국가: 독일 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (76)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (67)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
통신 서비스 (76)
- {{item.name}}
- 모든 업종
- 통신 서비스 (76)
광고 대행사 (76)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ströer SE & Co. KGaA SAX.DE | €36.15 39.52 USD |
-0.41
|
€2.02B 2.21B USD | €52.85K 57.77K USD | €36.00 39.35 USD | €36.45 39.84 USD | €2.02B 2.21B USD | 16.35 | €2.21 2.42 USD | ||
| ad pepper media International N.V. APM.DE | €2.72 2.97 USD |
-0.73
|
€66.02M 72.17M USD | €14.36K 15.7K USD | €2.72 2.97 USD | €2.78 3.04 USD | €66.02M 72.17M USD | 30.22 | €0.09 0.1 USD | ||
| Publicis Groupe S.A. PU4.F | €88.70 96.96 USD |
+0.07
|
€22.25B 24.32B USD | €477.00 521.43 USD | €88.70 96.96 USD | €88.70 96.96 USD | €22.25B 24.32B USD | 13.14 | €6.75 7.38 USD | ||
| Omnicom Group Inc. OCN.F | €68.40 74.77 USD |
-2.06
|
€21.71B 23.73B USD | €20.00 21.86 USD | €68.40 74.77 USD | €68.40 74.77 USD | €21.71B 23.73B USD | 11.83 | €5.78 6.32 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Dentsu Group Inc. DEN.F | €17.80 19.46 USD |
-0.56
|
€4.70B 5.14B USD | €5.00 5.47 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.70B 5.14B USD | 0 | -€5.69 -6.2 USD | ||
| WPP plc 0WPA.F | €19.00 20.77 USD |
0
|
€4.23B 4.62B USD | €480.00 524.7 USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.23B 4.62B USD | 9.64 | €1.97 2.15 USD | ||
| WPP plc 0WP.F | €3.76 4.11 USD |
+0.53
|
€4.19B 4.58B USD | €297.00 324.66 USD | €3.76 4.11 USD | €3.76 4.11 USD | €4.19B 4.58B USD | 9.64 | €0.39 0.43 USD | ||
| CyberAgent, Inc. CL2.F | €7.10 7.76 USD |
0
|
€3.61B 3.95B USD | €170.00 185.83 USD | €7.10 7.76 USD | €7.10 7.76 USD | €3.61B 3.95B USD | 22.18 | €0.32 0.35 USD | ||
| JCDecaux SE DCS0.F | €7.60 8.31 USD |
+0.66
|
€3.24B 3.54B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.24B 3.54B USD | 13.57 | €0.56 0.61 USD | ||
| JCDecaux SE DCS.F | €15.14 16.55 USD |
-1.3
|
€3.23B 3.53B USD | €100.00 109.31 USD | €15.14 16.55 USD | €15.14 16.55 USD | €3.23B 3.53B USD | 13.51 | €1.12 1.22 USD | ||
| Mobvista Inc. 6MO.F | €1.61 1.76 USD |
+0.62
|
€2.50B 2.73B USD | €2.00 2.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.50B 2.73B USD | 80.50 | €0.02 0.02 USD | ||
| Magnite, Inc. 15R.F | €13.93 15.22 USD |
-0.85
|
€2.05B 2.24B USD | €500.00 546.57 USD | €13.93 15.22 USD | €13.93 15.22 USD | €2.05B 2.24B USD | 40.95 | €0.34 0.37 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.40 9.18 USD |
+0.6
|
€2.03B 2.22B USD | €30.00 32.79 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.03B 2.22B USD | 15.27 | €0.55 0.6 USD | ||
| Ströer SE & Co. KGaA SAX.F | €36.35 39.74 USD |
+0.69
|
€2.03B 2.22B USD | €160.00 174.9 USD | €36.35 39.74 USD | €36.35 39.74 USD | €2.03B 2.22B USD | 16.44 | €2.21 2.42 USD | ||
| Cimpress plc 3UF.F | €65.00 71.05 USD |
+3.17
|
€1.60B 1.75B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.60B 1.75B USD | 55.08 | €1.18 1.29 USD | ||
| 4imprint Group plc IMW.F | €44.00 48.1 USD |
-4.35
|
€1.25B 1.36B USD | €160.00 174.9 USD | €43.20 47.22 USD | €44.00 48.1 USD | €1.25B 1.36B USD | 12.35 | €3.56 3.89 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.40 33.23 USD |
-0.65
|
