결과 페이지 5 - 국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (816)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vector Inc. 7MZ.F | $5.45 5.96 USD |
-0.91
|
$255.63M 279.44M USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $255.63M 279.44M USD | 9.90 | $0.55 0.6 USD | |
| Polaris Media ASA 93J.SG | $5.2 5.68 USD |
0
|
$255.05M 278.81M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $255.05M 278.81M USD | 0 | -$0.04 -0.04 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.74 20.49 USD |
-0.43
|
$254.62M 278.34M USD | $0 0 USD | $18.74 20.49 USD | $18.74 20.49 USD | $254.62M 278.34M USD | 0 | -$0.08 -0.08 USD | |
| Gaumont SA 69N.F | $81.5 89.09 USD |
-0.61
|
$253.88M 277.52M USD | $7 7.65 USD | $81.5 89.09 USD | $81.5 89.09 USD | $253.88M 277.52M USD | 0 | -$2.48 -2.7 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.32 20.03 USD |
-1.51
|
$248.92M 272.1M USD | $32 34.98 USD | $18.32 20.03 USD | $18.32 20.03 USD | $248.92M 272.1M USD | 0 | -$0.08 -0.08 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.04 USD |
-25.56
|
$239.59M 261.91M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $239.59M 261.91M USD | 0 | $0 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.56 1.71 USD |
+2.63
|
$238.46M 260.67M USD | $200 218.63 USD | $1.56 1.71 USD | $1.59 1.74 USD | $238.46M 260.67M USD | 0 | -$0.01 -0.01 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
-4.95
|
$237.29M 259.39M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $237.29M 259.39M USD | 0 | -$0.02 -0.02 USD | |
| Qingci Games Inc. Z56.F | $0.2899 0.32 USD |
+6.57
|
$236.94M 259.01M USD | $189 206.6 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $236.94M 259.01M USD | 29.19 | $0.01 0.01 USD | |
| Outbrain Inc. 852.MU | $2.22 2.43 USD |
0
|
$231.37M 252.92M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $231.37M 252.92M USD | 0 | -$0.62 -0.6 USD | |
| Outbrain Inc. 852.F | $2.24 2.45 USD |
-1.75
|
$227.31M 248.48M USD | $51 55.75 USD | $2.24 2.45 USD | $2.24 2.45 USD | $227.31M 248.48M USD | 0 | -$0.62 -0.6 USD | |
| ATN International, Inc. ATP.F | $14 15.3 USD |
+5.26
|
$222.58M 243.31M USD | $10 10.93 USD | $13.7 14.98 USD | $14 15.3 USD | $222.58M 243.31M USD | 0 | -$1.9 -2.07 USD | |
| Philomaxcap AG HBD1.F | $2 2.19 USD |
-9.09
|
$220.67M 241.22M USD | $6.35K 6.94K USD | $1.67 1.83 USD | $2 2.19 USD | $220.67M 241.22M USD | 0 | -$0.32 -0.3 USD | |
| LBG Media plc S83.F | $1.02 1.11 USD |
-2.86
|
$215.43M 235.5M USD | $27 29.51 USD | $1.02 1.11 USD | $1.05 1.15 USD | $215.43M 235.5M USD | 20.39 | $0.05 0.05 USD | |
| Digital Bros S.p.A. DB7.F | $14.34 15.68 USD |
+0.14
|
$210.56M 230.17M USD | $391 427.42 USD | $14.34 15.68 USD | $14.34 15.68 USD | $210.56M 230.17M USD | 0 | -$0.12 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+1.52
|
$207.72M 227.06M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $207.72M 227.06M USD | 10.00 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.77 0.84 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.2 22.08 USD |
+0.5
|
$199.95M 218.57M USD | $25 27.33 USD | $20.1 21.97 USD | $20.2 22.08 USD | $199.95M 218.57M USD | 7.45 | $2.71 2.96 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
-5.19
|
$196.96M 215.31M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $196.96M 215.31M USD | 19.19 | $0.01 0.01 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $11.3 12.35 USD |
+1.8
|
$187.37M 204.82M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $187.37M 204.82M USD | 24.56 | $0.46 0.5 USD | |
| Team Internet Group plc 4CN.F | $0.7399 0.81 USD |
+2.07
|
$186M 203.32M USD | $10.85K 11.86K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $186M 203.32M USD | 10.57 | $0.07 0.08 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $20.9 22.85 USD |
+4.24
|
