$3.5T
시가 총액
$175.72B
총 거래량
BTC 58.23%     ETH 11.57%
지배력

국가: 독일 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F €246.80 269.79 USD
-0.26
€2.94T 3.22T USD €6.65K 7.27K USD €243.70 266.4 USD €251.15 274.54 USD €2.94T 3.22T USD 28.07 €8.79 9.61 USD
Alphabet Inc.  ABEC.DE €246.00 268.91 USD
-0.79
€2.94T 3.21T USD €24.88K 27.2K USD €244.45 267.22 USD €251.45 274.87 USD €2.94T 3.21T USD 27.98 €8.79 9.61 USD
Alphabet Inc.  ABEA.DE €245.45 268.31 USD
-0.83
€2.94T 3.21T USD €46.52K 50.85K USD €243.95 266.67 USD €251.20 274.6 USD €2.94T 3.21T USD 27.95 €8.78 9.6 USD
Meta Platforms, Inc.  FB2A.DE €538.50 588.65 USD
-3.1
€1.35T 1.47T USD €18.50K 20.22K USD €537.20 587.23 USD €558.40 610.41 USD €1.35T 1.47T USD 27.50 €19.58 21.4 USD
Baidu, Inc.  B1CB.F €13.96 15.26 USD
+3.53
€38.04B 41.59B USD €4.17K 4.56K USD €13.71 14.98 USD €14.00 15.3 USD €38.04B 41.59B USD 11.72 €1.19 1.3 USD
Snap Inc.  1SI.DE €6.96 7.61 USD
+8.41
€11.83B 12.93B USD €15.00K 16.4K USD €6.96 7.6 USD €7.67 8.38 USD €11.83B 12.93B USD 0 -€0.28 -0.3 USD
HomeToGo SE  HTG.DE €1.46 1.59 USD
-6.43
€203.55M 222.5M USD €100.06K 109.38K USD €1.42 1.55 USD €1.59 1.73 USD €203.55M 222.5M USD 0 -€0.36 -0.3 USD
Zoomd Technologies Ltd.  3ZD.F €1.41 1.54 USD
+0.71
€141.24M 154.4M USD €10.00K 10.93K USD €1.41 1.54 USD €1.44 1.57 USD €141.24M 154.4M USD 10.84 €0.13 0.14 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.0010 USD
0
€897.91K 981.53K USD €200.00 218.63 USD €0.00 0.0010 USD €0.00 0.0010 USD €897.91K 981.53K USD 0 €0.00 0 USD
Cogia AG  8HC.DU €0.13 0.14 USD
-10.34
€560.00K 612.15K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €560.00K 612.15K USD 0 -€0.96 -1.04 USD
Alphabet Inc.  ABEC.F €247.40 270.44 USD
-0.22
€2.95T 3.22T USD €1.27K 1.39K USD €244.70 267.49 USD €250.60 273.94 USD €2.95T 3.22T USD 28.17 €8.78 9.6 USD
Meta Platforms, Inc.  FB20.F €21.20 23.17 USD
+1.92
€1.39T 1.52T USD €125.00 136.64 USD €21.20 23.17 USD €21.20 23.17 USD €1.39T 1.52T USD 26.50 €0.80 0.87 USD
Meta Platforms, Inc.  FB2A.F €536.90 586.9 USD
-3.5
€1.35T 1.48T USD €1.48K 1.62K USD €536.90 586.9 USD €558.40 610.41 USD €1.35T 1.48T USD 27.35 €19.63 21.46 USD
Tencent Holdings Limited  NNN1.F €71.50 78.16 USD
+2.14
€656.78B 717.95B USD €119.00 130.08 USD €71.50 78.16 USD €71.50 78.16 USD €656.78B 717.95B USD 26.38 €2.71 2.96 USD
Prosus N.V.  1TY.F €60.95 66.63 USD
-0.07
€136.61B 149.33B USD €262.00 286.4 USD €60.34 65.96 USD €60.95 66.63 USD €136.61B 149.33B USD 13.60 €4.48 4.9 USD