€1.24B 1.36B USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.24B 1.36B USD | 13.88 | €2.19 2.39 USD | ||
| Stagwell Inc. 6IY.F | €4.42 4.83 USD |
0
|
€1.14B 1.25B USD | €17.00 18.58 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.14B 1.25B USD | 73.66 | €0.06 0.07 USD | ||
| Deluxe Corporation DL8.F | €19.30 21.1 USD |
-1.03
|
€869.10M 950.04M USD | €54.00 59.03 USD | €19.30 21.1 USD | €19.30 21.1 USD | €869.10M 950.04M USD | 12.45 | €1.55 1.69 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.73 1.89 USD |
+2.37
|
€866.25M 946.93M USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.73 1.89 USD | €866.25M 946.93M USD | 0 | -€0.18 -0.1 USD | ||
| Criteo S.A. CI5A.F | €16.80 18.36 USD |
-4
|
€845.95M 924.74M USD | €50.00 54.66 USD | €16.80 18.36 USD | €16.80 18.36 USD | €845.95M 924.74M USD | 6.66 | €2.52 2.75 USD | ||
| Emerald Holding, Inc. EM7.F | €4.20 4.59 USD |
-1.87
|
€834.04M 911.72M USD | €120.00 131.18 USD | €4.20 4.59 USD | €4.20 4.59 USD | €834.04M 911.72M USD | 140.00 | €0.03 0.03 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.60 13.77 USD |
+0.8
|
€715.11M 781.71M USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €715.11M 781.71M USD | 84.00 | €0.15 0.16 USD | ||
| oOh!media Limited 0OH.F | €0.71 0.77 USD |
-2.08
|
€407.62M 445.59M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €407.62M 445.59M USD | 35.25 | €0.02 0.02 USD | ||
| Next 15 Group plc 8LS.F | €3.40 3.72 USD |
0
|
€361.48M 395.15M USD | €600.00 655.88 USD | €3.32 3.63 USD | €3.40 3.72 USD | €361.48M 395.15M USD | 18.88 | €0.18 0.2 USD | ||
| Boston Omaha Corporation 42S.F | €11.35 12.41 USD |
-0.96
|
€357.00M 390.25M USD | €150.00 163.97 USD | €11.35 12.41 USD | €11.35 12.41 USD | €357.00M 390.25M USD | 0 | -€0.01 -0.01 USD | ||
| YouGov plc Y1G.F | €2.90 3.17 USD |
0
|
€355.85M 388.99M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €355.85M 388.99M USD | 22.30 | €0.13 0.14 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.59 2.83 USD |
-5.65
|
€321.60M 351.55M USD | €78.00 85.26 USD | €2.59 2.83 USD | €2.59 2.83 USD | €321.60M 351.55M USD | 7.40 | €0.35 0.38 USD | ||
| Vector Inc. 7MZ.F | €6.45 7.05 USD |
+4.03
|
€308.77M 337.52M USD | €50.00 54.66 USD | €6.25 6.83 USD | €6.45 7.05 USD | €308.77M 337.52M USD | 11.12 | €0.58 0.63 USD | ||
| Entravision Communications Corporation EV9.F | €2.64 2.89 USD |
+0.76
|
€252.74M 276.28M USD | €32.00 34.98 USD | €2.64 2.89 USD | €2.64 2.89 USD | €252.74M 276.28M USD | 0 | -€1.10 -1.2 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.76 0.83 USD |
+11.03
|
€246.34M 269.28M USD | €2.00K 2.19K USD | €0.75 0.82 USD | €0.76 0.83 USD | €246.34M 269.28M USD | 0 | -€0.65 -0.7 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
+6.25
|
€172.77M 188.86M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €172.77M 188.86M USD | 0 | €0.00 0 USD | ||
| Otello Corporation ASA OS3.F | €1.53 1.67 USD |
+2.34
|
€112.35M 122.81M USD | €18.00 19.68 USD | €1.50 1.63 USD | €1.53 1.67 USD | €112.35M 122.81M USD | 3.55 | €0.43 0.47 USD | ||
| ADLPartner SA DLU.F | €26.70 29.19 USD |
-0.37
|
€107.43M 117.44M USD | €203.00 221.91 USD | €26.70 29.19 USD | €26.70 29.19 USD | €107.43M 117.44M USD | 13.02 | €2.05 2.24 USD | ||
