결과 페이지 3 - 국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (815)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (815)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JCDecaux SE DCS0.F | $9 9.84 USD |
+1.12
|
$3.94B 4.31B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $3.94B 4.31B USD | 18.36 | $0.49 0.54 USD | |
| IAC Inc. 4LRA.F | $45.81 50.08 USD |
-1.25
|
$3.86B 4.22B USD | $60 65.59 USD | $45.81 50.08 USD | $46.2 50.5 USD | $3.86B 4.22B USD | 16.53 | $2.77 3.03 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $15.1 16.51 USD |
+1.34
|
$3.83B 4.19B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.83B 4.19B USD | 15.72 | $0.96 1.05 USD | |
| iQIYI, Inc. IQ8.F | $3.92 4.29 USD |
-3.45
|
$3.76B 4.11B USD | $1K 1.09K USD | $3.92 4.29 USD | $4.04 4.42 USD | $3.76B 4.11B USD | 15.67 | $0.25 0.27 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.64 1.79 USD |
+4.46
|
$3.72B 4.06B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.72B 4.06B USD | 18.22 | $0.09 0.1 USD | |
| United Internet AG UTDI.F | $21.4 23.39 USD |
-0.28
|
$3.7B 4.04B USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.7B 4.04B USD | 16.09 | $1.33 1.45 USD | |
| PCCW Limited TH3B.F | $0.45 0.49 USD |
+0.18
|
$3.61B 3.94B USD | $207 226.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.61B 3.94B USD | 0 | -$0.01 -0.01 USD | |
| PCCW Limited TH3C.F | $4.46 4.88 USD |
0
|
$3.61B 3.94B USD | $10 10.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.61B 3.94B USD | 0 | -$0.07 -0.07 USD | |
| SES S.A. SES.F | $6.3 6.89 USD |
+3.19
|
$3.43B 3.75B USD | $600 655.88 USD | $6.16 6.73 USD | $6.3 6.89 USD | $3.43B 3.75B USD | 0 | -$2.14 -2.3 USD | |
| ITV plc IJ7.F | $0.8 0.88 USD |
+1.71
|
$3.31B 3.61B USD | $2.76K 3.02K USD | $0.8 0.88 USD | $0.8 0.88 USD | $3.31B 3.61B USD | 13.35 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $8.25 9.02 USD |
-1.79
|
$3.31B 3.61B USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $3.31B 3.61B USD | 13.52 | $0.61 0.67 USD | |
| China Literature Limited C2X.F | $3.14 3.43 USD |
-1.87
|
$3.27B 3.57B USD | $20 21.86 USD | $3.12 3.41 USD | $3.14 3.43 USD | $3.27B 3.57B USD | 31.40 | $0.1 0.11 USD | |
| CyberAgent, Inc. CL2.F | $6.4 7 USD |
0
|
$3.27B 3.57B USD | $60 65.59 USD | $6.4 7 USD | $6.4 7 USD | $3.27B 3.57B USD | 58.18 | $0.11 0.12 USD | |
| Millicom International Cellular S.A. M4M1.HM | $18 20.55 USD |
-1.1
|
$3.22B 3.52B USD | $11 12.02 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.22B 3.52B USD | 0 | -$0.47 -0.5 USD | |
| Millicom International Cellular S.A. M4M1.F | $18.8 20.55 USD |
+1.08
|
$3.22B 3.52B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.22B 3.52B USD | 0 | -$0.47 -0.5 USD | |
| Ströer SE & Co. KGaA SAXB.F | $13.7 14.98 USD |
0
|
$3.21B 3.51B USD | $85 92.92 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.21B 3.51B USD | 32.61 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $57.45 62.8 USD |
0
|
$3.21B 3.51B USD | $50 54.66 USD | $57.45 62.8 USD | $57.45 62.8 USD | $3.21B 3.51B USD | 34.40 | $1.67 1.83 USD | |
| Millicom International Cellular S.A. M4M.F | $18.57 20.3 USD |
-1.22
|
$3.21B 3.51B USD | $2 2.19 USD | $18.57 20.3 USD | $18.73 20.47 USD | $3.21B 3.51B USD | 0 | -$0.47 -0.5 USD | |
| freenet AG FNTN.F | $26.58 29.06 USD |
+0.53
|
$3.16B 3.45B USD | $645 705.07 USD | $26.52 28.99 USD | $26.76 29.25 USD | $3.16B 3.45B USD | 20.44 | $1.3 1.42 USD | |
| freenet AG FNA.F | $13 14.21 USD |
+2.36
|
