결과 페이지 3 - 국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
통신 서비스 (816)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITV plc IJ7.F | €0.90 0.98 USD |
-3.18
|
€3.53B 3.86B USD | €29.00K 31.7K USD | €0.90 0.98 USD | €0.90 0.98 USD | €3.53B 3.86B USD | 14.99 | €0.06 0.07 USD | ||
| WPP plc 0WPA.F | €15.80 17.27 USD |
-5.39
|
€3.50B 3.83B USD | €1.00 1.09 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.50B 3.83B USD | 8.06 | €1.96 2.14 USD | ||
| WPP plc 0WP.F | €3.16 3.45 USD |
-3.07
|
€3.50B 3.83B USD | €100.00 109.31 USD | €3.16 3.45 USD | €3.16 3.45 USD | €3.50B 3.83B USD | 8.10 | €0.39 0.43 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.09 USD |
-2.27
|
€3.49B 3.81B USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.09 0.09 USD | €3.49B 3.81B USD | 8.59 | €0.01 0.01 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.10 0.11 USD |
-10
|
€3.40B 3.72B USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.40B 3.72B USD | 0 | €0.00 0 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €38.40 41.98 USD |
-4
|
€3.38B 3.69B USD | €50.00 54.66 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.38B 3.69B USD | 20.86 | €1.84 2.01 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
0
|
€3.29B 3.6B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.29B 3.6B USD | 12.25 | €1.11 1.21 USD | ||
| freenet AG FNTN.F | €27.82 30.41 USD |
-1
|
€3.29B 3.6B USD | €553.00 604.5 USD | €27.80 30.39 USD | €28.00 30.61 USD | €3.29B 3.6B USD | 12.58 | €2.21 2.42 USD | ||
| JCDecaux SE DCS.F | €14.53 15.88 USD |
-2.42
|
€3.19B 3.49B USD | €220.00 240.49 USD | €14.53 15.88 USD | €14.71 16.08 USD | €3.19B 3.49B USD | 12.97 | €1.12 1.22 USD | ||
| JCDecaux SE DCS0.F | €7.40 8.09 USD |
-1.99
|
€3.19B 3.49B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.19B 3.49B USD | 13.21 | €0.56 0.61 USD | ||
| Mobvista Inc. 6MO.F | €2.04 2.23 USD |
-1.92
|
€3.18B 3.47B USD | €1.75K 1.91K USD | €2.04 2.23 USD | €2.06 2.25 USD | €3.18B 3.47B USD | 102.00 | €0.02 0.02 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €25.59 27.97 USD |
-0.89
|
€3.04B 3.32B USD | €250.00 273.28 USD | €25.59 27.97 USD | €25.59 27.97 USD | €3.04B 3.32B USD | 26.93 | €0.95 1.04 USD | ||
| Vivendi SE VVU.DE | €2.97 3.25 USD |
0
|
€2.97B 3.25B USD | €3.49K 3.81K USD | €2.91 3.18 USD | €3.01 3.29 USD | €2.97B 3.25B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VVU.F | €2.87 3.14 USD |
-2.15
|
€2.97B 3.25B USD | €54.00 59.03 USD | €2.87 3.14 USD | €2.94 3.21 USD | €2.97B 3.25B USD | 0 | -€0.16 -0.1 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €14.06 15.36 USD |
+3.96
|
€2.96B 3.23B USD | €250.00 273.28 USD | €13.82 15.11 USD | €14.06 15.36 USD | €2.96B 3.23B USD | 30.55 | €0.46 0.5 USD | ||
| Orange Polska S.A. TPA1.F | €2.15 2.34 USD |
0
|
€2.86B 3.12B USD | €200.00 218.63 USD | €2.15 2.34 USD | €2.15 2.34 USD | €2.86B 3.12B USD | 13.40 | €0.16 0.17 USD | ||
| Vend Marketplaces ASA XPGB.F | €25.64 28.03 USD |
+0.87
|
€2.78B 3.04B USD | €2.00 2.19 USD | €25.64 28.03 USD | €25.64 28.03 USD | €2.78B 3.04B USD | 51.28 | €0.50 0.55 USD | ||
| TEGNA Inc. GTT.F | €17.10 18.69 USD |
-1.16
|
€2.77B 3.03B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.77B 3.03B USD | 9.50 | €1.80 1.97 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.45 10.33 USD |
-1.56
|
€2.75B 3B USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.45 10.33 USD | €2.75B 3B USD | 23.04 | €0.41 0.45 USD | ||
| Kakaku.com, Inc. KKC.F | €13.30 14.54 USD |
-6.99
|