Prosus N.V.  1YL.F €11.90 13.01 USD
+1.71
€136.51B 149.22B USD €500.00 546.57 USD €11.40 12.46 USD €11.90 13.01 USD €136.51B 149.22B USD 13.22 €0.90 0.98 USD
Prosus N.V.  1TY.DE €60.25 65.86 USD
+0.74
€135.45B 148.06B USD €2.81K 3.08K USD €60.18 65.78 USD €61.08 66.77 USD €135.45B 148.06B USD 13.44 €4.48 4.9 USD
Spotify Technology S.A.  639.F €537.60 587.67 USD
-4
€112.56B 123.04B USD €23.00 25.14 USD €534.80 584.61 USD €541.20 591.6 USD €112.56B 123.04B USD 140.00 €3.84 4.2 USD
Spotify Technology S.A.  639.DE €537.60 587.67 USD
-3.85
€110.63B 120.93B USD €801.00 875.6 USD €532.40 581.99 USD €543.20 593.79 USD €110.63B 120.93B USD 139.27 €3.86 4.22 USD
Naspers Limited  NNWN.F €11.30 12.35 USD
+0.89
€47.64B 52.08B USD €320.00 349.8 USD €11.30 12.35 USD €11.30 12.35 USD €47.64B 52.08B USD 10.86 €1.04 1.14 USD
Baidu, Inc.  B1C.F €112.00 122.43 USD
+4.87
€38.37B 41.95B USD €1.66K 1.82K USD €109.60 119.81 USD €113.00 123.52 USD €38.37B 41.95B USD 11.80 €9.49 10.37 USD
Kuaishou Technology  5Y0.F €7.90 8.63 USD
-2.35
€33.97B 37.14B USD €150.00 163.97 USD €7.90 8.63 USD €8.00 8.75 USD €33.97B 37.14B USD 17.55 €0.45 0.49 USD
Twilio Inc.  TWH.F €114.34 124.99 USD
+1.24
€17.45B 19.08B USD €170.00 185.83 USD €112.98 123.5 USD €115.28 126.02 USD €17.45B 19.08B USD 317.61 €0.36 0.39 USD
REA Group Limited  R9C.F €117.00 127.9 USD
-0.85
€15.56B 17.01B USD €5.00 5.47 USD €117.00 127.9 USD €117.00 127.9 USD €15.56B 17.01B USD 40.06 €2.92 3.19 USD
Zillow Group, Inc.  0ZG2.F €63.79 69.73 USD
+0.95
€15.29B 16.71B USD €17.00 18.58 USD €63.02 68.89 USD €63.79 69.73 USD €15.29B 16.71B USD 0 -€0.12 -0.1 USD
Zillow Group, Inc.  0ZG.F €60.46 66.09 USD
0
€15.25B 16.67B USD €260.00 284.22 USD €60.46 66.09 USD €60.46 66.09 USD €15.25B 16.67B USD 0 -€0.12 -0.1 USD
Snap Inc.  1SI.F €7.10 7.76 USD
+10.63
€11.95B 13.06B USD €4.76K 5.2K USD €7.00 7.65 USD €7.61 8.32 USD €11.95B 13.06B USD 0 -€0.28 -0.3 USD
Auto Trader Group plc  2UA.F €9.15 10 USD
+7.02
€8.05B 8.8B USD €0.00 0 USD €9.15 10 USD €9.15 10 USD €8.05B 8.8B USD 25.41 €0.36 0.39 USD
Auto Trader Group plc  2UA0.F €2.12 2.32 USD
+0.95
€7.45B 8.14B USD €0.00 0 USD €2.12 2.32 USD €2.12 2.32 USD €7.45B 8.14B USD 23.55 €0.09 0.1 USD
CAR Group Limited  WN6.F €19.40 21.21 USD
-0.51
€7.43B 8.12B USD €100.00 109.31 USD €19.40 21.21 USD €19.40 21.21 USD €7.43B 8.12B USD 47.31 €0.41 0.45 USD
Rightmove plc  3JDA.F €7.50 8.2 USD
