결과 페이지 5 - 국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (816)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akatsuki Inc. 7QT.F | $18.8 20.55 USD |
+5.62
|
$275.26M 300.89M USD | $120 131.18 USD | $18.8 20.55 USD | $18.8 20.55 USD | $275.26M 300.89M USD | 30.81 | $0.61 0.67 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.79 0.86 USD |
+6.33
|
$263.28M 287.8M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $263.28M 287.8M USD | 4.15 | $0.19 0.21 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.5 6.01 USD |
+6.8
|
$260.91M 285.21M USD | $60 65.59 USD | $5.5 6.01 USD | $5.5 6.01 USD | $260.91M 285.21M USD | 11.22 | $0.49 0.54 USD | |
| ATN International, Inc. ATP.F | $16.1 17.6 USD |
+3.21
|
$258.73M 282.83M USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $258.73M 282.83M USD | 0 | -$1.91 -2.08 USD | |
| Qingci Games Inc. Z56.F | $0.33 0.37 USD |
+1.21
|
$257.53M 281.52M USD | $0 0 USD | $0.33 0.37 USD | $0.34 0.37 USD | $257.53M 281.52M USD | 33.39 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.73 1.89 USD |
+6.13
|
$255.37M 279.15M USD | $295 322.47 USD | $1.73 1.89 USD | $1.74 1.9 USD | $255.37M 279.15M USD | 0 | -$0.01 -0.01 USD | |
| Ovzon AB (publ) OVZ.F | $2.22 2.42 USD |
+1.14
|
$254.97M 278.72M USD | $9.7K 10.6K USD | $2.22 2.42 USD | $2.22 2.42 USD | $254.97M 278.72M USD | 0 | -$0.13 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $79 86.36 USD |
0
|
$250.76M 274.12M USD | $7 7.65 USD | $79 86.36 USD | $79 86.36 USD | $250.76M 274.12M USD | 0 | -$2.64 -2.8 USD | |
| IMAX China Holding, Inc. IMK.F | $0.68 0.74 USD |
-2.86
|
$243.22M 265.87M USD | $4.4K 4.81K USD | $0.68 0.74 USD | $0.68 0.74 USD | $243.22M 265.87M USD | 13.59 | $0.05 0.05 USD | |
| LBG Media plc S83.F | $1.06 1.16 USD |
+0.95
|
$232.06M 253.67M USD | $27 29.51 USD | $1.06 1.16 USD | $1.06 1.16 USD | $232.06M 253.67M USD | 26.50 | $0.04 0.04 USD | |
| HomeToGo SE HTG.F | $1.7 1.85 USD |
-0.88
|
$215.5M 235.57M USD | $5 5.47 USD | $1.7 1.85 USD | $1.7 1.85 USD | $215.5M 235.57M USD | 0 | -$0.16 -0.1 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
+100
|
$212.79M 232.61M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $212.79M 232.61M USD | 0 | $0 0 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.14 1.25 USD |
-3.54
|
$207.14M 226.43M USD | $15.33K 16.76K USD | $1.14 1.25 USD | $1.14 1.25 USD | $207.14M 226.43M USD | 0 | -$0.08 -0.08 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.23 0.25 USD |
+1.75
|
$205.62M 224.77M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $205.62M 224.77M USD | 11.59 | $0.02 0.02 USD | |
| The E.W. Scripps Company SQ6B.F | $2.12 2.32 USD |
+7.07
|
$204.03M 223.04M USD | $192 209.88 USD | $2.12 2.32 USD | $2.12 2.32 USD | $204.03M 223.04M USD | 2.30 | $0.92 1.01 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+0.51
|
$202.39M 221.24M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $202.39M 221.24M USD | 6.56 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$191.89M 209.76M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3599 0.4 USD |
+3.42
|
$191.25M 209.06M USD | $12K 13.12K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $191.25M 209.06M USD | 0 | -$1.31 -1.4 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $10.2 11.15 USD |
+5.59
|
$189.71M 207.38M USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $189.71M 207.38M USD | 0 | -$0.53 -0.5 USD | |
| Azerion Group N.V. 9Q9.F | $1.38 1.51 USD |
+0.36
|
$187.64M 205.11M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $187.64M 205.11M USD | 0 | -$0.3 -0.3 USD | |
| Remedy Entertainment Oyj 8P8.MU | $13.66 14.93 USD |
0
|
$185.57M 202.86M USD | $0 0 USD | $13.66 14.93 USD | $13.66 14.93 USD | $185.57M 202.86M USD | 0 | -$0.27 -0.2 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+3.73
|