$3.16B 3.45B USD | $300 327.94 USD | $12.7 13.88 USD | $13 14.21 USD | $3.16B 3.45B USD | 20.00 | $0.65 0.71 USD | |
| Autohome Inc. 8AHA.F | $5.65 6.18 USD |
-5.04
|
$3.11B 3.4B USD | $320 349.8 USD | $5.65 6.18 USD | $5.95 6.5 USD | $3.11B 3.4B USD | 11.53 | $0.49 0.54 USD | |
| Autohome Inc. 8AHA.MU | $6 6.56 USD |
0
|
$3.11B 3.4B USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $3.11B 3.4B USD | 12.24 | $0.49 0.54 USD | |
| Autohome Inc. 8AHB.F | $25 27.33 USD |
+0.81
|
$3.11B 3.4B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $3.11B 3.4B USD | 12.69 | $1.97 2.15 USD | |
| Telecom Argentina S.A. TEO.F | $7.2 7.87 USD |
-1.37
|
$3.1B 3.39B USD | $134 146.48 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.1B 3.39B USD | 0 | -$0.64 -0.6 USD | |
| Embracer Group AB (publ) TH9.F | $2.07 2.43 USD |
-2.09
|
$3.04B 3.32B USD | $1.65K 1.8K USD | $2.21 2.41 USD | $2.29 2.5 USD | $3.04B 3.32B USD | 44.38 | $0.05 0.05 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $9.35 10.22 USD |
+1.08
|
$3.03B 3.31B USD | $47 51.38 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.03B 3.31B USD | 12.46 | $0.75 0.82 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.9 18.47 USD |
+3.05
|
$3.03B 3.31B USD | $135 147.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.03B 3.31B USD | 26.40 | $0.64 0.7 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.4 34.32 USD |
-1.88
|
$3.03B 3.31B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.03B 3.31B USD | 24.34 | $1.29 1.41 USD | |
| Internet Initiative Japan Inc. IIJ.F | $33.4 36.51 USD |
+3.73
|
$3.03B 3.31B USD | $23 25.14 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.03B 3.31B USD | 25.89 | $1.29 1.41 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $60 65.59 USD |
0
|
$2.94B 3.22B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $2.94B 3.22B USD | 2.41 | $24.82 27.13 USD | |
| Iridium Communications Inc. 6IC.F | $23.87 26.09 USD |
+1.57
|
$2.91B 3.18B USD | $75 81.99 USD | $23.87 26.09 USD | $23.87 26.09 USD | $2.91B 3.18B USD | 217.00 | $0.11 0.12 USD | |
| 1&1 AG 1U1.F | $16.34 17.86 USD |
+2.13
|
$2.88B 3.15B USD | $200 218.63 USD | $16.18 17.69 USD | $16.34 17.86 USD | $2.88B 3.15B USD | 9.17 | $1.78 1.95 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4 0.44 USD |
+0.5
|
$2.87B 3.13B USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.87B 3.13B USD | 5.77 | $0.07 0.08 USD | |
| United States Cellular Corporation US7.F | $33 36.07 USD |
+1.85
|
$2.8B 3.06B USD | $180 196.76 USD | $33 36.07 USD | $33 36.07 USD | $2.8B 3.06B USD | 55.93 | $0.59 0.64 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| CD Projekt S.A. 7CD.F | $27.64 30.21 USD |
-0.97
|
$2.78B 3.04B USD | $3.89K 4.25K USD | $27.56 30.13 USD | $28.17 30.79 USD | $2.78B 3.04B USD | 24.67 | $1.12 1.22 USD | |
| CD Projekt S.A. 7CD0.F | $6.7 7.32 USD |
+3.88
|
$2.78B 3.04B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.78B 3.04B USD | 23.92 | $0.28 0.31 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.73B 2.99B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.73B 2.99B USD | 70.73 | $0.3 0.33 USD | |
| Fuji Media Holdings, Inc. FTN.F | $12.1 13.23 USD |
0
|
$2.72B 2.98B USD | $600 655.88 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.72B 2.98B USD | 9.67 | $1.25 1.37 USD | |
| Ubisoft Entertainment SA UEN.F | $20.73 22.66 USD |
-1.33
|
$2.64B 2.89B USD | $207 226.28 USD | $20.73 22.66 USD | $21.14 23.11 USD | $2.64B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Sega Sammy Holdings Inc. RYU.F | $11.9 13.01 USD |
