국가: 독일 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (104)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
통신 서비스 (104)
- {{item.name}}
- 모든 업종
- 통신 서비스 (104)
광고 대행사 (104)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ströer SE & Co. KGaA SAX.DE | €36.15 39.52 USD |
0
|
€2.06B 2.25B USD | €55.41K 60.57K USD | €35.50 38.81 USD | €36.45 39.84 USD | €2.06B 2.25B USD | 15.12 | €2.39 2.61 USD | |
| ad pepper media International N.V. APM.DE | €3.04 3.32 USD |
0
|
€66.78M 73M USD | €3.81K 4.17K USD | €3.04 3.32 USD | €3.20 3.5 USD | €66.78M 73M USD | 38.00 | €0.08 0.09 USD | |
| Publicis Groupe S.A. PU4.F | €84.20 92.04 USD |
-0.85
|
€21.12B 23.09B USD | €176.00 192.39 USD | €84.20 92.04 USD | €84.20 92.04 USD | €21.12B 23.09B USD | 12.47 | €6.75 7.38 USD | |
| Omnicom Group Inc. OCN.F | €63.10 68.98 USD |
-1.62
|
€12.65B 13.83B USD | €10.00 10.93 USD | €62.90 68.76 USD | €63.10 68.98 USD | €12.65B 13.83B USD | 10.73 | €5.88 6.43 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.58 23.59 USD |
-0.53
|
€7.94B 8.68B USD | €37.00 40.45 USD | €21.58 23.59 USD | €21.58 23.59 USD | €7.94B 8.68B USD | 21.15 | €1.02 1.11 USD | |
| Dentsu Group Inc. DEN.F | €17.20 18.8 USD |
+1.18
|
€4.54B 4.97B USD | €56.00 61.22 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.54B 4.97B USD | 0 | -€5.85 -6.3 USD | |
| CyberAgent, Inc. CL2.F | €8.45 9.24 USD |
+1.2
|
€4.35B 4.75B USD | €170.00 185.83 USD | €8.45 9.24 USD | €8.45 9.24 USD | €4.35B 4.75B USD | 35.20 | €0.24 0.26 USD | |
| WPP plc 0WP.F | €3.08 3.37 USD |
+1.99
|
€3.37B 3.69B USD | €1.50K 1.64K USD | €2.98 3.26 USD | €3.08 3.37 USD | €3.37B 3.69B USD | 7.89 | €0.39 0.43 USD | |
| WPP plc 0WPA.F | €15.20 16.62 USD |
-2.56
|
€3.29B 3.6B USD | €200.00 218.63 USD | €15.20 16.62 USD | €15.20 16.62 USD | €3.29B 3.6B USD | 7.71 | €1.97 2.15 USD | |
| JCDecaux SE DCS.F | €14.52 15.87 USD |
-2.09
|
€3.18B 3.47B USD | €220.00 240.49 USD | €14.52 15.87 USD | €14.52 15.87 USD | €3.18B 3.47B USD | 12.96 | €1.12 1.22 USD | |
| JCDecaux SE DCS0.F | €7.40 8.09 USD |
-4.52
|
€3.17B 3.47B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.17B 3.47B USD | 13.21 | €0.56 0.61 USD | |
| Mobvista Inc. 6MO.F | €1.99 2.18 USD |
0
|
€3.02B 3.3B USD | €1.75K 1.91K USD | €1.97 2.15 USD | €2.00 2.19 USD | €3.02B 3.3B USD | 99.50 | €0.02 0.02 USD | |
| Ströer SE & Co. KGaA SAX.F | €36.30 39.68 USD |
-0.14
|
€2.03B 2.22B USD | €3.00 3.28 USD | €36.30 39.68 USD | €36.30 39.68 USD | €2.03B 2.22B USD | 15.18 | €2.39 2.61 USD | |
| Ströer SE & Co. KGaA SAXB.F | €8.30 9.07 USD |
-0.6
|
€2.00B 2.19B USD | €30.00 32.79 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.00B 2.19B USD | 13.83 | €0.60 0.66 USD | |
| Magnite, Inc. 15R.F | €12.77 13.95 USD |
-12.54
|
€1.84B 2.01B USD | €100.00 109.31 USD | €12.77 13.95 USD | €12.77 13.95 USD | €1.84B 2.01B USD | 49.09 | €0.26 0.28 USD | |
| Cimpress plc 3UF.F | €53.50 58.48 USD |
-3.6
|
€1.32B 1.44B USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.32B 1.44B USD | 44.58 | €1.20 1.31 USD | |
| Stagwell Inc. 6IY.F | €4.50 4.92 USD |
-31.3
|
€1.19B 1.31B USD | €115.00 125.71 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.19B 1.31B USD | 0 | €0.00 0 USD | |
| Ziff Davis, Inc. JXC1.F | €28.00 30.61 USD |
0
|
€1.15B 1.26B USD | €180.00 196.76 USD | €28.00 30.61 USD | €28.40 31.05 USD | €1.15B 1.26B USD | 20.43 | €1.37 1.5 USD | |
