47 USD
Artifex Mundi S.A.  7XA.SG €2.82 3.08 USD
+0.53
€37.27M 40.74M USD €0.00 0 USD €2.76 3.02 USD €2.82 3.08 USD €37.27M 40.74M USD 5.75 €0.49 0.54 USD
MINT Société anonyme  9BU.SG €5.52 6.03 USD
0
€34.06M 37.23M USD €0.00 0 USD €5.46 5.97 USD €5.52 6.03 USD €34.06M 37.23M USD 17.80 €0.31 0.34 USD
Xilam Animation  XIH.SG €4.15 4.54 USD
+2.72
€24.80M 27.11M USD €0.00 0 USD €4.06 4.44 USD €4.15 4.54 USD €24.80M 27.11M USD 0 -€4.64 -5.07 USD
PT Star Pacific Tbk  LPL2.SG €0.01 0.01 USD
-3.57
€19.42M 21.23M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €19.42M 21.23M USD 1.35 €0.01 0.01 USD
Forever Entertainment S.A.  8FE.SG €0.59 0.64 USD
0
€15.99M 17.48M USD €0.00 0 USD €0.59 0.64 USD €0.59 0.64 USD €15.99M 17.48M USD 8.40 €0.07 0.08 USD
Ultimate Games S.A.  0YG.SG €2.83 3.09 USD
-0.7
€14.80M 16.18M USD €0.00 0 USD €2.82 3.08 USD €2.83 3.09 USD €14.80M 16.18M USD 9.75 €0.29 0.32 USD
Vivid Games S.A.  6V2.SG €0.14 0.16 USD
0
€14.27M 15.6M USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €14.27M 15.6M USD 0 -€0.01 -0.01 USD
The Farm 51 Group Spólka Akcyjna  F51.SG €1.13 1.23 USD
0
€11.31M 12.36M USD €0.00 0 USD €1.13 1.23 USD €1.13 1.23 USD €11.31M 12.36M USD 14.06 €0.08 0.09 USD
Prismaflex International, S.A.  RFX.SG €7.25 7.93 USD
-1.36
€10.63M 11.62M USD €0.00 0 USD €7.20 7.87 USD €7.25 7.93 USD €10.63M 11.62M USD 8.63 €0.84 0.92 USD
Tower One Wireless Corp.  1P3N.SG €0.03 0.03 USD
0
€8.60M 9.41M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.60M 9.41M USD 0 -€0.04 -0.04 USD
Don't Nod Entertainment S.A.  RFV.SG €0.60 0.65 USD
+1.7
€8.36M 9.14M USD €0.00 0 USD €0.58 0.64 USD €0.60 0.65 USD €8.36M 9.14M USD 0 -€3.27 -3.5 USD
Muza S.A.  M9Z.SG €2.02 2.21 USD
-2.42
€7.44M 8.13M USD €0.00 0 USD €2.02 2.21 USD €2.07 2.26 USD €7.44M 8.13M USD 0.00095 €2.13K 2323.38 USD
Invibes Advertising N.V.  8WR.SG €0.74 0.81 USD
+12.05
€3.40M 3.71M USD €0.00 0 USD €0.66 0.72 USD €0.74 0.81 USD €3.40M 3.71M USD 0 -€1.63 -1.7 USD
VARSAV Game Studios S.A.  2QW.SG €0.09 0.1 USD
0
€2.51M 2.75M USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €2.51M 2.75M USD 0 €0.00 0 USD
YANGAROO Inc.  76T.SG €0.02 0.03 USD
0
€2.40M 2.63M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €2.40M 2.63M USD 0 -€0.06 -0.06 USD
Console Labs S.A.  9ZK.SG €1.49 1.63 USD
-4.49
€2.34M 2.56M USD €0.00 0 USD €1.49 1.63 USD €1.53 1.67 USD €2.34M 2.56M USD 14.90 €0.10 0.11 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG €0.09 0.1 USD
0
€2.34M 2.56M USD €500.00 546.57 USD €0.09 0.1 USD €0.10 0.11 USD €2.34M 2.56M USD 0 -€19.75 -21.5 USD
Cherrypick Games S.A.  0E3.SG €1.50 1.63 USD
0
€2.03M 2.22M USD €0.00 0 USD €1.50 1.63 USD €1.50 1.63 USD €2.03M 2.22M USD 0 -€2.21 -2.4 USD
Schwabenverlag AG  SBV.SG €2.50 2.73 USD
0
€1.80M 1.97M USD €0.00 0 USD €2.50 2.73 USD €2.50 2.73 USD €1.80M 1.97M USD 50.00 €0.05 0.05 USD
Prime Bit Games S.A.  1WU.SG €0.11 0.12 USD
0
€1.24M 1.36M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €1.24M 1.36M USD 0 €0.00 0 USD
CreativeForge Games S.A.  19F.SG €0.41 0.44 USD
0
€1.08M 1.18M USD €0.00 0 USD €0.40 0.44 USD €0.41 0.44 USD €1.08M 1.18M USD 0 -€0.12 -0.1 USD
ECC Games S.A.  2UG.SG €0.03 0.03 USD
-0.63
€1.07M 1.17M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €1.07M 1.17M USD 0 €0.00 0 USD
T-Bull S.A.  TBU.SG €0.74 0.81 USD
0
€1.04M 1.14M USD €0.00 0 USD €0.70 0.76 USD €0.74 0.81 USD €1.04M 1.14M USD 0 -€0.55 -0.6 USD
Baked Games S.A.  4U6.SG €0.37 0.4 USD
-0.27
€1.02M 1.12M USD €0.00 0 USD €0.36 0.4 USD €0.37 0.4 USD €1.02M 1.12M USD 9.19 €0.04 0.04 USD
Neurone Studio S.A.  6SH.SG €0.26 0.28 USD
0
€806.03K 881.1K USD €0.00 0 USD €0.25 0.27 USD €0.26 0.28 USD €806.03K 881.1K USD 0 -€0.02 -0.02 USD
The Dust S.A.  0YF.SG €0.25 0.27 USD
-0.8
€622.58K 680.57K USD €0.00 0 USD €0.24 0.27 USD €0.25 0.27 USD €622.58K 680.57K USD 0 -€0.28 -0.3 USD
Eneida Games S.A.  H4F.SG €1.82 1.99 USD
+30.94
€457.18K 499.76K USD €0.00 0 USD €1.82 1.99 USD €1.82 1.99 USD €457.18K 499.76K USD 0 -€0.09 -0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