결과 페이지 3 - 국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (816)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.85 163.81 USD |
-2.15
|
$4.52B 4.94B USD | $155 169.44 USD | $149.85 163.81 USD | $149.85 163.81 USD | $4.52B 4.94B USD | 8.62 | $17.38 19 USD | |
| United States Cellular Corporation US7.F | $53 57.94 USD |
-1.85
|
$4.48B 4.9B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $4.48B 4.9B USD | 0 | -$0.4 -0.4 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.56
|
$4.42B 4.83B USD | $420 459.12 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.42B 4.83B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.35 5.85 USD |
0
|
$4.35B 4.76B USD | $140 153.04 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.35B 4.76B USD | 0 | -$0.04 -0.04 USD | |
| CyberAgent, Inc. CL2.F | $8.5 9.29 USD |
-0.58
|
$4.33B 4.73B USD | $170 185.83 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.33B 4.73B USD | 32.69 | $0.26 0.28 USD | |
| PLDT Inc. PLO.F | $19.1 20.88 USD |
-3.05
|
$4.18B 4.57B USD | $800 874.51 USD | $18.4 20.11 USD | $19.1 20.88 USD | $4.18B 4.57B USD | 8.26 | $2.31 2.53 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $22 24.05 USD |
+2.8
|
$4.12B 4.5B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $4.12B 4.5B USD | 9.09 | $2.42 2.65 USD | |
| freenet AG FNA.F | $16.4 17.93 USD |
-3.53
|
$4.03B 4.41B USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.03B 4.41B USD | 13.11 | $1.25 1.37 USD | |
| United Internet AG UTDI.F | $22.78 24.9 USD |
-0.26
|
$3.99B 4.36B USD | $5 5.47 USD | $22.52 24.62 USD | $22.78 24.9 USD | $3.99B 4.36B USD | 0 | -$0.31 -0.3 USD | |
| Madison Square Garden Sports Corp. MS8.F | $167 182.55 USD |
-2.91
|
$3.95B 4.32B USD | $3 3.28 USD | $167 182.55 USD | $167 182.55 USD | $3.95B 4.32B USD | 982.35 | $0.17 0.19 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.31 4.71 USD |
-3.04
|
$3.91B 4.28B USD | $2.34K 2.56K USD | $4.31 4.71 USD | $4.38 4.78 USD | $3.91B 4.28B USD | 8.97 | $0.48 0.52 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.67 4.01 USD |
+5.93
|
$3.77B 4.12B USD | $8.11K 8.86K USD | $3.63 3.97 USD | $3.9 4.27 USD | $3.77B 4.12B USD | 0 | -$0.28 -0.3 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.8 19.46 USD |
+0.56
|
$3.73B 4.07B USD | $1K 1.09K USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.73B 4.07B USD | 0 | -$0.59 -0.6 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+0.53
|
$3.67B 4.02B USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.67B 4.02B USD | 9.44 | $0.01 0.01 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17 18.58 USD |
0
|
$3.67B 4.01B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $3.67B 4.01B USD | 13.28 | $1.28 1.4 USD | |
| freenet AG FNTN.F | $29.76 32.53 USD |
-15.17
|
$3.56B 3.89B USD | $8.71K 9.52K USD | $29.38 32.12 USD | $34.28 37.47 USD | $3.56B 3.89B USD | 11.90 | $2.5 2.73 USD | |
| ITV plc IJ7.F | $0.93 1.01 USD |
-2.06
|
$3.46B 3.78B USD | $600 655.88 USD | $0.93 1.01 USD | $0.93 1.01 USD | $3.46B 3.78B USD | 7.71 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.1 9.95 USD |
-2.15
|
$3.4B 3.71B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.4B 3.71B USD | 7.45 | $1.22 1.33 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4699 0.51 USD |
-0.43
|
$3.36B 3.67B USD | $124 135.55 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.36B 3.67B USD | 7.79 | $0.06 0.07 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.28 30.91 USD |
+2.17
|
$3.35B 3.66B USD | $4 4.37 USD | $28.28 30.91 USD | $28.28 30.91 USD | $3.35B 3.66B USD | 20.64 | $1.37 1.5 USD | |
| JCDecaux SE DCS.F | $15.07 16.47 USD |
-1.05
|
$3.26B 3.57B USD | $8.2K 8.96K USD | $15.07 16.47 USD | $15.07 16.47 USD | $3.26B 3.57B USD | 12.45 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $7.55 8.25 USD |
-1.31
|
$3.23B 3.53B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.23B 3.53B USD | 12.37 | $0.61 0.67 USD | |
| 1&1 AG 1U1.F | $18.28 19.98 USD |
-0.11
|
$3.22B 3.52B USD | $725 792.52 USD | $18.28 19.98 USD | $18.3 20 USD | $3.22B 3.52B USD | 18.28 | $1 1.09 USD | |
