국가: 독일 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
통신 서비스 (112)
- {{item.name}}
- 모든 업종
- 통신 서비스 (112)
인터넷 콘텐츠 및 정보 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $152.1 166.27 USD |
+0.6
|
$1.87T 2.05T USD | $7.07K 7.73K USD | $151.02 165.09 USD | $152.24 166.42 USD | $1.87T 2.05T USD | 19.06 | $7.98 8.72 USD | |
| Alphabet Inc. ABEA.F | $151.7 165.83 USD |
+0.58
|
$1.87T 2.05T USD | $1.33K 1.46K USD | $151.08 165.15 USD | $152.12 166.29 USD | $1.87T 2.05T USD | 19.01 | $7.98 8.72 USD | |
| Alphabet Inc. ABEC.DE | $152.68 166.9 USD |
+0.32
|
$1.87T 2.04T USD | $2.17K 2.37K USD | $152.2 166.38 USD | $153.26 167.53 USD | $1.87T 2.04T USD | 19.13 | $7.98 8.72 USD | |
| Meta Platforms, Inc. FB2A.DE | $567 619.81 USD |
-0.07
|
$1.44T 1.58T USD | $2.57K 2.81K USD | $564 616.53 USD | $569.4 622.43 USD | $1.44T 1.58T USD | 24.92 | $22.75 24.87 USD | |
| Baidu, Inc. B1CB.F | $9.13 9.98 USD |
-1.82
|
$26.02B 28.44B USD | $3.28K 3.59K USD | $9.12 9.97 USD | $9.28 10.14 USD | $26.02B 28.44B USD | 8.15 | $1.12 1.22 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.77 USD |
-3.42
|
$3.35B 3.66B USD | $30.04K 32.84K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.35B 3.66B USD | 35.25 | $0.02 0.02 USD | |
| HomeToGo SE HTG.F | $1.63 1.78 USD |
+1.56
|
$206.6M 225.84M USD | $10.94K 11.96K USD | $1.63 1.78 USD | $1.63 1.78 USD | $206.6M 225.84M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.DE | $1.62 1.77 USD |
-2.41
|
$198.54M 217.03M USD | $80.56K 88.06K USD | $1.62 1.77 USD | $1.65 1.8 USD | $198.54M 217.03M USD | 0 | -$0.26 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.002 0.0021 USD |
+33.33
|
$8.21M 8.97M USD | $7.1K 7.76K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.21M 8.97M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$730.31K 798.32K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $730.31K 798.32K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $152.84 167.07 USD |
-0.34
|
$1.86T 2.03T USD | $92 100.57 USD | $152 166.16 USD | $152.84 167.07 USD | $1.86T 2.03T USD | 19.17 | $7.97 8.71 USD | |
| Meta Platforms, Inc. FB2A.F | $567.3 620.14 USD |
+0.05
|
$1.44T 1.58T USD | $276 301.71 USD | $565 617.62 USD | $569 621.99 USD | $1.44T 1.58T USD | 24.89 | $22.79 24.91 USD | |
| Meta Platforms, Inc. FB20.F | $22.2 24.27 USD |
-3.48
|
$1.35T 1.47T USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.35T 1.47T USD | 24.13 | $0.92 1.01 USD | |
| Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
-2.59
|
$514.13B 562.02B USD | $574 627.46 USD | $55.5 60.67 USD | $56.5 61.76 USD | $514.13B 562.02B USD | 22.33 | $2.53 2.77 USD | |
| Spotify Technology S.A. 639.DE | $561.7 614.01 USD |
-2.02
|
$116.44B 127.29B USD | $229 250.33 USD | $561.6 613.9 USD | $566.7 619.48 USD | $116.44B 127.29B USD | 99.94 | $5.62 6.14 USD | |
| Spotify Technology S.A. 639.F | $565.2 617.84 USD |
-0.65
|
$115.9B 126.69B USD | $4 4.37 USD | $565.2 617.84 USD | $565.2 617.84 USD | $115.9B 126.69B USD | 101.29 | $5.58 6.1 USD | |
| Prosus N.V. 1TY.DE | $45.18 49.39 USD |
-0.61
|
$102.19B 111.7B USD | $118 128.99 USD | $44.93 49.11 USD | $45.27 49.48 USD | $102.19B 111.7B USD | 16.02 | $2.82 3.08 USD | |
| Prosus N.V. 1TY.F | $44.95 49.14 USD |
-1.66
|
$101.19B 110.61B USD | $50 54.66 USD | $44.95 49.14 USD | $45.2 49.41 USD | $101.19B 110.61B USD | 15.93 | $2.82 3.08 USD | |
| Prosus N.V. 1YL.F | $8.75 9.56 USD |
-1.69
|