$180.19M 196.98M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.19M 196.98M USD | 0 | -$0.04 -0.04 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.75 19.4 USD |
+3.2
|
$179.5M 196.22M USD | $12 13.12 USD | $17.4 19.02 USD | $17.95 19.62 USD | $179.5M 196.22M USD | 5.63 | $3.15 3.44 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.18 14.41 USD |
+0.61
|
$179.05M 195.73M USD | $155 169.44 USD | $13.18 14.41 USD | $13.18 14.41 USD | $179.05M 195.73M USD | 0 | -$0.27 -0.2 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
+6.67
|
$177.58M 194.12M USD | $2.22K 2.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $177.58M 194.12M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $9.7 10.6 USD |
+7.18
|
$173.06M 189.18M USD | $20 21.86 USD | $9.7 10.6 USD | $9.7 10.6 USD | $173.06M 189.18M USD | 24.87 | $0.39 0.43 USD | |
| Celtic plc CCP.SG | $1.52 1.66 USD |
+1.33
|
$167.96M 183.61M USD | $0 0 USD | $1.52 1.66 USD | $1.61 1.76 USD | $167.96M 183.61M USD | 7.23 | $0.21 0.23 USD | |
| Entravision Communications Corporation EV9.F | $1.69 1.85 USD |
+5.63
|
$167.16M 182.73M USD | $2.25K 2.46K USD | $1.69 1.85 USD | $1.69 1.85 USD | $167.16M 182.73M USD | 0 | -$0.71 -0.7 USD | |
| Intred S.p.A. M7P.F | $9.7 10.6 USD |
+1.04
|
$166.84M 182.38M USD | $322 351.99 USD | $9.7 10.6 USD | $10.05 10.99 USD | $166.84M 182.38M USD | 22.55 | $0.43 0.47 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
0
|
$165.76M 181.19M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $165.76M 181.19M USD | 16.00 | $0.01 0.01 USD | |
| CuriosityStream Inc. 3QT1.F | $2.38 2.6 USD |
+14.42
|
$158.54M 173.31M USD | $1.15K 1.26K USD | $2.38 2.6 USD | $2.38 2.6 USD | $158.54M 173.31M USD | 0 | -$0.22 -0.2 USD | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
+5.88
|
$158.22M 172.95M USD | $658 719.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $158.22M 172.95M USD | 0 | -$0.13 -0.1 USD | |
| Celtic plc CCP.F | $1.65 1.8 USD |
-10.33
|
$156.55M 171.13M USD | $105 114.78 USD | $1.65 1.8 USD | $1.65 1.8 USD | $156.55M 171.13M USD | 7.85 | $0.21 0.23 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.96 19.63 USD |
+4.42
|
$155.13M 169.58M USD | $193 210.98 USD | $17.5 19.13 USD | $18.28 19.98 USD | $155.13M 169.58M USD | 12.05 | $1.49 1.63 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.17 1.28 USD |
+2.63
|
$151.91M 166.06M USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $151.91M 166.06M USD | 0 | -$0.2 -0.2 USD | |
| Team Internet Group plc 4CN.F | $0.6099 0.66 USD |
+8.04
|
$151.33M 165.43M USD | $1.14K 1.25K USD | $0.55 0.6 USD | $0.6199 0.67 USD | $151.33M 165.43M USD | 7.56 | $0.08 0.09 USD | |
| TrueCar, Inc. 5TC.F | $1.43 1.56 USD |
+18.18
|
$149.78M 163.73M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $149.78M 163.73M USD | 0 | -$0.31 -0.3 USD | |
| Bastei Lübbe AG BST.DE | $11.2 12.24 USD |
+1.82
|
$147.84M 161.61M USD | $909 993.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $147.84M 161.61M USD | 16.23 | $0.69 0.75 USD | |
| Ten Square Games S.A. 1HQ.F | $19.78 21.62 USD |
-0.1
|
$145.08M 158.6M USD | $8.7K 9.51K USD | $19.78 21.62 USD | $19.78 21.62 USD | $145.08M 158.6M USD | 11.70 | $1.69 1.85 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.68 21.51 USD |
+0.92
|
$144.35M 157.79M USD | $0 0 USD | $19.46 21.27 USD | $19.86 21.71 USD | $144.35M 157.79M USD | 11.64 | $1.69 1.85 USD | |
| Bastei Lübbe AG BST.F | $10.85 11.86 USD |
-2.69
|
$143.22M 156.56M USD | $227 248.14 USD | $10.85 11.86 USD | $10.85 11.86 USD | $143.22M 156.56M USD | 15.72 | $0.69 0.75 USD | |
| Smiths News plc T6N.F | $0.54 0.59 USD |
0
|
$140.68M 153.79M USD | $400 437.25 USD | $0.54 0.59 USD | $0.54 0.59 USD | $140.68M 153.79M USD | 4.50 | $0.12 0.13 USD | |
| Travelzoo TXM1.F | $11.24 12.29 USD |
+10.41
|
$140.68M 153.78M USD | $1.53K 1.68K USD | $11.24 12.29 USD | $11.24 12.29 USD | $140.68M 153.78M USD | 11.58 | $0.97 1.06 USD | |