| 4imprint Group plc IMW.F | €37.00 40.45 USD |
-0.54
|
€1.04B 1.14B USD | €64.00 69.96 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.04B 1.14B USD | 10.19 | €3.63 3.97 USD | |
| Criteo S.A. CI5A.F | €19.60 21.43 USD |
+2.08
|
€1.03B 1.13B USD | €15.00 16.4 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.03B 1.13B USD | 7.62 | €2.57 2.81 USD | |
| Deluxe Corporation DL8.F | €17.50 19.13 USD |
+10.76
|
€785.49M 858.65M USD | €0.00 0 USD | €17.40 19.02 USD | €17.80 19.46 USD | €785.49M 858.65M USD | 15.76 | €1.11 1.21 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.48 1.62 USD |
-1.33
|
€742.32M 811.45M USD | €100.00 109.31 USD | €1.48 1.62 USD | €1.48 1.62 USD | €742.32M 811.45M USD | 0 | -€0.14 -0.1 USD | |
| QuinStreet, Inc. 5Q8.F | €12.60 13.77 USD |
-1.56
|
€723.82M 791.24M USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.60 13.77 USD | €723.82M 791.24M USD | 180.00 | €0.07 0.08 USD | |
| Emerald Holding, Inc. EM7.F | €3.42 3.74 USD |
-1.72
|
€705.09M 770.76M USD | €120.00 131.18 USD | €3.42 3.74 USD | €3.42 3.74 USD | €705.09M 770.76M USD | 114.00 | €0.03 0.03 USD | |
| oOh!media Limited 0OH.F | €0.69 0.75 USD |
-6.16
|
€380.99M 416.47M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €380.99M 416.47M USD | 34.25 | €0.02 0.02 USD | |
| Cairo Communication S.p.A. CI1A.F | €2.70 2.95 USD |
-1.82
|
€375.28M 410.23M USD | €72.00 78.71 USD | €2.70 2.95 USD | €2.70 2.95 USD | €375.28M 410.23M USD | 7.92 | €0.34 0.37 USD | |
| Next 15 Group plc 8LS.F | €3.62 3.96 USD |
+4.02
|
€370.68M 405.21M USD | €1.88K 2.06K USD | €3.52 3.85 USD | €3.62 3.96 USD | €370.68M 405.21M USD | 20.11 | €0.18 0.2 USD | |
| Boston Omaha Corporation 42S.F | €10.83 11.84 USD |
+0.19
|
€341.65M 373.47M USD | €1.00 1.09 USD | €10.83 11.84 USD | €10.83 11.84 USD | €341.65M 373.47M USD | 541.50 | €0.02 0.02 USD | |
| Advantage Solutions Inc. 6CPA.F | €1.00 1.09 USD |
-2.91
|
€336.97M 368.35M USD | €2.00K 2.19K USD | €1.00 1.09 USD | €1.00 1.09 USD | €336.97M 368.35M USD | 0 | -€0.82 -0.8 USD | |
| YouGov plc Y1G.F | €2.72 2.97 USD |
-5.56
|
€324.62M 354.85M USD | €2.98K 3.26K USD | €2.72 2.97 USD | €2.72 2.97 USD | €324.62M 354.85M USD | 20.92 | €0.13 0.14 USD | |
| Vector Inc. 7MZ.F | €6.20 6.78 USD |
0
|
€293.91M 321.28M USD | €3.00K 3.28K USD | €6.20 6.78 USD | €6.20 6.78 USD | €293.91M 321.28M USD | 10.50 | €0.59 0.64 USD | |
| Entravision Communications Corporation EV9.F | €2.46 2.69 USD |
+1.65
|
€227.48M 248.66M USD | €32.00 34.98 USD | €2.46 2.69 USD | €2.46 2.69 USD | €227.48M 248.66M USD | 0 | -€1.13 -1.2 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
0
|
€184.07M 201.21M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €184.07M 201.21M USD | 0 | €0.00 0 USD | |
| SinoMedia Holding Limited SJY.F | €0.15 0.16 USD |
-7.01
|
€97.18M 106.23M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €97.18M 106.23M USD | 4.86 | €0.03 0.03 USD | |
| Otello Corporation ASA OS3.F | €1.29 1.4 USD |
+0.39
|
€95.29M 104.16M USD | €656.00 717.1 USD | €1.29 1.4 USD | €1.29 1.4 USD | €95.29M 104.16M USD | 2.98 | €0.43 0.47 USD | |
| Reworld Media Société Anonyme 6H1.F | €1.49 1.63 USD |
-1.06
|
€89.39M 97.72M USD | €200.00 218.63 USD | €1.49 1.63 USD | €1.49 1.63 USD | €89.39M 97.72M USD | 2.66 | €0.56 0.61 USD | |