€2.74B 2.99B USD | €22.00 24.05 USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.74B 2.99B USD | 23.75 | €0.56 0.61 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.30 16.72 USD |
+0.66
|
€2.73B 2.99B USD | €33.00 36.07 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.73B 2.99B USD | 21.85 | €0.70 0.77 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €28.60 31.26 USD |
-1.38
|
€2.73B 2.99B USD | €0.00 0 USD | €28.20 30.83 USD | €28.60 31.26 USD | €2.73B 2.99B USD | 20.28 | €1.41 1.54 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.00 32.79 USD |
+0.67
|
€2.73B 2.99B USD | €10.00 10.93 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.73B 2.99B USD | 21.27 | €1.41 1.54 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.68B 2.93B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.68B 2.93B USD | 40.35 | €0.14 0.15 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.68B 2.93B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.68B 2.93B USD | 46.92 | €0.13 0.14 USD | ||
| Autohome Inc. 8AHA.MU | €5.50 6.01 USD |
-0.9
|
€2.61B 2.85B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.61B 2.85B USD | 14.86 | €0.37 0.4 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
+1.69
|
€2.60B 2.85B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.60B 2.85B USD | 0 | €0.00 0 USD | ||
| JOYY Inc. 0YYA.F | €49.40 54 USD |
-1.2
|
€2.59B 2.83B USD | €210.00 229.56 USD | €49.40 54 USD | €49.40 54 USD | €2.59B 2.83B USD | 0 | -€1.89 -2.06 USD | ||
| Autohome Inc. 8AHA.F | €5.10 5.57 USD |
-0.97
|
€2.53B 2.77B USD | €99.00 108.22 USD | €5.10 5.57 USD | €5.15 5.63 USD | €2.53B 2.77B USD | 13.78 | €0.37 0.4 USD | ||
| Autohome Inc. 8AHB.F | €21.20 23.17 USD |
-0.93
|
€2.53B 2.77B USD | €993.00 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.53B 2.77B USD | 14.32 | €1.48 1.62 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-10.33
|
€2.49B 2.73B USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.49B 2.73B USD | 0 | €0.00 0 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
-2.46
|
€2.42B 2.65B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.42B 2.65B USD | 0 | -€0.01 -0.01 USD | ||
| Manchester United plc MUF.F | €13.23 14.46 USD |
-2
|
€2.31B 2.53B USD | €160.00 174.9 USD | €13.23 14.46 USD | €13.23 14.46 USD | €2.31B 2.53B USD | 0 | -€0.22 -0.2 USD | ||
| Sinch AB (publ) 1I9A.F | €2.72 2.98 USD |
+0.96
|
€2.29B 2.5B USD | €31.00 33.89 USD | €2.72 2.98 USD | €2.72 2.98 USD | €2.29B 2.5B USD | 0 | -€0.04 -0.04 USD | ||
| IAC Inc. 4LRA.F | €28.83 31.52 USD |
-2.04
|
€2.26B 2.47B USD | €1.00K 1.09K USD | €28.83 31.52 USD | €28.83 31.52 USD | €2.26B 2.47B USD | 0 | -€2.16 -2.3 USD | ||
| Weibo Corporation 2WB.F | €8.67 9.48 USD |
-2.69
|
€2.26B 2.47B USD | €337.00 368.39 USD | €8.67 9.48 USD | €8.79 9.61 USD | €2.26B 2.47B USD | 7.16 | €1.21 1.32 USD | ||
| Weibo Corporation 2WBA.F | €8.60 9.4 USD |
-2.27
|
€2.26B 2.47B USD | €500.00 546.57 USD | €8.60 9.4 USD | €8.90 9.73 USD | €2.26B 2.47B USD | 7.10 | €1.21 1.32 USD | ||
| Weibo Corporation 2WB.DU | €8.63 9.43 USD |
-2.6
|
€2.26B 2.47B USD | €0.00 0 USD | €8.63 9.43 USD | €8.87 9.7 USD | €2.26B 2.47B USD | 7.13 | €1.21 1.32 USD | ||
| Proximus PLC BX7.F | €6.81 7.44 USD |
-1.23
|
€2.23B 2.44B USD | €2.00K 2.19K USD | €6.81 7.44 USD | €6.81 7.44 USD | €2.23B 2.44B USD | 4.63 | €1.47 1.61 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.40 5.9 USD |
-1.82
|
€2.12B 2.32B USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €2.12B 2.32B USD | 16.36 | €0.33 0.36 USD | ||
| SES S.A. SES.F | €4.91 5.37 USD |
-3.08
|
