$3.39T
시가 총액
$89.61B
총 거래량
BTC 62.86%     ETH 8.61%
지배력

국가: 독일 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ströer SE & Co. KGaA  SAX.DE $50.1 54.77 USD
+0.91
$2.8B 3.06B USD $15.32K 16.75K USD $49.75 54.38 USD $50.2 54.88 USD $2.8B 3.06B USD 20.20 $2.48 2.71 USD
Acheter-Louer.Fr SA  2ZT.F $0.0005999 0.00065 USD
-25
$1.06M 1.16M USD $23.57M 25.77M USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $1.06M 1.16M USD 0 -$40.25 -43.9 USD
Publicis Groupe S.A.  PU4.F $93.76 102.49 USD
-1.47
$23.39B 25.57B USD $2 2.19 USD $95.16 104.02 USD $95.16 104.02 USD $23.39B 25.57B USD 14.31 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $59.88 65.46 USD
-1.25
$11.77B 12.87B USD $150 163.97 USD $59.88 65.46 USD $60.08 65.68 USD $11.77B 12.87B USD 9.48 $6.31 6.9 USD
The Interpublic Group of Companies, Inc.  IPG.F $20.54 22.45 USD
-2.79
$7.59B 8.3B USD $1K 1.09K USD $21.13 23.09 USD $21.13 23.09 USD $7.59B 8.3B USD 18.17 $1.13 1.24 USD
WPP plc  0WP.F $5.85 6.39 USD
-3.31
$6.36B 6.95B USD $269 294.05 USD $6.05 6.61 USD $6.05 6.61 USD $6.36B 6.95B USD 10.08 $0.58 0.63 USD
WPP plc  0WPA.F $29.2 31.92 USD
-3.31
$6.36B 6.95B USD $120 131.18 USD $29.2 31.92 USD $29.2 31.92 USD $6.36B 6.95B USD 10.06 $2.9 3.17 USD
CyberAgent, Inc.  CL2.F $9.65 10.55 USD
+0.52
$4.92B 5.37B USD $170 185.83 USD $9.6 10.49 USD $9.6 10.49 USD $4.92B 5.37B USD 38.60 $0.25 0.27 USD
Dentsu Group Inc.  DEN.F $18.5 20.22 USD
+0.54
$4.9B 5.35B USD $1 1.09 USD $18.4 20.11 USD $18.5 20.22 USD $4.9B 5.35B USD 0 -$4.34 -4.7 USD
JCDecaux SE  DCS.F $15.12 16.53 USD
+2.65
$3.28B 3.58B USD $8.2K 8.96K USD $14.99 16.39 USD $15.12 16.53 USD $3.28B 3.58B USD 12.49 $1.21 1.32 USD
JCDecaux SE  DCS0.F $7.45 8.14 USD
+0.68
$3.22B 3.52B USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $3.22B 3.52B USD 12.21 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAX.F $49.4 54 USD
-2.37
$2.76B 3.02B USD $109 119.15 USD $50.6 55.31 USD $50.6 55.31 USD $2.76B 3.02B USD 19.91 $2.48 2.71 USD
Ströer SE & Co. KGaA  SAXB.F $11.7 12.79 USD
-1.68
$2.73B 2.98B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $2.73B 2.98B USD 18.87 $0.62 0.68 USD
Magnite, Inc.  15R.F $17.48 19.1 USD
+2.79
$2.59B 2.83B USD $100 109.31 USD $17.48 19.1 USD $17.48 19.1 USD $2.59B 2.83B USD 91.97 $0.19 0.21 USD
Mobvista Inc.  6MO.F $0.81 0.88 USD
0
$1.24B 1.35B USD $2.88K 3.14K USD $0.81 0.88 USD $0.81 0.88 USD $1.24B 1.35B USD 80.50 $0.01 0.01 USD
4imprint Group plc  IMW.F $41.2 45.04 USD
-0.48
$1.17B 1.27B USD $40 43.73 USD $41.4 45.26 USD $41.4 45.26 USD $1.17B 1.27B USD 11.50 $3.58 3.91 USD
Ziff Davis, Inc.  JXC1.F $26.6 29.08 USD
-2.21
$1.12B 1.22B USD $13 14.21 USD $27.2 29.73 USD $27.2 29.73 USD $1.12B 1.22B USD 17.61 $1.51 1.65 USD
Criteo S.A.  CI5A.F $20.4 22.3 USD
-2.86
$1.08B 1.19B USD $100 109.31 USD $21 22.96 USD $21 22.96 USD $1.08B 1.19B USD 9.71 $2.1 2.3 USD
Cimpress plc  3UF.F $39.8 43.51 USD
+0.51
$1B 1.1B USD $2 2.19 USD $39.6 43.29 USD $39.6 43.29 USD $1B 1.1B USD 7.92 $5.02 5.49 USD