| Kakaku.com, Inc. KKC.F | $15 16.4 USD |
+1.35
|
$3.07B 3.36B USD | $543 593.57 USD | $15 16.4 USD | $15 16.4 USD | $3.07B 3.36B USD | 24.19 | $0.62 0.68 USD | |
| Orange Polska S.A. TPA1.F | $2.29 2.51 USD |
+0.09
|
$3.07B 3.36B USD | $1.07K 1.17K USD | $2.29 2.51 USD | $2.29 2.51 USD | $3.07B 3.36B USD | 14.32 | $0.16 0.17 USD | |
| China Literature Limited C2X.F | $2.82 3.08 USD |
-2.08
|
$2.97B 3.25B USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.97B 3.25B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Argentina S.A. TEO.F | $9.5 10.38 USD |
-2.06
|
$2.93B 3.21B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.93B 3.21B USD | 95.00 | $0.1 0.11 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.8 13.99 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.89B 3.16B USD | 20.64 | $0.62 0.68 USD | |
| Vivendi SE VVU.F | $2.82 3.08 USD |
+0.32
|
$2.89B 3.15B USD | $3.07K 3.35K USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.89B 3.15B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.9 3.17 USD |
-2.16
|
$2.88B 3.14B USD | $201 219.72 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.88B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.2 55.97 USD |
-0.97
|
$2.86B 3.13B USD | $125 136.64 USD | $51.2 55.97 USD | $51.2 55.97 USD | $2.86B 3.13B USD | 20.64 | $2.48 2.71 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.9 17.38 USD |
0
|
$2.84B 3.11B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.84B 3.11B USD | 23.04 | $0.69 0.75 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
-1.42
|
$2.84B 3.1B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.2 34.11 USD |
-0.64
|
$2.82B 3.09B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.82B 3.09B USD | 22.60 | $1.38 1.51 USD | |
| Hemnet Group AB (publ) 8QV.F | $29.16 31.88 USD |
-1.88
|
$2.8B 3.06B USD | $161 175.99 USD | $29.16 31.88 USD | $29.76 32.53 USD | $2.8B 3.06B USD | 59.51 | $0.49 0.54 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.4 32.14 USD |
-2.65
|
$2.77B 3.02B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.77B 3.02B USD | 21.30 | $1.38 1.51 USD | |
| Autohome Inc. 8AHA.MU | $5.6 6.12 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.69B 2.94B USD | 14.00 | $0.4 0.44 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.69B 2.94B USD | $15 16.4 USD | $5.25 5.74 USD | $5.35 5.85 USD | $2.69B 2.94B USD | 13.12 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.6 23.61 USD |
+1.89
|
$2.66B 2.91B USD | $195 213.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.66B 2.91B USD | 13.50 | $1.6 1.75 USD | |
| IAC Inc. 4LRA.F | $32.52 35.55 USD |
+0.49
|
$2.65B 2.89B USD | $10 10.93 USD | $32.17 35.17 USD | $32.52 35.55 USD | $2.65B 2.89B USD | 0 | -$8.74 -9.5 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08 0.08 USD |
+0.66
|
$2.51B 2.75B USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.51B 2.75B USD | 0 | $0 0 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
+4.63
|
$2.47B 2.7B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.47B 2.7B USD | 0 | -$0.52 -0.5 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+0.57
|
$2.46B 2.69B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.12 24.18 USD |
-1.6
|
$2.39B 2.62B USD | $90 98.38 USD | $22.12 24.18 USD | $22.12 24.18 USD | $2.39B 2.62B USD | 23.78 | $0.93 1.02 USD | |
| TEGNA Inc. GTT.F | $14.7 16.07 USD |
-3.29
|
$2.36B 2.58B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.36B 2.58B USD | 5.85 | $2.51 2.74 USD | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $2.36B 2.58B USD | 0 | -$0.52 -0.5 USD | |
| Proximus PLC BX7.F | $7.29 7.96 USD |
-2.35
|
$2.35B 2.57B USD | $100 109.31 USD | $7.29 7.96 USD | $7.29 7.96 USD | $2.35B 2.57B USD | 4.85 | $1.5 1.64 USD | |
| GMO internet group, Inc. IQ3.F | $22.2 24.27 USD |
+5.71
|
$2.31B 2.52B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.31B 2.52B USD | 28.83 | $0.77 0.84 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
-3.47
|
$2.24B 2.45B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.87 4.23 USD |