$184.09M 201.24M USD | $193 210.98 USD | $20.8 22.74 USD | $20.9 22.85 USD | $184.09M 201.24M USD | 14.61 | $1.43 1.56 USD | |
| Smiths News plc T6N.F | $0.6999 0.77 USD |
+8.53
|
$182.08M 199.03M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $182.08M 199.03M USD | 5.83 | $0.12 0.13 USD | |
| HomeToGo SE HTG.F | $1.45 1.59 USD |
-1.36
|
$181.84M 198.78M USD | $14.5K 15.85K USD | $1.45 1.58 USD | $1.48 1.61 USD | $181.84M 198.78M USD | 0 | -$0.26 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
+0.41
|
$180.78M 197.61M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $180.78M 197.61M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.SG | $1.6 1.75 USD |
+3.9
|
$177.77M 194.33M USD | $0 0 USD | $1.54 1.68 USD | $1.63 1.78 USD | $177.77M 194.33M USD | 7.61 | $0.21 0.23 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
-3.85
|
$177.26M 193.76M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $177.26M 193.76M USD | 10.00 | $0.02 0.02 USD | |
| Celtic plc CCP.F | $1.75 1.91 USD |
+2.34
|
$175.11M 191.42M USD | $10 10.93 USD | $1.7 1.86 USD | $1.75 1.91 USD | $175.11M 191.42M USD | 8.33 | $0.21 0.23 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
-5.56
|
$174.39M 190.63M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $174.39M 190.63M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.76 1.92 USD |
+1.73
|
$168.09M 183.75M USD | $2.25K 2.46K USD | $1.76 1.92 USD | $1.76 1.92 USD | $168.09M 183.75M USD | 0 | -$1.08 -1.1 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
+1.52
|
$166.86M 182.4M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $166.86M 182.4M USD | 0 | -$0.05 -0.05 USD | |
| SinoMedia Holding Limited SJY.F | $0.2399 0.26 USD |
+7.21
|
$164.99M 180.36M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $164.99M 180.36M USD | 7.93 | $0.03 0.03 USD | |
| The E.W. Scripps Company SQ6B.F | $1.83 2 USD |
-0.54
|
$164.53M 179.85M USD | $90 98.38 USD | $1.83 2 USD | $1.83 2 USD | $164.53M 179.85M USD | 2.20 | $0.83 0.91 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
0
|
$164.21M 179.5M USD | $618 675.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $164.21M 179.5M USD | 0 | -$0.12 -0.1 USD | |
| Intred S.p.A. M7P.F | $9.64 10.54 USD |
0
|
$163.04M 178.23M USD | $250 273.28 USD | $9.6 10.49 USD | $9.74 10.65 USD | $163.04M 178.23M USD | 22.41 | $0.43 0.47 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.2 1.31 USD |
-0.83
|
$160.26M 175.18M USD | $300 327.94 USD | $1.2 1.31 USD | $1.27 1.39 USD | $160.26M 175.18M USD | 0 | -$0.21 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.24 1.35 USD |
-8.86
|
$154.25M 168.62M USD | $100 109.31 USD | $1.24 1.35 USD | $1.24 1.35 USD | $154.25M 168.62M USD | 0 | -$0.53 -0.5 USD | |
| Ten Square Games S.A. 1HQ.F | $23.7 25.91 USD |
-0.63
|
$150.37M 164.37M USD | $707 772.85 USD | $23.7 25.91 USD | $23.7 25.91 USD | $150.37M 164.37M USD | 13.94 | $1.7 1.86 USD | |
| gumi Inc. 1G9.F | $2.82 3.08 USD |
-4.08
|
$147.24M 160.95M USD | $21 22.96 USD | $2.82 3.08 USD | $2.82 3.08 USD | $147.24M 160.95M USD | 0 | -$0.57 -0.6 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.05 25.2 USD |
0
|
$146.25M 159.87M USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $146.25M 159.87M USD | 13.72 | $1.68 1.84 USD | |
| Readly International AB (publ) 5GS1.F | $2.35 2.57 USD |
-0.84
|
$144.26M 157.69M USD | $5.25K 5.74K USD | $2.35 2.57 USD | $2.35 2.57 USD | $144.26M 157.69M USD | 9.40 | $0.25 0.27 USD | |
| Bastei Lübbe AG BST.DE | $10 10.93 USD |
0
|
$132M 144.29M USD | $1.25K 1.37K USD | $10 10.93 USD | $10 10.93 USD | $132M 144.29M USD | 14.49 | $0.69 0.75 USD | |
| Bloober Team SA 6BO.SG | $6.09 6.66 USD |
0
|
$131.93M 144.22M USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $131.93M 144.22M USD | 40.60 | $0.15 0.16 USD | |
| Bastei Lübbe AG BST.F | $9.8 10.71 USD |
-1.21
|
$131.71M 143.97M USD | $600 655.88 USD | $9.92 10.84 USD | $9.92 10.84 USD | $131.71M 143.97M USD | 14.00 | $0.7 0.77 USD | |