Stagwell Inc.  6IY.F $3.58 3.91 USD
-4.79
$958.31M 1.05B USD $635 694.14 USD $3.76 4.11 USD $3.76 4.11 USD $958.31M 1.05B USD 0 -$0.01 -0.01 USD
Emerald Holding, Inc.  EM7.F $4.16 4.55 USD
+1.96
$846.89M 925.77M USD $500 546.57 USD $4.04 4.42 USD $4.16 4.55 USD $846.89M 925.77M USD 416.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.1 14.32 USD
-2.96
$746.07M 815.56M USD $52 56.84 USD $13.5 14.76 USD $13.5 14.76 USD $746.07M 815.56M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $13.3 14.54 USD
0
$603.47M 659.67M USD $133 145.39 USD $13.3 14.54 USD $13.3 14.54 USD $603.47M 659.67M USD 12.31 $1.08 1.18 USD
oOh!media Limited  0OH.F $0.91 0.99 USD
-0.55
$516.77M 564.9M USD $500 546.57 USD $0.91 0.99 USD $0.91 0.99 USD $516.77M 564.9M USD 22.62 $0.04 0.04 USD
YouGov plc  Y1G.F $4.2 4.59 USD
0
$496.95M 543.24M USD $1.49K 1.63K USD $4.2 4.59 USD $4.2 4.59 USD $496.95M 543.24M USD 420.00 $0.01 0.01 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9899 1.08 USD
-0.51
$493.71M 539.7M USD $2.9K 3.17K USD $0.9899 1.08 USD $0.9899 1.08 USD $493.71M 539.7M USD 0 -$0.2 -0.2 USD
Cairo Communication S.p.A.  CI1A.F $2.85 3.12 USD
+0.88
$396.65M 433.59M USD $4.43K 4.84K USD $2.83 3.09 USD $2.83 3.09 USD $396.65M 433.59M USD 8.38 $0.34 0.37 USD
Boston Omaha Corporation  42S.F $11.91 13.02 USD
-1.65
$372.17M 406.83M USD $16 17.49 USD $12.11 13.24 USD $12.11 13.24 USD $372.17M 406.83M USD 397.00 $0.03 0.03 USD
Advantage Solutions Inc.  6CPA.F $1.14 1.25 USD
-10.24
$369.72M 404.15M USD $0 0 USD $1.1 1.2 USD $1.14 1.25 USD $369.72M 404.15M USD 0 -$1.02 -1.1 USD
Next 15 Group plc  8LS.F $3.44 3.76 USD
0
$347.18M 379.52M USD $775 847.18 USD $3.3 3.61 USD $3.44 3.76 USD $347.18M 379.52M USD 7.81 $0.44 0.48 USD
Vector Inc.  7MZ.F $6.15 6.72 USD
-0.81
$288.81M 315.71M USD $400 437.25 USD $6.2 6.78 USD $6.2 6.78 USD $288.81M 315.71M USD 11.60 $0.53 0.58 USD
Entravision Communications Corporation  EV9.F $1.95 2.13 USD
-2.5
$177.99M 194.57M USD $32 34.98 USD $2 2.19 USD $2 2.19 USD $177.99M 194.57M USD 0 -$1.06 -1.1 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.007499 0.0081 USD
0
$167.15M 182.72M USD $2.22K 2.43K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $167.15M 182.72M USD 0 $0 0 USD
Travelzoo  TXM1.F $10.8 11.81 USD
-1.1
$120.58M 131.81M USD $507 554.22 USD $10.92 11.94 USD $10.92 11.94 USD $120.58M 131.81M USD 12.41 $0.87 0.95 USD
The Place Holdings Limited  95N.F $0.005 0.0054 USD
+900
$118.65M 129.7M USD $10K 10.93K USD $0.0005 0.00054 USD $0.005 0.0054 USD $118.65M 129.7M USD 0 $0 0 USD
ADLPartner SA  DLU.F $27.9 30.5 USD
-0.36
$112.8M 123.31M USD $452 494.1 USD $28 30.61 USD $28 30.61 USD $112.8M 123.31M USD 11.29 $2.47 2.7 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
SinoMedia Holding Limited  SJY.F $0.17 0.18 USD
-8.33
$106.55M 116.47M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $106.55M 116.47M USD 5.50 $0.03 0.03 USD
Townsquare Media, Inc.  2T8.F $6.3 6.89 USD
-0.79