+1.71
|
$2.63B 2.88B USD | $530 579.36 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.63B 2.88B USD | 8.94 | $1.33 1.45 USD | |
| Ubisoft Entertainment SA UEN0.F | $3.94 4.31 USD |
-1.5
|
$2.61B 2.85B USD | $20 21.86 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.61B 2.85B USD | 0 | -$0.56 -0.6 USD | |
| Yelp Inc. Y9L.F | $37.2 40.66 USD |
0
|
$2.59B 2.83B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.59B 2.83B USD | 29.52 | $1.26 1.38 USD | |
| MultiChoice Group Limited 30R.F | $5.9 6.45 USD |
+2.61
|
$2.53B 2.76B USD | $240 262.35 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.53B 2.76B USD | 0 | -$0.53 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.5 6.01 USD |
+0.92
|
$2.5B 2.74B USD | $0 0 USD | $5.5 6.01 USD | $5.7 6.23 USD | $2.5B 2.74B USD | 0 | -$0.53 -0.5 USD | |
| Orange Polska S.A. TPA1.F | $1.88 2.06 USD |
+1.05
|
$2.47B 2.7B USD | $478 522.52 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.47B 2.7B USD | 12.53 | $0.15 0.16 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
0
|
$2.46B 2.69B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.51 8.21 USD |
-0.07
|
$2.42B 2.65B USD | $869 949.93 USD | $7.48 8.18 USD | $7.54 8.24 USD | $2.42B 2.65B USD | 6.76 | $1.11 1.21 USD | |
| Playtika Holding Corp. 8II.F | $6.45 7.05 USD |
+0.78
|
$2.39B 2.61B USD | $80 87.45 USD | $6.45 7.05 USD | $6.5 7.11 USD | $2.39B 2.61B USD | 10.74 | $0.6 0.66 USD | |
| Cimpress plc 3UF.F | $89 97.29 USD |
+2.89
|
$2.37B 2.59B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $2.37B 2.59B USD | 62.23 | $1.43 1.56 USD | |
| Globalstar, Inc. P8S.F | $1.22 1.33 USD |
-3.82
|
$2.34B 2.55B USD | $50 54.66 USD | $1.22 1.33 USD | $1.25 1.37 USD | $2.34B 2.55B USD | 0 | -$0.02 -0.02 USD | |
| Ziff Davis, Inc. JXC1.F | $50.5 55.2 USD |
+1
|
$2.33B 2.55B USD | $49 53.56 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.33B 2.55B USD | 60.84 | $0.83 0.91 USD | |
| Manchester United plc MUF.F | $13.59 14.85 USD |
-1.02
|
$2.32B 2.54B USD | $121 132.27 USD | $13.59 14.85 USD | $13.59 14.85 USD | $2.32B 2.54B USD | 0 | -$0.2 -0.2 USD | |
| InterDigital, Inc. IDI.F | $91 99.48 USD |
+0.55
|
$2.32B 2.54B USD | $1.61K 1.76K USD | $91 99.48 USD | $91 99.48 USD | $2.32B 2.54B USD | 12.79 | $7.11 7.77 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $56.5 61.76 USD |
0
|
$2.28B 2.49B USD | $135 147.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.28B 2.49B USD | 21.08 | $2.68 2.93 USD | |
| TEGNA Inc. GTT.F | $12.9 14.1 USD |
+0.78
|
$2.27B 2.48B USD | $9 9.84 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.27B 2.48B USD | 6.05 | $2.13 2.33 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $9.35 10.22 USD |
+0.54
|
$2.25B 2.46B USD | $2K 2.19K USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.25B 2.46B USD | 0 | -$4.63 -5.06 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $10.04 10.98 USD |
+0.45
|
$2.25B 2.46B USD | $30 32.79 USD | $10.04 10.98 USD | $10.04 10.98 USD | $2.25B 2.46B USD | 0 | -$4.63 -5.06 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.36 2.58 USD |
0
|
$2.19B 2.4B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.19B 2.4B USD | 11.79 | $0.2 0.22 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $11.5 12.57 USD |
+1.77
|
$2.18B 2.39B USD | $125 136.64 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.18B 2.39B USD | 11.73 | $0.98 1.07 USD | |