| Travelzoo TXM1.F | $11.6 12.68 USD |
+0.52
|
$131.66M 143.92M USD | $507 554.22 USD | $11.6 12.68 USD | $11.6 12.68 USD | $131.66M 143.92M USD | 13.18 | $0.88 0.96 USD | |
| ADLPartner SA DLU.F | $32.1 35.09 USD |
-1.53
|
$127.51M 139.38M USD | $452 494.1 USD | $32.1 35.09 USD | $32.1 35.09 USD | $127.51M 139.38M USD | 12.78 | $2.51 2.74 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.08 0.08 USD |
+29.66
|
$125.75M 137.46M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $125.75M 137.46M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.F | $48.86 53.41 USD |
+0.33
|
$123.47M 134.97M USD | $10 10.93 USD | $48.86 53.41 USD | $48.86 53.41 USD | $123.47M 134.97M USD | 10.76 | $4.54 4.96 USD | |
| 11 bit studios S.A. 11C.SG | $48.66 53.19 USD |
0
|
$123.07M 134.53M USD | $0 0 USD | $48.66 53.19 USD | $48.66 53.19 USD | $123.07M 134.53M USD | 10.67 | $4.56 4.98 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
-5.06
|
$120.43M 131.64M USD | $1.3K 1.42K USD | $0.08 0.08 USD | $0.08 0.08 USD | $120.43M 131.64M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$118.53M 129.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $118.53M 129.56M USD | 0 | $0 0 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.12 1.22 USD |
-1.06
|
$115.92M 126.71M USD | $150 163.97 USD | $1.12 1.22 USD | $1.12 1.22 USD | $115.92M 126.71M USD | 0 | -$0.28 -0.3 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.26 USD |
+0.86
|
$114.17M 124.81M USD | $16.95K 18.53K USD | $0.23 0.26 USD | $0.25 0.27 USD | $114.17M 124.81M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.26 USD |
0
|
$113.2M 123.74M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $113.2M 123.74M USD | 0 | -$0.01 -0.01 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.05 0.05 USD |
0
|
$106.9M 116.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.9M 116.85M USD | 0 | -$0.03 -0.03 USD | |
| TrueCar, Inc. 5TC.F | $1.19 1.3 USD |
-1.65
|
$106.16M 116.05M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $106.16M 116.05M USD | 0 | -$0.36 -0.3 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.4 2.62 USD |
-8.4
|
$105.85M 115.71M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $105.85M 115.71M USD | 0 | -$0.26 -0.2 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-3.08
|
$104.75M 114.5M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $104.75M 114.5M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $22.3 24.38 USD |
-0.45
|
$103.77M 113.44M USD | $166 181.46 USD | $22.3 24.38 USD | $22.3 24.38 USD | $103.77M 113.44M USD | 23.72 | $0.94 1.03 USD | |
| Townsquare Media, Inc. 2T8.F | $6.05 6.61 USD |
+0.83
|
$103.37M 112.99M USD | $35 38.26 USD | $6.05 6.61 USD | $6.05 6.61 USD | $103.37M 112.99M USD | 0 | -$0.87 -0.9 USD | |
| Gaia, Inc. GA6.F | $4.26 4.66 USD |
-5.33
|
$101.5M 110.95M USD | $208 227.37 USD | $4.26 4.66 USD | $4.26 4.66 USD | $101.5M 110.95M USD | 0 | -$0.18 -0.1 USD | |
| STV Group plc 3YC.F | $1.98 2.16 USD |
+1.02
|
$97.2M 106.26M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $97.2M 106.26M USD | 7.33 | $0.27 0.3 USD | |
| CI Games SE CI7.SG | $0.4199 0.46 USD |
0
|
$97.16M 106.21M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $97.16M 106.21M USD | 20.92 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.46 0.51 USD |
-0.11
|
$97.05M 106.09M USD | $5.5K 6.01K USD | $0.46 0.51 USD | $0.46 0.51 USD | $97.05M 106.09M USD | 23.14 | $0.02 0.02 USD | |
| Yellow Pages Limited YMI.F | $7 7.65 USD |
-0.71
|
$95.31M 104.18M USD | $3 3.28 USD | $7 7.65 USD | $7 7.65 USD | $95.31M 104.18M USD | 7.00 | $1 1.09 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.72 4.07 USD |
0
|
$93.25M 101.94M USD | $21 22.96 USD | $3.72 4.07 USD | $3.72 4.07 USD | $93.25M 101.94M USD | 0 | -$0.24 -0.2 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