$104.23M 113.93M USD $39 42.63 USD $6.35 6.94 USD $6.35 6.94 USD $104.23M 113.93M USD 0 -$0.86 -0.9 USD
Bilendi SA  830.F $21.7 23.72 USD
-0.46
$100.54M 109.91M USD $166 181.46 USD $21.8 23.83 USD $21.8 23.83 USD $100.54M 109.91M USD 23.08 $0.94 1.03 USD
Reworld Media Société Anonyme  6H1.F $1.52 1.66 USD
-0.65
$87.94M 96.13M USD $841 919.33 USD $1.53 1.67 USD $1.53 1.67 USD $87.94M 96.13M USD 2.81 $0.54 0.59 USD
Otello Corporation ASA  OS3.F $0.9899 1.08 USD
+0.41
$80.16M 87.63M USD $870 951.03 USD $0.9899 1.08 USD $0.9899 1.08 USD $80.16M 87.63M USD 0 -$0.16 -0.1 USD
Making Science Group, S.A.  MS7.F $8.7 9.51 USD
0
$79.82M 87.25M USD $141 154.13 USD $8.7 9.51 USD $8.7 9.51 USD $79.82M 87.25M USD 0 -$0.2 -0.2 USD
Marchex, Inc.  NHM.F $1.76 1.92 USD
-2.76
$77.57M 84.8M USD $1K 1.09K USD $1.71 1.87 USD $1.76 1.92 USD $77.57M 84.8M USD 0 -$0.11 -0.1 USD
High Co. SA  HIH.SG $3.8 4.15 USD
-2.81
$74.66M 81.62M USD $0 0 USD $3.8 4.15 USD $3.92 4.29 USD $74.66M 81.62M USD 0.080 $47 51.38 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
Cardlytics, Inc.  CYX.F $1.19 1.3 USD
-5.82
$70.26M 76.81M USD $400 437.25 USD $1.26 1.38 USD $1.26 1.38 USD $70.26M 76.81M USD 0 -$3.11 -3.3 USD
System1 Group PLC  BBA.F $4.72 5.16 USD
0
$62.98M 68.84M USD $120 131.18 USD $4.72 5.16 USD $4.72 5.16 USD $62.98M 68.84M USD 16.27 $0.29 0.32 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
ad pepper media International N.V.  APM.DE $2.72 2.97 USD
-1.45
$59.75M 65.31M USD $7.3K 7.98K USD $2.72 2.97 USD $2.76 3.02 USD $59.75M 65.31M USD 30.22 $0.09 0.1 USD
ad pepper media International N.V.  APM.F $2.7 2.95 USD
-6.25
$59.31M 64.83M USD $300 327.94 USD $2.74 3 USD $2.88 3.15 USD $59.31M 64.83M USD 30.00 $0.09 0.1 USD
YOC AG  YOC.DE $16.2 17.71 USD
+0.62
$56.32M 61.56M USD $1.93K 2.11K USD $16 17.49 USD $16.35 17.87 USD $56.32M 61.56M USD 18.40 $0.88 0.96 USD
YOC AG  YOC.F $15.8 17.27 USD
-1.56
$55.1M 60.23M USD $458 500.66 USD $16.05 17.54 USD $16.05 17.54 USD $55.1M 60.23M USD 17.95 $0.88 0.96 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
0
$49.41M 54.01M USD $0 0 USD $0 0 USD $0 0 USD $49.41M 54.01M USD 0 $0 0 USD
Adtraction Group AB  Q59.F $2.81 3.07 USD
+2.55
$48.95M 53.51M USD $0 0 USD $2.74 3 USD $2.74 3 USD $48.95M 53.51M USD 0 -$0.11 -0.1 USD
SYZYGY AG  SYZ.DE $2.55 2.79 USD
0
$34.43M 37.63M USD $1.62K 1.77K USD $2.55 2.79 USD $2.55 2.79 USD $34.43M 37.63M USD 0 -$1.05 -1.1 USD
SYZYGY AG  SYZ.F $2.39 2.61 USD
-0.83
$34.14M 37.32M USD $445 486.45 USD $2.41 2.63 USD $2.41 2.63 USD $34.14M 37.32M USD 0 -$1.05 -1.1 USD
TradeDoubler AB (publ)  T1D.F $0.52 0.57 USD
-1.52
$33.25M 36.35M USD $22.7K 24.81K USD $0.53 0.57 USD $0.53 0.57 USD $33.25M 36.35M USD 51.80 $0.01 0.01 USD
AS Ekspress Grupp  DYC.F $0.9699 1.06 USD
-1.02
$31.41M 34.33M USD $521 569.52 USD $0.9799 1.07 USD $0.9799 1.07 USD $31.41M 34.33M USD 10.73 $0.09 0.1 USD
Joy Spreader Group Inc.  5YN.MU $0.01 0.01 USD
0
$29.65M 32.41M USD $0 0 USD $0 0 USD $0 0 USD $29.65M 32.41M USD 0 -$0.05 -0.05 USD