| SinoMedia Holding Limited SJY.F | €0.19 0.21 USD |
+1.57
|
€105.82M 115.68M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €105.82M 115.68M USD | 6.46 | €0.03 0.03 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.38 1.51 USD |
-0.86
|
€81.56M 89.16M USD | €200.00 218.63 USD | €1.38 1.51 USD | €1.38 1.51 USD | €81.56M 89.16M USD | 2.46 | €0.56 0.61 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.44 4.85 USD |
-2.63
|
€75.33M 82.35M USD | €4.06K 4.44K USD | €4.44 4.85 USD | €4.44 4.85 USD | €75.33M 82.35M USD | 4.39 | €1.01 1.1 USD | ||
| Bilendi SA 830.F | €16.25 17.76 USD |
-1.22
|
€74.95M 81.93M USD | €30.00 32.79 USD | €16.25 17.76 USD | €16.25 17.76 USD | €74.95M 81.93M USD | 15.33 | €1.06 1.16 USD | ||
| Making Science Group, S.A. MS7.F | €8.05 8.8 USD |
+0.63
|
€74.30M 81.22M USD | €1.00 1.09 USD | €8.05 8.8 USD | €8.05 8.8 USD | €74.30M 81.22M USD | 0 | -€0.43 -0.4 USD | ||
| High Co. SA HIH.SG | €3.78 4.13 USD |
0
|
€73.39M 80.23M USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €73.39M 80.23M USD | 0.080 | €46.89 51.26 USD | ||
| Travelzoo TXM1.F | €6.21 6.79 USD |
-1.11
|
€68.66M 75.06M USD | €1.45K 1.58K USD | €6.21 6.79 USD | €6.21 6.79 USD | €68.66M 75.06M USD | 11.08 | €0.56 0.61 USD | ||
| ad pepper media International N.V. APM.F | €2.58 2.82 USD |
-0.77
|
€62.62M 68.45M USD | €500.00 546.57 USD | €2.58 2.82 USD | €2.58 2.82 USD | €62.62M 68.45M USD | 28.66 | €0.09 0.1 USD | ||
| Marchex, Inc. NHM.F | €1.36 1.49 USD |
-1.45
|
€62.12M 67.91M USD | €1.21K 1.32K USD | €1.36 1.49 USD | €1.36 1.49 USD | €62.12M 67.91M USD | 0 | -€0.09 -0.09 USD | ||
| Infas Holding AG IFS.F | €6.50 7.11 USD |
+0.78
|
€58.50M 63.95M USD | €878.00 959.77 USD | €6.50 7.11 USD | €6.50 7.11 USD | €58.50M 63.95M USD | 43.33 | €0.15 0.16 USD | ||
| Cardlytics, Inc. CYX.F | €0.81 0.89 USD |
+4.23
|
€45.16M 49.37M USD | €1.20K 1.31K USD | €0.81 0.89 USD | €0.81 0.89 USD | €45.16M 49.37M USD | 0 | -€1.75 -1.9 USD | ||
| Stran & Company, Inc. S9H.F | €1.48 1.61 USD |
-5.75
|
€43.70M 47.77M USD | €2.80K 3.06K USD | €1.48 1.61 USD | €1.48 1.61 USD | €43.70M 47.77M USD | 0 | -€0.07 -0.07 USD | ||
| Adtraction Group AB Q59.F | €2.38 2.6 USD |
-2.46
|
€39.53M 43.21M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €39.53M 43.21M USD | 0 | -€0.13 -0.1 USD | ||
| Swissnet AG 81D.F | €4.62 5.05 USD |
0
|
€39.20M 42.85M USD | €750.00 819.85 USD | €4.62 5.05 USD | €4.62 5.05 USD | €39.20M 42.85M USD | 0 | -€0.17 -0.1 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
-0.42
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| YOC AG YOC.DE | €10.30 11.26 USD |
+1.48
|
€35.81M 39.14M USD | €3.14K 3.44K USD | €9.88 10.8 USD | €10.30 11.26 USD | €35.81M 39.14M USD | 20.19 | €0.51 0.56 USD | ||
| YOC AG YOC.F | €10.00 10.93 USD |
+0.4
|
€34.76M 38M USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €34.76M 38M USD | 19.60 | €0.51 0.56 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.55 0.6 USD |
-1.08
|
€34.51M 37.73M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €34.51M 37.73M USD | 27.39 | €0.02 0.02 USD | ||
| System1 Group PLC BBA.F | €2.48 2.71 USD |
+0.81
|
€32.13M 35.12M USD | €204.00 223 USD | €2.48 2.71 USD | €2.48 2.71 USD | €32.13M 35.12M USD | 9.91 | €0.25 0.27 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