| Kakaku.com, Inc. KKC.F | $10.8 11.81 USD |
+2.86
|
$2.18B 2.38B USD | $14 15.3 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.18B 2.38B USD | 22.50 | $0.48 0.52 USD | |
| 4imprint Group plc IMW.F | $75 81.99 USD |
+1.35
|
$2.11B 2.31B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $2.11B 2.31B USD | 21.30 | $3.52 3.85 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.98 18.56 USD |
-0.79
|
$2.08B 2.27B USD | $120 131.18 USD | $16.98 18.56 USD | $16.98 18.56 USD | $2.08B 2.27B USD | 13.58 | $1.25 1.37 USD | |
| Cable One, Inc. XC1.F | $358 391.34 USD |
+2.29
|
$2.03B 2.21B USD | $5 5.47 USD | $358 391.34 USD | $358 391.34 USD | $2.03B 2.21B USD | 8.50 | $42.1 46.02 USD | |
| Zegona Communications plc 1ZG.SG | $2.7 2.95 USD |
+3.85
|
$1.99B 2.18B USD | $0 0 USD | $2.58 2.82 USD | $2.7 2.95 USD | $1.99B 2.18B USD | 0 | -$0.58 -0.6 USD | |
| Sinch AB (publ) 1I9A.F | $2.34 2.56 USD |
+5.83
|
$1.98B 2.16B USD | $75 81.99 USD | $2.32 2.54 USD | $2.35 2.56 USD | $1.98B 2.16B USD | 0 | -$0.03 -0.03 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $0.9799 1.07 USD |
+0.52
|
$1.92B 2.1B USD | $900 983.82 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.92B 2.1B USD | 6.09 | $0.16 0.17 USD | |
| JOYY Inc. 0YYA.F | $31.6 34.54 USD |
0
|
$1.92B 2.1B USD | $300 327.94 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.92B 2.1B USD | 0 | -$0.72 -0.7 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.2 39.57 USD |
+1.12
|
$1.91B 2.09B USD | $51 55.75 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.91B 2.09B USD | 0 | -$2.68 -2.9 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.2 38.48 USD |
-2.22
|
$1.91B 2.09B USD | $9 9.84 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.91B 2.09B USD | 0 | -$2.68 -2.9 USD | |
| TF1 SA FSE.F | $8.79 9.6 USD |
+1.27
|
$1.85B 2.03B USD | $50 54.66 USD | $8.79 9.6 USD | $8.79 9.6 USD | $1.85B 2.03B USD | 9.65 | $0.91 0.99 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.61 3.95 USD |
+0.84
|
$1.85B 2.02B USD | $23 25.14 USD | $3.61 3.95 USD | $3.61 3.95 USD | $1.85B 2.02B USD | 10.31 | $0.35 0.38 USD | |
| Weibo Corporation 2WB.DU | $7.15 7.82 USD |
-4.67
|
$1.85B 2.02B USD | $300 327.94 USD | $7.15 7.82 USD | $7.45 8.14 USD | $1.85B 2.02B USD | 4.52 | $1.58 1.73 USD | |
| Weibo Corporation 2WBA.F | $7.1 7.76 USD |
-6.58
|
$1.85B 2.02B USD | $65 71.05 USD | $7.1 7.76 USD | $7.6 8.31 USD | $1.85B 2.02B USD | 4.49 | $1.58 1.73 USD | |
| Weibo Corporation 2WB.F | $7.35 8.03 USD |
-2.65
|
$1.85B 2.02B USD | $400 437.25 USD | $7.35 8.03 USD | $7.4 8.09 USD | $1.85B 2.02B USD | 4.65 | $1.58 1.73 USD | |
| Chorus Limited 7CH.F | $4.12 4.5 USD |
0
|
$1.84B 2.01B USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.84B 2.01B USD | 412.00 | $0.01 0.01 USD | |
| Chorus Limited 7CH.SG | $4.14 4.53 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.84B 2.01B USD | 414.00 | $0.01 0.01 USD | |
| Grupo Televisa, S.A.B. TLV.F | $3.08 3.37 USD |
+1.32
|
$1.79B 1.96B USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.79B 1.96B USD | 0 | -$0.99 -1.08 USD | |
| Criteo S.A. CI5A.F | $32.4 35.42 USD |
-0.61
|
$1.79B 1.96B USD | $800 874.51 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.79B 1.96B USD | 39.51 | $0.82 0.9 USD | |
| GMO internet group, Inc. IQ3.F | $16.5 18.04 USD |
+1.23
|
$1.78B 1.94B USD | $80 87.45 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.78B 1.94B USD | 20.37 | $0.81 0.89 USD | |