+0.13
|
$2.21B 2.42B USD | $68.74K 75.14K USD | $3.87 4.23 USD | $3.87 4.23 USD | $2.21B 2.42B USD | 13.33 | $0.29 0.32 USD | |
| Spark New Zealand Limited NZT.F | $1.12 1.22 USD |
-1.75
|
$2.19B 2.39B USD | $28K 30.61K USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.19B 2.39B USD | 12.44 | $0.09 0.1 USD | |
| XD Inc. 3OE.MU | $4.44 4.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.16B 2.36B USD | 21.14 | $0.21 0.23 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
-1.18
|
$2.13B 2.33B USD | $294 321.38 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.13B 2.33B USD | 18.45 | $1.81 1.98 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-0.51
|
$2.12B 2.32B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.12B 2.32B USD | 9.75 | $0.01 0.01 USD | |
| Spark New Zealand Limited NZTA.SG | $5.65 6.18 USD |
-5.83
|
$2.1B 2.29B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.1B 2.29B USD | 12.55 | $0.45 0.49 USD | |
| Baltic Classifieds Group PLC 983.F | $4.24 4.63 USD |
-0.47
|
$2.07B 2.26B USD | $721 788.15 USD | $4.24 4.63 USD | $4.24 4.63 USD | $2.07B 2.26B USD | 53.00 | $0.08 0.09 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.25 7.93 USD |
+0.69
|
$2.06B 2.26B USD | $1.4K 1.53K USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.06B 2.26B USD | 19.07 | $0.38 0.42 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.2 39.57 USD |
-0.55
|
$2.06B 2.25B USD | $10 10.93 USD | $36.2 39.57 USD | $37 40.45 USD | $2.06B 2.25B USD | 54.84 | $0.66 0.72 USD | |
| Manchester United plc MUF.F | $11.7 12.79 USD |
-6.33
|
$2.06B 2.25B USD | $400 437.25 USD | $11.7 12.79 USD | $11.87 12.98 USD | $2.06B 2.25B USD | 0 | -$0.96 -1.04 USD | |
| Weibo Corporation 2WBA.F | $8.4 9.18 USD |
+8.39
|
$2.05B 2.24B USD | $580 634.02 USD | $8 8.75 USD | $8.4 9.18 USD | $2.05B 2.24B USD | 6.88 | $1.22 1.33 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40 43.73 USD |
0
|
$2.01B 2.2B USD | $20 21.86 USD | $40 43.73 USD | $40 43.73 USD | $2.01B 2.2B USD | 0 | -$3.54 -3.8 USD | |
| Weibo Corporation 2WB.DU | $7.9 8.64 USD |
+5.9
|
$1.98B 2.16B USD | $0 0 USD | $7.83 8.56 USD | $7.9 8.64 USD | $1.98B 2.16B USD | 6.47 | $1.22 1.33 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.78 4.13 USD |
-0.26
|
$1.96B 2.14B USD | $20 21.86 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.96B 2.14B USD | 7.13 | $0.53 0.58 USD | |
| Sinch AB (publ) 1I9A.F | $2.32 2.53 USD |
-2.11
|
$1.96B 2.14B USD | $80 87.45 USD | $2.32 2.53 USD | $2.35 2.57 USD | $1.96B 2.14B USD | 0 | -$0.69 -0.7 USD | |
| Weibo Corporation 2WB.F | $7.76 8.48 USD |
+4.58
|
$1.96B 2.14B USD | $2.4K 2.62K USD | $7.74 8.46 USD | $7.79 8.52 USD | $1.96B 2.14B USD | 6.36 | $1.22 1.33 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.18 1.29 USD |
-4.84
|
$1.95B 2.14B USD | $750 819.85 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.95B 2.14B USD | 7.37 | $0.16 0.17 USD | |
| DeNA Co., Ltd. D2N.F | $17.4 19.02 USD |
0
|
$1.95B 2.13B USD | $74 80.89 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.95B 2.13B USD | 13.08 | $1.33 1.45 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.6 40.01 USD |
-2.66
|
$1.95B 2.13B USD | $6 6.56 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.95B 2.13B USD | 56.30 | $0.65 0.71 USD | |
| JOYY Inc. 0YYA.F | $37.6 41.1 USD |
-1.57
|
$1.95B 2.13B USD | $400 437.25 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.95B 2.13B USD | 0 | -$2.3 -2.5 USD | |
| Paradox Interactive AB (publ) ETA.F | $18 19.68 USD |
-0.66
|
$1.91B 2.09B USD | $14 15.3 USD | $18 19.68 USD | $18 19.68 USD | $1.91B 2.09B USD | 35.29 | $0.51 0.56 USD | |
| Magnite, Inc. 15R.F | $13.5 14.75 USD |
-2.88
|
$1.9B 2.08B USD | $100 109.31 USD | $13.5 14.75 USD | $13.5 14.75 USD | $1.9B 2.08B USD | 71.02 | $0.19 0.21 USD | |
| TF1 SA FSE.F | $8.84 9.66 USD |
+0.06
|
$1.89B 2.06B USD | $1.07K 1.17K USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.89B 2.06B USD | 9.81 | $0.9 0.98 USD | |
| Chorus Limited 7CH.SG | $4.2 4.59 USD |
-0.47
|