€2.11B 2.3B USD | €40.00 43.73 USD | €4.89 5.35 USD | €4.91 5.37 USD | €2.11B 2.3B USD | 0 | -€0.30 -0.3 USD | ||
| GMO internet group, Inc. IQ3.F | €19.70 21.53 USD |
+4.23
|
€2.00B 2.18B USD | €180.00 196.76 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.00B 2.18B USD | 22.64 | €0.87 0.95 USD | ||
| Ströer SE & Co. KGaA SAX.F | €34.65 37.88 USD |
-1.56
|
€1.94B 2.12B USD | €1.00 1.09 USD | €34.65 37.88 USD | €34.85 38.1 USD | €1.94B 2.12B USD | 15.67 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.00 8.75 USD |
0
|
€1.92B 2.1B USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.92B 2.1B USD | 14.54 | €0.55 0.6 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.16 1.27 USD |
0
|
€1.90B 2.07B USD | €125.00 136.64 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.90B 2.07B USD | 7.25 | €0.16 0.17 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.65 3.99 USD |
+0.97
|
€1.87B 2.05B USD | €95.00 103.85 USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.87B 2.05B USD | 7.60 | €0.48 0.52 USD | ||
| IHS Holding Limited 4JB.F | €5.30 5.79 USD |
-2.75
|
€1.86B 2.03B USD | €13.00 14.21 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.86B 2.03B USD | 4.45 | €1.19 1.3 USD | ||
| Helios Towers plc 8HT.F | €1.74 1.91 USD |
-1.47
|
€1.86B 2.03B USD | €600.00 655.88 USD | €1.74 1.91 USD | €1.74 1.91 USD | €1.86B 2.03B USD | 24.91 | €0.07 0.08 USD | ||
| Magnite, Inc. 15R.F | €12.04 13.16 USD |
-0.82
|
€1.76B 1.93B USD | €100.00 109.31 USD | €12.04 13.16 USD | €12.04 13.16 USD | €1.76B 1.93B USD | 35.39 | €0.34 0.37 USD | ||
| iQIYI, Inc. IQ8.F | €1.77 1.93 USD |
-6.35
|
€1.75B 1.92B USD | €1.00K 1.09K USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.75B 1.92B USD | 177.00 | €0.01 0.01 USD | ||
| Cogeco Communications Inc. COG.F | €40.20 43.94 USD |
-0.5
|
€1.71B 1.87B USD | €114.00 124.62 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.71B 1.87B USD | 8.62 | €4.66 5.09 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €30.00 32.79 USD |
-0.66
|
€1.70B 1.86B USD | €200.00 218.63 USD | €30.00 32.79 USD | €30.40 33.23 USD | €1.70B 1.86B USD | 19.60 | €1.53 1.67 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €31.40 34.32 USD |
-0.63
|
€1.70B 1.86B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.70B 1.86B USD | 20.52 | €1.53 1.67 USD | ||
| TF1 SA FSE.F | €8.01 8.75 USD |
-0.62
|
€1.70B 1.85B USD | €200.00 218.63 USD | €8.01 8.75 USD | €8.01 8.75 USD | €1.70B 1.85B USD | 9.30 | €0.86 0.94 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.50 10.38 USD |
-3.06
|
€1.69B 1.85B USD | €40.00 43.73 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.69B 1.85B USD | 25.00 | €0.38 0.42 USD | ||
| Sanoma Oyj SNQB.F | €10.26 11.22 USD |
-2.84
|
€1.68B 1.84B USD | €125.00 136.64 USD | €10.26 11.22 USD | €10.26 11.22 USD | €1.68B 1.84B USD | 128.25 | €0.08 0.09 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.88 3.14 USD |
-0.62
|
€1.66B 1.82B USD | €425.00 464.58 USD | €2.88 3.14 USD | €2.88 3.14 USD | €1.66B 1.82B USD | 10.27 | €0.28 0.31 USD | ||
| DeNA Co., Ltd. D2N.F | €14.10 15.41 USD |
-3.42
|
€1.65B 1.8B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.65B 1.8B USD | 6.40 | €2.20 2.4 USD | ||
| Paradox Interactive AB (publ) ETA.F | €15.43 16.87 USD |
-3.62
|
€1.64B 1.79B USD | €7.00 7.65 USD | €15.28 16.7 USD | €15.43 16.87 USD | €1.64B 1.79B USD | 28.05 | €0.55 0.6 USD | ||
| IMAX Corporation IMA.F | €30.00 32.79 USD |
-2.6
|
€1.63B 1.78B USD | €112.00 122.43 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.63B 1.78B USD | 49.18 | €0.61 0.67 USD | ||