| Métropole Télévision S.A. MMT.F | $14.06 15.37 USD |
+1.74
|
$1.77B 1.93B USD | $20 21.86 USD | $13.9 15.19 USD | $14.06 15.37 USD | $1.77B 1.93B USD | 7.59 | $1.85 2.02 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.12 USD |
0
|
$1.75B 1.91B USD | $13.7K 14.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.75B 1.91B USD | 11.40 | $0.01 0.01 USD | |
| Meitu, Inc. M5U.F | $0.38 0.41 USD |
-1.05
|
$1.72B 1.88B USD | $1.26K 1.38K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.72B 1.88B USD | 37.60 | $0.01 0.01 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.6099 0.67 USD |
+1.67
|
$1.7B 1.86B USD | $14K 15.3K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.7B 1.86B USD | 0 | -$0.2 -0.2 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.9 6.45 USD |
-1.67
|
$1.69B 1.85B USD | $1.67K 1.83K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.69B 1.85B USD | 15.94 | $0.37 0.4 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.32 8 USD |
-4.57
|
$1.68B 1.83B USD | $3.59K 3.92K USD | $7.31 7.99 USD | $7.85 8.58 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.78 1.95 USD |
-2.2
|
$1.68B 1.83B USD | $0 0 USD | $1.78 1.95 USD | $1.85 2.02 USD | $1.68B 1.83B USD | 0 | -$0.14 -0.1 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.85 17.33 USD |
+3.26
|
$1.67B 1.83B USD | $328 358.55 USD | $15.85 17.33 USD | $15.95 17.44 USD | $1.67B 1.83B USD | 31.07 | $0.51 0.56 USD | |
| Ascential plc A04.F | $3.64 3.98 USD |
0
|
$1.63B 1.79B USD | $1.2K 1.31K USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.63B 1.79B USD | 182.00 | $0.02 0.02 USD | |
| Cogeco Communications Inc. COG.F | $37.4 40.88 USD |
-1.06
|
$1.61B 1.76B USD | $105 114.78 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.61B 1.76B USD | 6.59 | $5.67 6.2 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
0
|
$1.6B 1.74B USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.6B 1.74B USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.9499 1.03 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.57B 1.72B USD | 23.62 | $0.04 0.04 USD | |
| Gamma Communications plc 6GC.F | $15.9 17.38 USD |
+1.27
|
$1.55B 1.69B USD | $64 69.96 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.55B 1.69B USD | 24.84 | $0.64 0.7 USD | |
| Moneysupermarket.com Group PLC 39M.F | $2.58 2.82 USD |
+2.58
|
$1.41B 1.55B USD | $165 180.37 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.41B 1.55B USD | 16.12 | $0.16 0.17 USD | |
| Stagwell Inc. 6IY.F | $5.15 5.63 USD |
+0.98
|
$1.4B 1.53B USD | $335 366.2 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $39.47 43.15 USD |
-0.4
|
$1.4B 1.53B USD | $0 0 USD | $39.47 43.15 USD | $39.47 43.15 USD | $1.4B 1.53B USD | 13.94 | $2.83 3.09 USD | |
| Shutterstock, Inc. S3T.F | $39.47 43.15 USD |
+3.22
|
$1.4B 1.53B USD | $8 8.75 USD | $39.47 43.15 USD | $39.52 43.2 USD | $1.4B 1.53B USD | 13.94 | $2.83 3.09 USD | |
| StarHub Ltd RYTB.F | $0.8 0.87 USD |
+1.27
|
$1.4B 1.53B USD | $441 482.07 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.4B 1.53B USD | 13.33 | $0.06 0.07 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.05 7.71 USD |
+4.44
|
$1.39B 1.52B USD | $550 601.22 USD | $7.05 7.71 USD | $7.1 7.76 USD | $1.39B 1.52B USD | 0 | -$0.33 -0.3 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.05 7.71 USD |
+4.44
|
$1.39B 1.52B USD | $130 142.11 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.39B 1.52B USD | 0 | -$0.33 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||