+4.5
|
$89.18M 97.49M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $89.18M 97.49M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+4.31
|
$89.02M 97.31M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $89.02M 97.31M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.16 12.2 USD |
-1.76
|
$88.96M 97.24M USD | $50 54.66 USD | $11.16 12.2 USD | $11.16 12.2 USD | $88.96M 97.24M USD | 10.05 | $1.11 1.21 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.37 USD |
+0.6
|
$87.79M 95.97M USD | $205 224.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $87.79M 95.97M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.5 1.64 USD |
-2.22
|
$83.68M 91.48M USD | $841 919.33 USD | $1.5 1.64 USD | $1.5 1.64 USD | $83.68M 91.48M USD | 2.72 | $0.55 0.6 USD | |
| Saga Communications, Inc. SGHB.F | $11.3 12.35 USD |
+13.57
|
$82.09M 89.73M USD | $1K 1.09K USD | $11 12.02 USD | $11.3 12.35 USD | $82.09M 89.73M USD | 23.54 | $0.48 0.52 USD | |
| Making Science Group, S.A. MS7.F | $9 9.84 USD |
-1.1
|
$81.57M 89.17M USD | $141 154.13 USD | $9 9.84 USD | $9 9.84 USD | $81.57M 89.17M USD | 0 | -$0.2 -0.2 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
0
|
$79.49M 86.89M USD | $10.21K 11.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Otello Corporation ASA OS3.F | $0.92 1.01 USD |
+0.22
|
$78.75M 86.08M USD | $870 951.03 USD | $0.92 1.01 USD | $0.92 1.01 USD | $78.75M 86.08M USD | 0 | -$0.17 -0.1 USD | |
| Cardlytics, Inc. CYX.F | $1.25 1.37 USD |
-5.41
|
$77.62M 84.85M USD | $2.5K 2.73K USD | $1.25 1.37 USD | $1.25 1.37 USD | $77.62M 84.85M USD | 0 | -$3.33 -3.6 USD | |
| LiveOne, Inc. 3510.F | $0.6999 0.76 USD |
+3.73
|
$75.2M 82.2M USD | $4.57K 4.99K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $75.2M 82.2M USD | 0 | -$0.09 -0.09 USD | |
| Marchex, Inc. NHM.F | $1.63 1.78 USD |
+1.87
|
$74.59M 81.54M USD | $1K 1.09K USD | $1.58 1.73 USD | $1.63 1.78 USD | $74.59M 81.54M USD | 0 | -$0.11 -0.1 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-0.27
|
$73.64M 80.5M USD | $5.01K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.64M 80.5M USD | 0 | -$0.33 -0.3 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7299 0.8 USD |
-5.81
|
$72.4M 79.14M USD | $700 765.19 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $72.4M 79.14M USD | 7.29 | $0.1 0.11 USD | |
| Adways Inc. A02.F | $1.83 2 USD |
-3.68
|
$71.52M 78.18M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $71.52M 78.18M USD | 0 | -$0.09 -0.09 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.52M 78.18M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.52M 78.18M USD | 13.50 | $0.08 0.09 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.6099 0.67 USD |
+9.34
|
$70.44M 77.01M USD | $600 655.88 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $70.44M 77.01M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HIH.SG | $3.43 3.75 USD |
0
|
$68.76M 75.17M USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $68.76M 75.17M USD | 0.072 | $47 51.38 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$0.66 -0.7 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.22 3.52 USD |
-1.23
|
$66.32M 72.5M USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $66.32M 72.5M USD | 0 | -$0.19 -0.2 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
0
|
$65.91M 72.05M USD | $25K 27.33K USD | $0.14 0.15 USD | $0.14 0.16 USD | $65.91M 72.05M USD | 0 | -$0.03 -0.03 USD | |
| ad pepper media International N.V. APM.F | $2.94 3.21 USD |
0
|
$65.85M 71.99M USD | $49 53.56 USD | $2.94 3.21 USD | $2.94 3.21 USD | $65.85M 71.99M USD | 32.66 | $0.09 0.1 USD | |
| System1 Group PLC BBA.F | $4.82 5.27 USD |
-2.43
|
$63.16M 69.05M USD | $18 19.68 USD | $4.82 5.27 USD | $4.82 5.27 USD | $63.16M 69.05M USD | 16.06 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||