| Hemnet Group AB (publ) 8QV.F | €16.73 18.29 USD |
-0.42
|
€1.58B 1.73B USD | €6.00 6.56 USD | €16.44 17.97 USD | €16.73 18.29 USD | €1.58B 1.73B USD | 32.17 | €0.52 0.57 USD | ||
| Yelp Inc. Y9L.F | €24.80 27.11 USD |
-2.36
|
€1.54B 1.69B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.54B 1.69B USD | 12.84 | €1.93 2.11 USD | ||
| Métropole Télévision S.A. MMT.F | €12.04 13.16 USD |
-0.5
|
€1.52B 1.66B USD | €20.00 21.86 USD | €12.04 13.16 USD | €12.04 13.16 USD | €1.52B 1.66B USD | 10.37 | €1.16 1.27 USD | ||
| Iridium Communications Inc. 6IC.F | €14.15 15.47 USD |
-1.97
|
€1.51B 1.65B USD | €25.00 27.33 USD | €14.15 15.47 USD | €14.15 15.47 USD | €1.51B 1.65B USD | 14.58 | €0.97 1.06 USD | ||
| Cimpress plc 3UF.F | €57.50 62.86 USD |
+1.77
|
€1.44B 1.57B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €1.44B 1.57B USD | 48.72 | €1.18 1.29 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.85 7.49 USD |
-1.44
|
€1.42B 1.55B USD | €19.00 20.77 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.42B 1.55B USD | 0 | -€3.17 -3.4 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.95 7.6 USD |
-1.42
|
€1.42B 1.55B USD | €49.00 53.56 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.42B 1.55B USD | 0 | -€3.17 -3.4 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €14.90 16.29 USD |
+0.68
|
€1.41B 1.54B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.41B 1.54B USD | 19.60 | €0.76 0.83 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.48 2.71 USD |
-3.88
|
€1.38B 1.51B USD | €1.05K 1.15K USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.38B 1.51B USD | 0 | -€111.20 -121.5 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.51 0.55 USD |
-1.94
|
€1.38B 1.51B USD | €150.00 163.97 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.38B 1.51B USD | 0 | -€22.23 -24.3 USD | ||
| Playtika Holding Corp. 8II.F | €3.46 3.78 USD |
-2.26
|
€1.36B 1.49B USD | €772.00 843.9 USD | €3.46 3.78 USD | €3.54 3.87 USD | €1.36B 1.49B USD | 16.47 | €0.21 0.23 USD | ||
| EVT Limited AQHE.F | €7.75 8.47 USD |
-4.32
|
€1.33B 1.46B USD | €110.00 120.24 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.33B 1.46B USD | 70.45 | €0.11 0.12 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
-2.65
|
€1.32B 1.45B USD | €127.00 138.83 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.32B 1.45B USD | 18.37 | €0.04 0.04 USD | ||
| Orange Belgium S.A. MOS.F | €18.95 20.71 USD |
-0.52
|
€1.29B 1.41B USD | €150.00 163.97 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.29B 1.41B USD | 32.67 | €0.58 0.63 USD | ||
| 4imprint Group plc IMW.F | €44.20 48.32 USD |
-2.21
|
€1.26B 1.38B USD | €156.00 170.53 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.26B 1.38B USD | 12.27 | €3.60 3.94 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.48 2.71 USD |
-1.59
|
€1.25B 1.37B USD | €3.20K 3.5K USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.25B 1.37B USD | 27.55 | €0.09 0.1 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.46 2.69 USD |
-0.81
|
€1.24B 1.35B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.46 2.69 USD | €1.24B 1.35B USD | 8.78 | €0.28 0.31 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.34 5.84 USD |
-0.74
|
€1.21B 1.33B USD | €4.00 4.37 USD | €5.34 5.84 USD | €5.34 5.84 USD | €1.21B 1.33B USD | 10.47 | €0.51 0.56 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0092 USD |
-5.56
|
€1.18B 1.29B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | ||
| MONY Group plc 39M.F | €2.07 2.26 USD |
-0.72
|