$1.85B 2.02B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.85B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.F | $4.14 4.53 USD |
-0.48
|
$1.85B 2.02B USD | $1K 1.09K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.85B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43.4 47.44 USD |
-0.46
|
$1.82B 1.99B USD | $400 437.25 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.82B 1.99B USD | 8.78 | $4.94 5.4 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
+8.39
|
$1.72B 1.88B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.72B 1.88B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.86 14.06 USD |
-0.46
|
$1.63B 1.78B USD | $38 41.54 USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.63B 1.78B USD | 9.45 | $1.36 1.49 USD | |
| Sanoma Oyj SNQB.F | $9.99 10.92 USD |
-1.09
|
$1.63B 1.78B USD | $26 28.42 USD | $9.99 10.92 USD | $9.99 10.92 USD | $1.63B 1.78B USD | 55.49 | $0.18 0.2 USD | |
| IHS Holding Limited 4JB.F | $4.68 5.12 USD |
-2.5
|
$1.62B 1.77B USD | $206 225.19 USD | $4.68 5.12 USD | $4.72 5.16 USD | $1.62B 1.77B USD | 0 | -$0.12 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.05 7.7 USD |
+0.93
|
$1.6B 1.75B USD | $46.08K 50.37K USD | $6.9 7.54 USD | $7.1 7.76 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Playtika Holding Corp. 8II.F | $4.02 4.39 USD |
-0.5
|
$1.59B 1.74B USD | $1 1.09 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.59B 1.74B USD | 11.82 | $0.34 0.37 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.57B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.57B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.23 6.81 USD |
+1.8
|
$1.43B 1.57B USD | $125 136.64 USD | $6.2 6.78 USD | $6.23 6.81 USD | $1.43B 1.57B USD | 11.75 | $0.53 0.58 USD | |
| iQIYI, Inc. IQ8.F | $1.51 1.65 USD |
-2.58
|
$1.42B 1.55B USD | $14.8K 16.18K USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.42B 1.55B USD | 50.33 | $0.03 0.03 USD | |
| Helios Towers plc 8HT.F | $1.34 1.46 USD |
+0.15
|
$1.41B 1.54B USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.41B 1.54B USD | 44.66 | $0.03 0.03 USD | |
| Opera Limited 2V8.F | $15.72 17.18 USD |
-2.48
|
$1.41B 1.54B USD | $265 289.68 USD | $15.7 17.16 USD | $15.72 17.18 USD | $1.41B 1.54B USD | 19.17 | $0.82 0.9 USD | |
| Gogo Inc. G0G.F | $10.4 11.37 USD |
-0.95
|
$1.41B 1.54B USD | $12 13.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.41B 1.54B USD | 0 | -$0.04 -0.04 USD | |
| EVT Limited AQHE.F | $8.5 9.29 USD |
0
|
$1.41B 1.54B USD | $234 255.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.41B 1.54B USD | 283.33 | $0.03 0.03 USD | |
| MIXI, Inc. MXN.F | $20.2 22.08 USD |
+2.54
|
$1.4B 1.53B USD | $7 7.65 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.4B 1.53B USD | 13.03 | $1.55 1.69 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8499 0.92 USD |
-0.59
|
$1.38B 1.51B USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.38B 1.51B USD | 28.16 | $0.03 0.03 USD | |
| MONY Group plc 39M.F | $2.43 2.66 USD |
0
|
$1.36B 1.49B USD | $50 54.66 USD | $2.43 2.66 USD | $2.43 2.66 USD | $1.36B 1.49B USD | 13.50 | $0.18 0.2 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
0
|
$1.34B 1.47B USD | $36 39.35 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.34B 1.47B USD | 12.75 | $0.06 0.07 USD | |
| IDT Corporation IDC2.F | $53.15 58.1 USD |
-1.21
|
$1.34B 1.46B USD | $125 136.64 USD | $53.15 58.1 USD | $53.15 58.1 USD | $1.34B 1.46B USD | 19.05 | $2.79 3.05 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $27.4 29.95 USD |
+2.24
|
$1.31B 1.43B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.31B 1.43B USD | 17.12 | $1.6 1.75 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.96 2.14 USD |
0
|
$1.31B 1.43B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.31B 1.43B USD | 0 | -$0.25 -0.2 USD | |
| Gamma Communications plc 6GC.F | $13.7 14.98 USD |
-1.44
|
$1.3B 1.42B USD | $762 832.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.3B 1.42B USD | 16.11 | $0.85 0.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||