| Townsquare Media, Inc. 2T8.F | €5.35 5.85 USD |
0
|
€86.82M 94.9M USD | €5.20K 5.68K USD | €5.35 5.85 USD | €5.35 5.85 USD | €86.82M 94.9M USD | 2.80 | €1.91 2.09 USD | |
| Bilendi SA 830.F | €18.35 20.06 USD |
-3.67
|
€85.52M 93.48M USD | €885.00 967.42 USD | €18.35 20.06 USD | €18.35 20.06 USD | €85.52M 93.48M USD | 17.31 | €1.06 1.16 USD | |
| ADLPartner SA DLU.F | €19.50 21.32 USD |
-1.02
|
€78.90M 86.25M USD | €452.00 494.1 USD | €19.50 21.32 USD | €19.50 21.32 USD | €78.90M 86.25M USD | 9.51 | €2.05 2.24 USD | |
| Making Science Group, S.A. MS7.F | €8.45 9.24 USD |
0
|
€77.54M 84.76M USD | €1.00 1.09 USD | €8.45 9.24 USD | €8.45 9.24 USD | €77.54M 84.76M USD | 0 | -€0.43 -0.4 USD | |
| High Co. SA HIH.SG | €3.95 4.32 USD |
+2.86
|
€77.23M 84.42M USD | €0.00 0 USD | €3.87 4.23 USD | €3.95 4.32 USD | €77.23M 84.42M USD | 0.084 | €46.89 51.26 USD | |
| Travelzoo TXM1.F | €6.41 7.01 USD |
-0.93
|
€72.96M 79.76M USD | €2.77K 3.03K USD | €6.35 6.94 USD | €6.41 7.01 USD | €72.96M 79.76M USD | 11.24 | €0.57 0.62 USD | |
| ad pepper media International N.V. APM.F | €2.88 3.15 USD |
-6.49
|
€64.15M 70.13M USD | €1.50K 1.64K USD | €2.88 3.15 USD | €2.88 3.15 USD | €64.15M 70.13M USD | 36.00 | €0.08 0.09 USD | |
| Marchex, Inc. NHM.F | €1.39 1.52 USD |
-4.14
|
€61.91M 67.68M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.39 1.52 USD | €61.91M 67.68M USD | 0 | -€0.09 -0.09 USD | |
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | |
| Cardlytics, Inc. CYX.F | €1.04 1.14 USD |
-24.23
|
€57.00M 62.31M USD | €1.20K 1.31K USD | €1.04 1.14 USD | €1.04 1.14 USD | €57.00M 62.31M USD | 0 | -€3.23 -3.5 USD | |
| Swissnet AG 81D.F | €5.90 6.45 USD |
0
|
€50.06M 54.72M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | |
| YOC AG YOC.DE | €11.30 12.35 USD |
-0.88
|
€39.28M 42.94M USD | €2.72K 2.97K USD | €11.30 12.35 USD | €11.50 12.57 USD | €39.28M 42.94M USD | 18.22 | €0.62 0.68 USD | |
| YOC AG YOC.F | €11.25 12.3 USD |
-3.43
|
€39.11M 42.75M USD | €270.00 295.15 USD | €11.25 12.3 USD | €11.25 12.3 USD | €39.11M 42.75M USD | 18.14 | €0.62 0.68 USD | |
| Adtraction Group AB Q59.F | €2.30 2.51 USD |
0
|
€39.08M 42.72M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €39.08M 42.72M USD | 0 | -€0.12 -0.1 USD | |
| TradeDoubler AB (publ) T1D.F | €0.59 0.64 USD |
-2.98
|
€37.84M 41.37M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €37.84M 41.37M USD | 58.60 | €0.01 0.01 USD | |
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€36.94M 40.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.94M 40.38M USD | 0 | -€0.04 -0.04 USD | |
| AS Ekspress Grupp DYC.F | €1.04 1.14 USD |
0
|
€34.11M 37.28M USD | €14.00 15.3 USD | €1.04 1.14 USD | €1.04 1.14 USD | €34.11M 37.28M USD | 10.40 | €0.10 0.11 USD | |
| System1 Group PLC BBA.F | €2.34 2.56 USD |
-4.88
|
€33.76M 36.91M USD | €380.00 415.39 USD | €2.34 2.56 USD | €2.34 2.56 USD | €33.76M 36.91M USD | 5.84 | €0.40 0.44 USD | |
| Stran & Company, Inc. S9H.F | €1.68 1.83 USD |
-0.59
|
€31.64M 34.58M USD | €0.00 0 USD | €1.68 1.83 USD | €1.69 1.85 USD | €31.64M 34.58M USD | 0 | -€0.11 -0.1 USD | |
| The Mission Group plc M7K.F | €0.17 0.19 USD |
0
|
€20.29M 22.18M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.29M 22.18M USD | 0 | €0.00 0 USD | |
| SYZYGY AG SYZ.DE | €1.38 1.5 USD |
-2.48