+1.35
€5.86B 6.41B USD €21.00 22.96 USD €7.50 8.2 USD €7.50 8.2 USD €5.86B 6.41B USD 24.99 €0.30 0.33 USD
SEEK Limited  SLD.F €14.70 16.07 USD
-1.34
€5.27B 5.76B USD €10.00 10.93 USD €14.70 16.07 USD €14.70 16.07 USD €5.27B 5.76B USD 38.68 €0.38 0.42 USD
China Literature Limited  C2X.F €4.34 4.74 USD
-3.12
€4.43B 4.85B USD €282.00 308.26 USD €4.34 4.74 USD €4.38 4.79 USD €4.43B 4.85B USD 217.00 €0.02 0.02 USD
Meitu, Inc.  M5U.F €0.94 1.03 USD
-1.57
€4.29B 4.69B USD €500.00 546.57 USD €0.94 1.03 USD €0.94 1.03 USD €4.29B 4.69B USD 47.00 €0.02 0.02 USD
Kakaku.com, Inc.  KKC.F €13.60 14.87 USD
-2.86
€2.77B 3.03B USD €241.00 263.45 USD €13.60 14.87 USD €13.60 14.87 USD €2.77B 3.03B USD 23.85 €0.57 0.62 USD
Autohome Inc.  8AHA.MU €5.60 6.12 USD
0
€2.65B 2.9B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.65B 2.9B USD 15.13 €0.37 0.4 USD
JOYY Inc.  0YYA.F €51.00 55.75 USD
+0.99
€2.63B 2.88B USD €100.00 109.31 USD €51.00 55.75 USD €51.00 55.75 USD €2.63B 2.88B USD 0 -€1.91 -2.08 USD
Autohome Inc.  8AHB.F €21.40 23.39 USD
-0.93
€2.56B 2.8B USD €993.00 1.09K USD €21.40 23.39 USD €21.40 23.39 USD €2.56B 2.8B USD 14.36 €1.49 1.63 USD
Autohome Inc.  8AHA.F €5.20 5.68 USD
-0.95
€2.56B 2.8B USD €99.00 108.22 USD €5.20 5.68 USD €5.25 5.74 USD €2.56B 2.8B USD 14.05 €0.37 0.4 USD
Weibo Corporation  2WB.DU €9.18 10.03 USD
+0.11
€2.31B 2.52B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.31B 2.52B USD 7.52 €1.22 1.33 USD
Weibo Corporation  2WB.F €9.31 10.18 USD
+0.32
€2.27B 2.48B USD €100.00 109.31 USD €9.31 10.18 USD €9.40 10.28 USD €2.27B 2.48B USD 7.63 €1.22 1.33 USD
Weibo Corporation  2WBA.F €9.15 10 USD
-1.08
€2.27B 2.48B USD €1.00K 1.1K USD €9.10 9.95 USD €9.55 10.44 USD €2.27B 2.48B USD 7.49 €1.22 1.33 USD
IAC Inc.  4LRA.F €28.19 30.82 USD
+1.84
€2.26B 2.47B USD €1.50K 1.64K USD €28.19 30.82 USD €28.19 30.82 USD €2.26B 2.47B USD 0 -€2.18 -2.3 USD
Yelp Inc.  Y9L.F €27.60 30.17 USD
+2.22
€1.75B 1.91B USD €0.00 0 USD €27.60 30.17 USD €27.60 30.17 USD €1.75B 1.91B USD 14.60 €1.89 2.07 USD
Hemnet Group AB (publ)  8QV.F €18.56 20.29 USD
-0.75
€1.71B 1.86B USD €1.24K 1.35K USD €18.56 20.29 USD €18.89 20.65 USD €1.71B 1.86B USD 35.69 €0.52 0.57 USD
Baltic Classifieds Group PLC  983.F €3.24 3.54 USD
+1.25
€1.61B 1.76B USD €3.20K 3.5K USD €3.24 3.54 USD €3.24 3.54 USD €1.61B 1.76B USD 36.00 €0.09 0.1 USD
MONY Group plc  39M.F €2.12 2.31 USD
-0.24