| SYZYGY AG SYZ.F | €1.55 1.69 USD |
0
|
€21.52M 23.53M USD | €1.50K 1.64K USD | €1.55 1.69 USD | €1.55 1.69 USD | €21.52M 23.53M USD | 0 | -€1.20 -1.3 USD | ||
| SYZYGY AG SYZ.DE | €1.57 1.72 USD |
0
|
€21.20M 23.17M USD | €6.00K 6.56K USD | €1.56 1.71 USD | €1.58 1.73 USD | €21.20M 23.17M USD | 0 | -€1.20 -1.3 USD | ||
| The Mission Group plc M7K.F | €0.16 0.17 USD |
-6.59
|
€18.66M 20.4M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €18.66M 20.4M USD | 0 | €0.00 0 USD | ||
| Nextedia S.A. 9KA.F | €0.40 0.43 USD |
-1.98
|
€15.63M 17.08M USD | €449.00 490.82 USD | €0.40 0.43 USD | €0.40 0.43 USD | €15.63M 17.08M USD | 9.92 | €0.04 0.04 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€15.60M 17.05M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.60M 17.05M USD | 0 | €0.00 0 USD | ||
| Obiz S.A. 2GD.F | €2.30 2.51 USD |
-0.43
|
€13.27M 14.51M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €13.27M 14.51M USD | 0 | -€0.64 -0.6 USD | ||
| AdUX SA HJMA.F | €1.95 2.13 USD |
-1.76
|
€12.15M 13.28M USD | €414.00 452.56 USD | €1.95 2.13 USD | €1.95 2.13 USD | €12.15M 13.28M USD | 3.48 | €0.56 0.61 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
-5
|
€11.62M 12.71M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €11.62M 12.71M USD | 0 | €0.00 0 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.40 8.09 USD |
+1.37
|
€10.50M 11.48M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €10.50M 11.48M USD | 12.33 | €0.60 0.66 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.33 USD |
-0.33
|
€9.90M 10.82M USD | €310.00 338.87 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.90M 10.82M USD | 0 | -€0.31 -0.3 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.95 6.5 USD |
+0.85
|
€8.71M 9.52M USD | €5.00 5.47 USD | €5.90 6.45 USD | €5.95 6.5 USD | €8.71M 9.52M USD | 0 | -€0.09 -0.09 USD | ||
| Qwamplify 6WR.F | €1.66 1.81 USD |
+2.47
|
€8.62M 9.42M USD | €166.00 181.46 USD | €1.66 1.81 USD | €1.66 1.81 USD | €8.62M 9.42M USD | 0 | -€1.53 -1.6 USD | ||
| action press AG AQP1.DU | €0.26 0.28 USD |
0
|
€5.73M 6.27M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €5.73M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
-0.56
|
€5.66M 6.18M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.66M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
-7.69
|
€5.47M 5.98M USD | €14.75K 16.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.47M 5.98M USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.19 0.21 USD |
-5
|
€3.90M 4.26M USD | €50.00 54.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €3.90M 4.26M USD | 0 | -€0.23 -0.2 USD | ||
| Beewize S.p.A. IA6.F | €0.30 0.33 USD |
+6.67
|
€3.58M 3.91M USD | €7.10K 7.76K USD | €0.30 0.33 USD | €0.30 0.33 USD | €3.58M 3.91M USD | 0 | -€0.32 -0.3 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.77 0.84 USD |
0
|
€3.53M 3.85M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.53M 3.85M USD | 0 | -€1.63 -1.7 USD | ||
| Klarsen 4YA.F | €0.77 0.84 USD |
0
|
€2.84M 3.11M USD | €40.00 43.73 USD | €0.77 0.84 USD | €0.77 0.84 USD | €2.84M 3.11M USD | 0 | -€0.05 -0.05 USD | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}