$101.09B 110.5B USD | $1 1.09 USD | $8.7 9.51 USD | $8.9 9.73 USD | $101.09B 110.5B USD | 15.62 | $0.56 0.61 USD | |
| Naspers Limited NNWN.F | $49.4 54 USD |
-3.14
|
$39.35B 43.01B USD | $1 1.09 USD | $49.4 54 USD | $50 54.66 USD | $39.35B 43.01B USD | 15.10 | $3.27 3.57 USD | |
| Baidu, Inc. B1C.F | $73.6 80.45 USD |
-1.87
|
$26.01B 28.43B USD | $1.22K 1.34K USD | $73.6 80.45 USD | $74 80.89 USD | $26.01B 28.43B USD | 8.19 | $8.98 9.82 USD | |
| Kuaishou Technology 5Y0.F | $5.87 6.41 USD |
-2.25
|
$25.74B 28.14B USD | $1K 1.09K USD | $5.87 6.41 USD | $5.87 6.42 USD | $25.74B 28.14B USD | 13.64 | $0.43 0.47 USD | |
| REA Group Limited R9C.F | $134 146.48 USD |
-2.9
|
$18.07B 19.75B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $18.07B 19.75B USD | 50.37 | $2.66 2.91 USD | |
| Twilio Inc. TWH.F | $102.2 111.72 USD |
+0.63
|
$16.03B 17.53B USD | $50 54.66 USD | $102.2 111.72 USD | $102.2 111.72 USD | $16.03B 17.53B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.24 63.66 USD |
-2.71
|
$13.85B 15.15B USD | $50 54.66 USD | $58.24 63.66 USD | $58.24 63.66 USD | $13.85B 15.15B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $57.46 62.81 USD |
-2.97
|
$13.82B 15.1B USD | $200 218.63 USD | $57.46 62.81 USD | $57.46 62.81 USD | $13.82B 15.1B USD | 0 | -$0.31 -0.3 USD | |
| Snap Inc. 1SI.F | $7.39 8.08 USD |
+0.74
|
$12.41B 13.57B USD | $1.06K 1.16K USD | $7.25 7.93 USD | $7.39 8.08 USD | $12.41B 13.57B USD | 0 | -$0.28 -0.3 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.DE | $7.32 8.01 USD |
-0.79
|
$12.22B 13.36B USD | $256 279.84 USD | $7.28 7.96 USD | $7.32 8.01 USD | $12.22B 13.36B USD | 0 | -$0.28 -0.3 USD | |
| Auto Trader Group plc 2UA0.F | $2.18 2.38 USD |
-9.17
|
$8.55B 9.34B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.55B 9.34B USD | 24.22 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $8.9 9.73 USD |
-11.88
|
$8.29B 9.06B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $8.29B 9.06B USD | 23.42 | $0.38 0.42 USD | |
| Nebius Group N.V. YDX.F | $33.8 36.95 USD |
-0.59
|
$8.02B 8.76B USD | $817 893.09 USD | $33.6 36.73 USD | $33.8 36.95 USD | $8.02B 8.76B USD | 0 | -$1.47 -1.6 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
-0.98
|
$7.68B 8.4B USD | $580 634.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.68B 8.4B USD | 51.79 | $0.39 0.43 USD | |
| Rightmove plc 3JDA.F | $8.8 9.62 USD |
-2.76
|
$6.83B 7.47B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.83B 7.47B USD | 30.34 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.5 14.76 USD |
-0.74
|
$4.91B 5.37B USD | $448 489.72 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.91B 5.37B USD | 192.85 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $2.92 3.19 USD |
-2.01
|
$3.14B 3.44B USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.14B 3.44B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com, Inc. KKC.F | $14.6 15.96 USD |
-0.68
|
$2.99B 3.27B USD | $543 593.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.99B 3.27B USD | 23.54 | $0.62 0.68 USD | |
| Hemnet Group AB (publ) 8QV.F | $27.9 30.5 USD |
-0.64
|
$2.68B 2.93B USD | $15 16.4 USD | $27.9 30.5 USD | $28.44 31.09 USD | $2.68B 2.93B USD | 56.93 | $0.49 0.54 USD | |
| Autohome Inc. 8AHA.MU | $5.6 6.12 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.65B 2.9B USD | 14.00 | $0.4 0.44 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
-0.94
|
$2.6B 2.84B USD | $15 16.4 USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.6B 2.84B USD | 13.12 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