€1.18B 1.29B USD €483.00 527.98 USD €2.12 2.31 USD €2.13 2.32 USD €1.18B 1.29B USD 12.44 €0.17 0.19 USD
Opera Limited  2V8.F €12.14 13.27 USD
+2.88
€1.11B 1.21B USD €750.00 819.85 USD €12.14 13.27 USD €12.70 13.88 USD €1.11B 1.21B USD 15.56 €0.78 0.85 USD
Maoyan Entertainment  9ME.F €0.79 0.86 USD
-1.25
€928.84M 1.02B USD €650.00 710.54 USD €0.79 0.86 USD €0.79 0.86 USD €928.84M 1.02B USD 79.00 €0.01 0.01 USD
Hello Group Inc.  1MO.F €5.75 6.29 USD
+2.68
€911.80M 996.72M USD €420.00 459.12 USD €5.70 6.23 USD €6.25 6.83 USD €911.80M 996.72M USD 9.91 €0.58 0.63 USD
Shutterstock, Inc.  S3T.F €19.49 21.3 USD
+5.27
€702.28M 767.69M USD €221.00 241.58 USD €19.49 21.3 USD €19.49 21.3 USD €702.28M 767.69M USD 12.41 €1.57 1.72 USD
Shutterstock, Inc.  S3T.SG €19.11 20.89 USD
+1.46
€680.77M 744.18M USD €0.00 0 USD €19.11 20.89 USD €19.73 21.56 USD €680.77M 744.18M USD 12.17 €1.57 1.72 USD
Groupon, Inc.  G5NA.F €16.47 18 USD
-0.12
€665.61M 727.61M USD €125.00 136.64 USD €16.47 18 USD €17.57 19.21 USD €665.61M 727.61M USD 0 -€0.24 -0.2 USD
Fiverr International Ltd.  11V.F €17.72 19.37 USD
-9.22
€662.25M 723.93M USD €600.00 655.88 USD €17.64 19.28 USD €18.21 19.9 USD €662.25M 723.93M USD 41.20 €0.43 0.47 USD
Perion Network Ltd.  IW2.F €7.78 8.5 USD
-2.65
€353.12M 386M USD €633.00 691.95 USD €7.76 8.48 USD €7.99 8.73 USD €353.12M 386M USD 0 -€0.11 -0.1 USD
Inkeverse Group Limited  5IK.F €0.11 0.12 USD
-4.24
€218.93M 239.32M USD €5.72K 6.25K USD €0.11 0.12 USD €0.11 0.12 USD €218.93M 239.32M USD 5.65 €0.02 0.02 USD
HomeToGo SE  HTG.F €1.47 1.6 USD
-2.33
€208.32M 227.72M USD €300.00 327.94 USD €1.47 1.6 USD €1.51 1.65 USD €208.32M 227.72M USD 0 -€0.36 -0.3 USD
TrueCar, Inc.  5TC.F €1.88 2.06 USD
0
€169.83M 185.64M USD €2.00K 2.19K USD €1.88 2.06 USD €1.88 2.06 USD €169.83M 185.64M USD 0 -€0.29 -0.3 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Team Internet Group plc  4CN.F €0.50 0.54 USD
-2.75
€120.02M 131.19M USD €124.00 135.55 USD €0.50 0.54 USD €0.51 0.55 USD €120.02M 131.19M USD 7.08 €0.07 0.08 USD
Teads Holding Co.  852.MU €1.25 1.37 USD
+4.17
€118.71M 129.77M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €118.71M 129.77M USD 0 -€0.66 -0.7 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
0
€83.91M 91.72M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €83.91M 91.72M USD 0 €0.00 0 USD
Teads Holding Co.  852.F €0.75 0.81 USD
-36.86
€71.26M 77.89M USD €11.62K 12.7K USD €0.75 0.81 USD €1.27 1.39 USD €71.26M 77.89M USD 0 -€0.66 -0.7 USD