|
€20.22M 22.1M USD | €3.53K 3.86K USD | €1.36 1.48 USD | €1.46 1.6 USD | €20.22M 22.1M USD | 0 | -€1.10 -1.2 USD | |
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€19.54M 21.36M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.54M 21.36M USD | 0 | €0.00 0 USD | |
| SYZYGY AG SYZ.F | €1.25 1.36 USD |
-13.24
|
€18.25M 19.95M USD | €1.00K 1.09K USD | €1.25 1.36 USD | €1.25 1.36 USD | €18.25M 19.95M USD | 0 | -€1.10 -1.2 USD | |
| Prismaflex International, S.A. RFX.SG | €11.10 12.13 USD |
0
|
€15.79M 17.26M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €15.79M 17.26M USD | 13.21 | €0.84 0.92 USD | |
| Nextedia S.A. 9KA.F | €0.40 0.44 USD |
-1.24
|
€13.97M 15.27M USD | €98.00 107.13 USD | €0.40 0.44 USD | €0.40 0.44 USD | €13.97M 15.27M USD | 9.94 | €0.04 0.04 USD | |
| Obiz S.A. 2GD.F | €2.24 2.45 USD |
0
|
€13.32M 14.56M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €13.32M 14.56M USD | 0 | -€0.45 -0.4 USD | |
| AdUX SA HJMA.F | €1.91 2.09 USD |
-0.26
|
€12.19M 13.33M USD | €414.00 452.56 USD | €1.91 2.09 USD | €1.91 2.09 USD | €12.19M 13.33M USD | 3.41 | €0.56 0.61 USD | |
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
0
|
€10.38M 11.35M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.38M 11.35M USD | 0 | -€0.31 -0.3 USD | |
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
0
|
€10.37M 11.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.37M 11.33M USD | 0 | €0.00 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | €6.25 6.83 USD |
0
|
€9.14M 10M USD | €960.00 1.05K USD | €6.25 6.83 USD | €6.25 6.83 USD | €9.14M 10M USD | 0 | -€0.09 -0.09 USD | |
| Qwamplify 6WR.F | €1.54 1.68 USD |
-4.35
|
€8.22M 8.99M USD | €166.00 181.46 USD | €1.54 1.68 USD | €1.54 1.68 USD | €8.22M 8.99M USD | 0 | -€1.53 -1.6 USD | |
| action press AG AQP1.DU | €0.36 0.39 USD |
-10
|
€7.94M 8.68M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.40 0.44 USD | €7.94M 8.68M USD | 0 | -€0.01 -0.01 USD | |
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€6.81M 7.45M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.81M 7.45M USD | 0 | €0.00 0 USD | |
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
-0.56
|
€5.94M 6.5M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.94M 6.5M USD | 0 | -€0.01 -0.01 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | €0.24 0.26 USD |
-13.04
|
€4.85M 5.3M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €4.85M 5.3M USD | 0 | -€0.23 -0.2 USD | |
| Invibes Advertising N.V. 8WR.SG | €0.76 0.83 USD |
0
|
€3.99M 4.36M USD | €0.00 0 USD | €0.75 0.82 USD | €0.76 0.83 USD | €3.99M 4.36M USD | 0 | -€1.63 -1.7 USD | |
| Readcrest Capital AG EXJ.F | €1.16 1.27 USD |
-3.33
|
€3.89M 4.25M USD | €2.50K 2.73K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.89M 4.25M USD | 0 | -€0.09 -0.09 USD | |
| Beewize S.p.A. IA6.F | €0.29 0.31 USD |
0
|
€3.58M 3.91M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.58M 3.91M USD | 0 | -€0.34 -0.3 USD | |
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€3.01M 3.29M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.01M 3.29M USD | 0 | -€0.02 -0.02 USD | |
| Klarsen 4YA.F | €0.76 0.84 USD |
+1.33
|
€2.76M 3.02M USD | €40.00 43.73 USD | €0.76 0.84 USD | €0.76 0.84 USD | €2.76M 3.02M USD | 0 | -€0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}