| gumi Inc. 1G9.F | $2.4 2.62 USD |
+8.11
|
$131.65M 143.91M USD | $1.3K 1.42K USD | $2.4 2.62 USD | $2.4 2.62 USD | $131.65M 143.91M USD | 0 | -$0.56 -0.6 USD | |
| Digital Bros S.p.A. DB7.F | $8.72 9.53 USD |
-1.91
|
$127.61M 139.49M USD | $10 10.93 USD | $8.72 9.53 USD | $8.72 9.53 USD | $127.61M 139.49M USD | 0 | -$0.16 -0.1 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Bloober Team SA 6BO.SG | $5.87 6.42 USD |
+2.62
|
$123.58M 135.09M USD | $0 0 USD | $5.54 6.06 USD | $5.95 6.5 USD | $123.58M 135.09M USD | 39.13 | $0.15 0.16 USD | |
| ADLPartner SA DLU.F | $29.9 32.68 USD |
+4.91
|
$122.37M 133.77M USD | $6 6.56 USD | $29.9 32.68 USD | $29.9 32.68 USD | $122.37M 133.77M USD | 11.72 | $2.55 2.79 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
+5.47
|
$118.84M 129.91M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $118.84M 129.91M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.55 7.16 USD |
+9.17
|
$116.35M 127.19M USD | $239 261.26 USD | $6.55 7.16 USD | $6.55 7.16 USD | $116.35M 127.19M USD | 0 | -$0.74 -0.8 USD | |
| 11 bit studios S.A. 11C.F | $45.16 49.37 USD |
+8.3
|
$116.11M 126.92M USD | $70 76.52 USD | $45.16 49.37 USD | $45.16 49.37 USD | $116.11M 126.92M USD | 9.88 | $4.57 5 USD | |
| SinoMedia Holding Limited SJY.F | $0.1799 0.19 USD |
+6.06
|
$115.35M 126.1M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $115.35M 126.1M USD | 5.83 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
+4.59
|
$112.71M 123.2M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $112.71M 123.2M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
+2.75
|
$110.73M 121.04M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $110.73M 121.04M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.SG | $44.04 48.14 USD |
+2.71
|
$110.11M 120.37M USD | $0 0 USD | $42.9 46.9 USD | $45 49.19 USD | $110.11M 120.37M USD | 9.63 | $4.57 5 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $0.9599 1.04 USD |
0
|
$105.37M 115.18M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $105.37M 115.18M USD | 0 | -$0.09 -0.09 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$105.16M 114.95M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.16M 114.95M USD | 0 | -$0.11 -0.1 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
+1.79
|
$101.56M 111.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $101.56M 111.02M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
+12.62
|
$93.7M 102.43M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $93.7M 102.43M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.38 3.69 USD |
+9.03
|
$92.55M 101.17M USD | $400 437.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $92.55M 101.17M USD | 0 | -$0.21 -0.2 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+11.11
|
$92.44M 101.05M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $92.44M 101.05M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8 0.88 USD |
-0.74
|
$88M 96.19M USD | $1K 1.09K USD | $0.8 0.88 USD | $0.8 0.88 USD | $88M 96.19M USD | 0 | -$0.24 -0.2 USD | |
| Yellow Pages Limited YMI.F | $6.4 7 USD |
0
|
$87.08M 95.19M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $87.08M 95.19M USD | 5.51 | $1.16 1.27 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
+0.5
|
$86.81M 94.89M USD | $1K 1.09K USD | $4.02 4.39 USD | $4.02 4.39 USD | $86.81M 94.89M USD | 7.73 | $0.52 0.57 USD | |
| Gaia, Inc. GA6.F | $3.02 3.3 USD |
+11.03
|
$86.71M 94.79M USD | $200 218.63 USD | $3.02 3.3 USD | $3.02 3.3 USD | $86.71M 94.79M USD | 0 | -$0.2 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.33 0.36 USD |
+10.67
|
$86.38M 94.43M USD | $205 224.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $86.38M 94.43M USD | 0 | -$0.52 -0.5 USD | |
| Bilendi SA 830.F | $18.65 20.39 USD |
+3.04
|