Adways Inc.  A02.F €1.60 1.75 USD
+1.91
€64.48M 70.48M USD €1.00K 1.09K USD €1.60 1.75 USD €1.60 1.75 USD €64.48M 70.48M USD 0 -€0.10 -0.1 USD
Zedge, Inc.  34Z.F €2.36 2.58 USD
+8.26
€31.53M 34.46M USD €200.00 218.63 USD €2.32 2.54 USD €2.36 2.58 USD €31.53M 34.46M USD 0 -€0.15 -0.1 USD
Eniro Group AB (publ)  EN8A.F €0.03 0.03 USD
-25.56
€28.90M 31.59M USD €2.90K 3.17K USD €0.03 0.03 USD €0.03 0.03 USD €28.90M 31.59M USD 2.68 €0.01 0.01 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€13.77M 15.05M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €13.77M 15.05M USD 0 -€0.15 -0.1 USD
Ethero  99Q.F €1.74 1.9 USD
-6.45
€6.34M 6.93M USD €250.00 273.28 USD €1.74 1.9 USD €1.74 1.9 USD €6.34M 6.93M USD 87.00 €0.02 0.02 USD
Witbe S.A.  2B2.F €1.43 1.56 USD
-6.54
€6.23M 6.81M USD €5.00 5.47 USD €1.43 1.56 USD €1.43 1.56 USD €6.23M 6.81M USD 0 -€0.27 -0.2 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.02 0.03 USD
-11.11
€5.01M 5.47M USD €8.00K 8.75K USD €0.02 0.03 USD €0.03 0.03 USD €5.01M 5.47M USD 0 -€0.37 -0.4 USD
Digitalbox plc  RLXB.F €0.03 0.03 USD
+7.41
€4.94M 5.4M USD €25.00K 27.33K USD €0.03 0.03 USD €0.04 0.04 USD €4.94M 5.4M USD 0 €0.00 0 USD
Ops eCom S.p.A.  5JR.F €0.12 0.13 USD
-22.83
€4.71M 5.15M USD €25.00 27.33 USD €0.12 0.13 USD €0.12 0.13 USD €4.71M 5.15M USD 0 -€0.21 -0.2 USD
YANGAROO Inc.  76T.SG €0.03 0.03 USD
-11.29
€2.70M 2.95M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.70M 2.95M USD 0 -€0.06 -0.06 USD
YANGAROO Inc.  76T.F €0.02 0.03 USD
-2.04
€2.22M 2.43M USD €58.00K 63.4K USD €0.02 0.03 USD €0.02 0.03 USD €2.22M 2.43M USD 0 €0.00 0 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€508.66K 556.03K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €508.66K 556.03K USD 0 €0.00 0 USD
Spacefy Inc.  YSP.F €0.00 0.0013 USD
0
€280.97K 307.13K USD €6.01K 6.57K USD €0.00 0.0013 USD €0.00 0.0013 USD €280.97K 307.13K USD 0 €0.00 0 USD
The Social Chain AG  PU11.DU €0.01 0.0087 USD
0
€133.92K 146.39K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €133.92K 146.39K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.F €0.01 0.0092 USD
+6.25
€133.92K 146.39K USD €20.00 21.86 USD €0.01 0.0092 USD €0.01 0.0092 USD €133.92K 146.39K USD 0 -€0.05 -0.05 USD
Match Group Inc. R  4MGN.DE €28.35 30.99 USD
+3.28
€0.00 0 USD €264.00 288.59 USD €28.12 30.74 USD €28.35 30.99 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