beaconsmind AG  81D.F $6 6.56 USD
+5.26
$28.2M 30.82M USD $200 218.63 USD $5.65 6.18 USD $6 6.56 USD $28.2M 30.82M USD 0 -$1.29 -1.4 USD
The Mission Group plc  M7K.F $0.2399 0.27 USD
0
$26.79M 29.29M USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $26.79M 29.29M USD 24.40 $0.01 0.01 USD
Stran & Company, Inc.  S9H.F $1.29 1.4 USD
-2.65
$24.03M 26.26M USD $0 0 USD $1.29 1.4 USD $1.29 1.4 USD $24.03M 26.26M USD 0 -$0.18 -0.1 USD
Obiz S.A.  2GD.F $3.71 4.06 USD
-1.07
$22.05M 24.1M USD $3 3.28 USD $3.75 4.1 USD $3.75 4.1 USD $22.05M 24.1M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.56 0.61 USD
-1.41
$22.05M 24.1M USD $150 163.97 USD $0.5699 0.62 USD $0.5699 0.62 USD $22.05M 24.1M USD 13.95 $0.04 0.04 USD
AdUX SA  HJMA.F $2.59 2.83 USD
+0.78
$16.44M 17.97M USD $448 489.72 USD $2.57 2.81 USD $2.57 2.81 USD $16.44M 17.97M USD 4.31 $0.6 0.66 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
0
$13.59M 14.86M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $13.59M 14.86M USD 0 $0 0 USD
Qwamplify  6WR.F $2.02 2.21 USD
+3.59
$12.11M 13.24M USD $1 1.09 USD $1.95 2.13 USD $1.95 2.13 USD $12.11M 13.24M USD 0 -$1.53 -1.6 USD
Triboo S.p.A.  0T6.F $0.3699 0.4 USD
0
$11.94M 13.05M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $11.94M 13.05M USD 0 -$0.17 -0.1 USD
Prismaflex International, S.A.  RFX.SG $8.35 9.13 USD
-5.65
$11.9M 13.01M USD $0 0 USD $8.15 8.91 USD $8.35 9.13 USD $11.9M 13.01M USD 18.55 $0.45 0.49 USD
Dianomi plc  3NJ.F $0.2899 0.31 USD
0
$9.64M 10.54M USD $1K 1.09K USD $0.2899 0.31 USD $0.3099 0.34 USD $9.64M 10.54M USD 14.40 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.1 5.57 USD
+2
$7.46M 8.16M USD $11 12.02 USD $5 5.47 USD $5 5.47 USD $7.46M 8.16M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.33 0.36 USD
0
$6.22M 6.8M USD $50 54.66 USD $0.33 0.36 USD $0.33 0.36 USD $6.22M 6.8M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Invibes Advertising N.V.  8WR.SG $1.1 1.2 USD
+9.72
$5.39M 5.89M USD $0 0 USD $1.03 1.12 USD $1.1 1.2 USD $5.39M 5.89M USD 0 -$1.45 -1.5 USD
INEO Tech Corp.  0OQ1.F $0.01 0.01 USD
-3.7
$4.9M 5.36M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $4.9M 5.36M USD 0 -$0.02 -0.02 USD
Beewize S.p.A.  IA6.F $0.4199 0.45 USD
0
$4.74M 5.18M USD $3.64K 3.98K USD $0.4199 0.45 USD $0.4199 0.46 USD $4.74M 5.18M USD 0 -$0.15 -0.1 USD
action press AG  AQP1.DU $0.2 0.22 USD
-4.76
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $1.3 1.42 USD
+44.44
$4.29M 4.69M USD $200 218.63 USD $0.9499 1.04 USD $1.3 1.42 USD $4.29M 4.69M USD 0 -$0.05 -0.05 USD
Klarsen  4YA.F $0.9799 1.08 USD
-2.09
$3.47M 3.8M USD $129 141.01 USD $1.01 1.1 USD $1.01 1.1 USD $3.47M 3.8M USD 0 -$0.01 -0.01 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Macromill, Inc.  MA5.F $7.4 8.09 USD
0
$7 7.65 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $7 7.65 USD 0.00000042 $17.78M 19435142.11 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.