$86.26M 94.29M USD | $166 181.46 USD | $18.65 20.39 USD | $18.65 20.39 USD | $86.26M 94.29M USD | 20.49 | $0.91 0.99 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.4 2.62 USD |
+2.57
|
$86.08M 94.09M USD | $0 0 USD | $2.4 2.62 USD | $2.59 2.83 USD | $86.08M 94.09M USD | 0 | -$0.66 -0.7 USD | |
| System1 Group PLC BBA.F | $6.25 6.83 USD |
+2.46
|
$84.04M 91.86M USD | $154 168.34 USD | $6.25 6.83 USD | $6.25 6.83 USD | $84.04M 91.86M USD | 21.55 | $0.29 0.32 USD | |
| STV Group plc 3YC.F | $1.67 1.83 USD |
+1.83
|
$83.45M 91.22M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $83.45M 91.22M USD | 6.18 | $0.27 0.3 USD | |
| Cardlytics, Inc. CYX.F | $1.14 1.25 USD |
+21.91
|
$82.26M 89.92M USD | $415 453.65 USD | $1.14 1.25 USD | $1.14 1.25 USD | $82.26M 89.92M USD | 0 | -$3.56 -3.8 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.36 11.32 USD |
+0.39
|
$80.8M 88.32M USD | $50 54.66 USD | $10.36 11.32 USD | $10.36 11.32 USD | $80.8M 88.32M USD | 7.50 | $1.38 1.51 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
-0.57
|
$78.72M 86.05M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $78.72M 86.05M USD | 0 | -$0.22 -0.2 USD | |
| Vocento, S.A. VON.F | $0.6099 0.67 USD |
-0.65
|
$77.77M 85.01M USD | $415 453.65 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $77.77M 85.01M USD | 0 | -$0.81 -0.8 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+5.45
|
$77.64M 84.88M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.64M 84.88M USD | 0 | -$0.01 -0.01 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.32 1.44 USD |
+0.46
|
$76.65M 83.78M USD | $841 919.33 USD | $1.32 1.44 USD | $1.32 1.44 USD | $76.65M 83.78M USD | 3.00 | $0.44 0.48 USD | |
| Highlight Communications AG HLG.F | $1.2 1.31 USD |
+7.14
|
$74.17M 81.08M USD | $60 65.59 USD | $1.2 1.31 USD | $1.2 1.31 USD | $74.17M 81.08M USD | 0 | -$0.08 -0.08 USD | |
| LiveOne, Inc. 3510.F | $0.5899 0.64 USD |
+19.43
|
$72.08M 78.79M USD | $150 163.97 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $72.08M 78.79M USD | 0 | -$0.1 -0.1 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
+1.2
|
$70.97M 77.58M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $70.97M 77.58M USD | 16.92 | $0.02 0.02 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
-6.33
|
$69.62M 76.11M USD | $9.13K 9.98K USD | $0.14 0.16 USD | $0.14 0.16 USD | $69.62M 76.11M USD | 0 | -$0.33 -0.3 USD | |
| CI Games SE CI7.F | $0.34 0.37 USD |
-3.12
|
$67.94M 74.27M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.94M 74.27M USD | 17.07 | $0.02 0.02 USD | |
| Saga Communications, Inc. SGHB.F | $9.9 10.82 USD |
-1.98
|
$65.68M 71.79M USD | $1K 1.09K USD | $9.9 10.82 USD | $9.95 10.88 USD | $65.68M 71.79M USD | 19.80 | $0.5 0.55 USD | |
| Adways Inc. A02.F | $1.62 1.77 USD |
+8
|
$64.85M 70.89M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $64.85M 70.89M USD | 0 | -$0.08 -0.08 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.88 0.96 USD |
+11.36
|
$63.67M 69.6M USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $63.67M 69.6M USD | 0 | -$0.01 -0.01 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.1 3.39 USD |
0
|
$63.57M 69.49M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $63.57M 69.49M USD | 0 | -$0.14 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| High Co. SA HIH.SG | $3.03 3.31 USD |
+6.32
|
$60.98M 66.66M USD | $0 0 USD | $2.8 3.06 USD | $3.03 3.31 USD | $60.98M 66.66M USD | 4.73 | $0.64 0.7 USD | |
| Otello Corporation ASA OS3.F | $0.7199 0.78 USD |
+3.77
|
$59.19M 64.71M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $59.19M 64.71M USD | 0 | -$0.14 -0.1 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.36 5.86 USD |
+0.37
|
$55.41M 60.57M USD | $0 0 USD | $5.36 5.86 USD | $5.38 5.88 USD | $55.41M 60.57M USD | 7.54 | $0.71 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||