-2.73
|
$2.56B 2.79B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.56B 2.79B USD | 13.29 | $1.61 1.76 USD | |
| IAC Inc. 4LRA.F | $31.87 34.84 USD |
-3.34
|
$2.49B 2.73B USD | $10 10.93 USD | $31.87 34.84 USD | $31.87 34.84 USD | $2.49B 2.73B USD | 0 | -$8.79 -9.6 USD | |
| JOYY Inc. 0YYA.F | $42.8 46.79 USD |
+0.47
|
$2.27B 2.48B USD | $150 163.97 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.27B 2.48B USD | 0 | -$2.21 -2.4 USD | |
| Yelp Inc. Y9L.F | $33.8 36.95 USD |
-1.74
|
$2.16B 2.36B USD | $294 321.38 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.16B 2.36B USD | 18.57 | $1.82 1.99 USD | |
| Weibo Corporation 2WBA.F | $8.05 8.8 USD |
0
|
$2.06B 2.26B USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.06B 2.26B USD | 6.54 | $1.23 1.34 USD | |
| Weibo Corporation 2WB.DU | $7.84 8.57 USD |
-0.88
|
$2.05B 2.24B USD | $0 0 USD | $7.84 8.57 USD | $7.85 8.58 USD | $2.05B 2.24B USD | 6.37 | $1.23 1.34 USD | |
| Baltic Classifieds Group PLC 983.F | $4.16 4.55 USD |
-1.89
|
$2.04B 2.23B USD | $721 788.15 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.04B 2.23B USD | 52.00 | $0.08 0.09 USD | |
| Weibo Corporation 2WB.F | $7.75 8.47 USD |
-2.52
|
$2.01B 2.2B USD | $150 163.97 USD | $7.75 8.47 USD | $7.78 8.5 USD | $2.01B 2.2B USD | 6.30 | $1.23 1.34 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
-0.82
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.56B 1.71B USD | 48.39 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $15.78 17.25 USD |
+0.51
|
$1.45B 1.58B USD | $3 3.28 USD | $15.66 17.12 USD | $15.7 17.16 USD | $1.45B 1.58B USD | 19.01 | $0.83 0.91 USD | |
| MONY Group plc 39M.F | $2.37 2.59 USD |
+0.21
|
$1.34B 1.46B USD | $483 527.98 USD | $2.37 2.59 USD | $2.37 2.59 USD | $1.34B 1.46B USD | 13.16 | $0.18 0.2 USD | |
| Groupon, Inc. G5NA.F | $25.52 27.9 USD |
-1.92
|
$1.02B 1.12B USD | $400 437.25 USD | $25.52 27.9 USD | $25.52 27.9 USD | $1.02B 1.12B USD | 0 | -$0.89 -0.9 USD | |
| Fiverr International Ltd. 11V.F | $27.82 30.41 USD |
-2.73
|
$998.99M 1.09B USD | $200 218.63 USD | $27.76 30.35 USD | $27.82 30.41 USD | $998.99M 1.09B USD | 64.69 | $0.43 0.47 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.78 0.85 USD |
-3.73
|
$926.99M 1.01B USD | $100 109.31 USD | $0.78 0.85 USD | $0.78 0.85 USD | $926.99M 1.01B USD | 38.75 | $0.02 0.02 USD | |
| Hello Group Inc. 1MO.F | $5.15 5.63 USD |
-2.83
|
$852.02M 931.37M USD | $350 382.6 USD | $5.15 5.63 USD | $5.15 5.63 USD | $852.02M 931.37M USD | 7.46 | $0.69 0.75 USD | |
| Shutterstock, Inc. S3T.SG | $16.01 17.5 USD |
-2.94
|
$564.41M 616.98M USD | $0 0 USD | $16.01 17.5 USD | $16.01 17.5 USD | $564.41M 616.98M USD | 16.50 | $0.97 1.06 USD | |
| Shutterstock, Inc. S3T.F | $15.73 17.19 USD |
-1.72
|
$563.25M 615.7M USD | $500 546.57 USD | $15.73 17.19 USD | $15.73 17.19 USD | $563.25M 615.7M USD | 16.21 | $0.97 1.06 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $9.5 10.39 USD |
-1.33
|
$427.94M 467.8M USD | $1.21K 1.32K USD | $9.43 10.31 USD | $9.43 10.31 USD | $427.94M 467.8M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
0
|
$301.61M 329.7M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $301.61M 329.7M USD | 14.59 | $0.01 0.01 USD | |
| Outbrain Inc. 852.MU | $2.42 2.65 USD |
-4.72
|
$228.21M 249.46M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $228.21M 249.46M USD | 0 | -$0.63 -0.6 USD | |