€1.15B 1.26B USD | €483.00 527.98 USD | €2.07 2.26 USD | €2.09 2.28 USD | €1.15B 1.26B USD | 12.14 | €0.17 0.19 USD | ||
| MIXI, Inc. MXN.F | €16.30 17.82 USD |
-2.98
|
€1.14B 1.25B USD | €1.20K 1.31K USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.14B 1.25B USD | 11.72 | €1.39 1.52 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.11 1.21 USD |
0
|
€1.12B 1.22B USD | €0.00 0 USD | €1.10 1.2 USD | €1.18 1.29 USD | €1.12B 1.22B USD | 0 | -€0.14 -0.1 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.97 5.44 USD |
+0.77
|
€1.12B 1.22B USD | €10.03K 10.96K USD | €4.92 5.38 USD | €5.03 5.49 USD | €1.12B 1.22B USD | 0 | -€0.55 -0.6 USD | ||
| IDT Corporation IDC2.F | €43.88 47.97 USD |
-2.27
|
€1.11B 1.22B USD | €369.00 403.37 USD | €43.88 47.97 USD | €43.88 47.97 USD | €1.11B 1.22B USD | 16.94 | €2.59 2.83 USD | ||
| HKBN Ltd. 2HK.F | €0.73 0.8 USD |
-2.01
|
€1.11B 1.22B USD | €1.00K 1.09K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.11B 1.22B USD | 36.50 | €0.02 0.02 USD | ||
| Ziff Davis, Inc. JXC1.F | €26.00 28.42 USD |
-0.76
|
€1.05B 1.15B USD | €180.00 196.76 USD | €25.60 27.98 USD | €26.20 28.64 USD | €1.05B 1.15B USD | 11.76 | €2.21 2.42 USD | ||
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
+0.28
|
€1.05B 1.15B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.15B USD | 11.73 | €0.15 0.16 USD | ||
| Stagwell Inc. 6IY.F | €4.02 4.39 USD |
-6.94
|
€1.05B 1.15B USD | €30.00 32.79 USD | €4.02 4.39 USD | €4.04 4.42 USD | €1.05B 1.15B USD | 67.00 | €0.06 0.07 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.26 0.29 USD |
-1.49
|
€1.05B 1.15B USD | €6.00K 6.56K USD | €0.26 0.29 USD | €0.27 0.29 USD | €1.05B 1.15B USD | 8.80 | €0.03 0.03 USD | ||
| Opera Limited 2V8.F | €11.36 12.42 USD |
-1.05
|
€1.04B 1.13B USD | €750.00 819.85 USD | €11.36 12.42 USD | €11.40 12.46 USD | €1.04B 1.13B USD | 14.75 | €0.77 0.84 USD | ||
| Maoyan Entertainment 9ME.F | €0.80 0.87 USD |
-5.92
|
€1.01B 1.11B USD | €11.00 12.02 USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.01B 1.11B USD | 79.50 | €0.01 0.01 USD | ||
| Gamma Communications plc 6GC.F | €10.70 11.7 USD |
-0.93
|
€1.00B 1.09B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.00B 1.09B USD | 13.71 | €0.78 0.85 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.60 0.65 USD |
-0.83
|
€992.55M 1.08B USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.65 USD | €992.55M 1.08B USD | 14.87 | €0.04 0.04 USD | ||
| Criteo S.A. CI5A.F | €18.50 20.22 USD |
-5.61
|
€977.01M 1.07B USD | €350.00 382.6 USD | €18.30 20 USD | €18.50 20.22 USD | €977.01M 1.07B USD | 7.25 | €2.55 2.79 USD | ||
| Hello Group Inc. 1MO.F | €5.85 6.39 USD |
-0.85
|
€951.90M 1.04B USD | €80.00 87.45 USD | €5.70 6.23 USD | €5.85 6.39 USD | €951.90M 1.04B USD | 10.26 | €0.57 0.62 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.20 6.78 USD |
0
|
€911.45M 996.34M USD | €5.34K 5.84K USD | €6.00 6.56 USD | €7.06 7.72 USD | €911.45M 996.34M USD | 0 | -€1.25 -1.3 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.22 1.33 USD |
-7.58
|
€911.45M 996.34M USD | €452.00 494.1 USD | €1.22 1.33 USD | €1.22 1.33 USD | €911.45M 996.34M USD | 0 | -€0.25 -0.2 USD | ||
| Superloop Limited 9SL.F | €1.53 1.67 USD |
-6.13
|
€843.94M 922.54M USD | €11.00 12.02 USD | €1.53 1.67 USD | €1.53 1.67 USD | €843.94M 922.54M USD | 0 | €0.00 0 USD | ||
| Kinepolis Group NV KPSN.F | €30.65 33.5 USD |
-1.76
|
€826.53M 903.51M USD | €500.00 546.57 USD | €30.65 33.5 USD | €30.65 33.5 USD | €826.53M 903.51M USD | 17.61 | €1.74 1.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||