| Outbrain Inc. 852.F | $2.36 2.58 USD |
-2.48
|
$222.55M 243.28M USD | $51 55.75 USD | $2.42 2.65 USD | $2.5 2.73 USD | $222.55M 243.28M USD | 0 | -$0.63 -0.6 USD | |
| Team Internet Group plc 4CN.F | $0.8599 0.94 USD |
+6.83
|
$215.12M 235.15M USD | $10.85K 11.86K USD | $0.8 0.87 USD | $0.8599 0.94 USD | $215.12M 235.15M USD | 10.75 | $0.08 0.09 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| TrueCar, Inc. 5TC.F | $1.28 1.4 USD |
-11.11
|
$112.23M 122.68M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $112.23M 122.68M USD | 0 | -$0.36 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | $2.42 2.65 USD |
+0.41
|
$92.9M 101.55M USD | $4.37K 4.77K USD | $2.41 2.63 USD | $2.42 2.65 USD | $92.9M 101.55M USD | 9.67 | $0.25 0.27 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.8199 0.89 USD |
+1.24
|
$83.88M 91.7M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $83.88M 91.7M USD | 8.15 | $0.1 0.11 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-2.61
|
$72.99M 79.79M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $72.99M 79.79M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.73 1.89 USD |
+5.49
|
$70.02M 76.54M USD | $100 109.31 USD | $1.73 1.89 USD | $1.73 1.89 USD | $70.02M 76.54M USD | 0 | -$0.09 -0.09 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-4.88
|
$37.35M 40.83M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.35M 40.83M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.12 2.32 USD |
+2.91
|
$31.13M 34.03M USD | $100 109.31 USD | $2.1 2.3 USD | $2.12 2.32 USD | $31.13M 34.03M USD | 0 | -$0.12 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
0
|
$27.25M 29.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.25M 29.79M USD | 2.54 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $5.22 5.71 USD |
+6.1
|
$16.12M 17.62M USD | $20 21.86 USD | $5.22 5.71 USD | $5.22 5.71 USD | $16.12M 17.62M USD | 130.50 | $0.04 0.04 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2399 0.26 USD |
-0.83
|
$8.97M 9.81M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.97M 9.81M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.97 2.15 USD |
-3.68
|
$8.38M 9.17M USD | $310 338.87 USD | $1.97 2.15 USD | $1.97 2.15 USD | $8.38M 9.17M USD | 0 | -$0.27 -0.2 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
-14.29
|
$7.65M 8.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.65M 8.36M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+9.8
|
$6.74M 7.37M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.74M 7.37M USD | 0 | -$0.38 -0.4 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.11M 6.68M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.11M 6.68M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.05 USD |
0
|
$4.71M 5.15M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.71M 5.15M USD | 0 | -$0.06 -0.06 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.04 0.04 USD |
-10
|
$3.25M 3.55M USD | $58K 63.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.25M 3.55M USD | 4.04 | $0.01 0.01 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.1199 0.13 USD |
0
|
$402.5K 439.99K USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $402.5K 439.99K USD | 0 | -$1.11 -1.2 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.009499 0.01 USD |
0
|
$212.7K 232.51K USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
| The Social Chain AG PU11.F | $0.01 0.01 USD |
0
|
$212.7K 232.51K USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}