국가: 독일 거래소: XETRA 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (50)
통신 서비스 (50)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€298.30 344.34 USD |
-1.4
|
€3.64T 4.2T USD | €11.80K 13.62K USD | €296.55 342.32 USD | €299.35 345.55 USD | €3.64T 4.2T USD | 26.07 | €11.44 13.21 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€297.35 343.82 USD |
-1.23
|
€3.63T 4.2T USD | €4.48K 5.13K USD | €296.90 342.72 USD | €298.75 344.86 USD | €3.63T 4.2T USD | 26.05 | €11.43 13.19 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€490.00 565.62 USD |
-0.04
|
€1.24T 1.44T USD | €1.89K 2.18K USD | €489.00 564.47 USD | €492.70 568.74 USD | €1.24T 1.44T USD | 20.44 | €23.97 27.67 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.61 74.58 USD |
+0.06
|
€272.06B 314.05B USD | €7.32K 8.44K USD | €63.78 73.62 USD | €64.61 74.58 USD | €272.06B 314.05B USD | 23.84 | €2.71 3.13 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.04 46.21 USD |
+0.53
|
€167.17B 192.97B USD | €1.37K 1.58K USD | €39.98 46.14 USD | €40.07 46.25 USD | €167.17B 192.97B USD | 11.18 | €3.58 4.13 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.50 22.5 USD |
-0.21
|
€135.46B 156.37B USD | €1.11K 1.28K USD | €19.50 22.5 USD | €19.66 22.7 USD | €135.46B 156.37B USD | 7.35 | €2.65 3.06 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.46 30.54 USD |
+1.3
|
€128.01B 147.77B USD | €1.36M 1.57M USD | €26.01 30.02 USD | €26.49 30.58 USD | €128.01B 147.77B USD | 14.61 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.95 19.57 USD |
+0.8
|
€45.05B 52B USD | €3.04K 3.5K USD | €16.92 19.53 USD | €16.95 19.57 USD | €45.05B 52B USD | 154.09 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.24 1.43 USD |
-0.28
|
€28.44B 32.83B USD | €117.51K 135.65K USD | €1.23 1.42 USD | €1.24 1.43 USD | €28.44B 32.83B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.63 4.19 USD |
+1.08
|
€20.49B 23.65B USD | €20.47K 23.63K USD | €3.58 4.13 USD | €3.64 4.2 USD | €20.49B 23.65B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.67 18.09 USD |
+0.13
|
€7.37B 8.5B USD | €559.00 645.27 USD | €15.67 18.09 USD | €15.76 18.19 USD | €7.37B 8.5B USD | 20.35 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.02 4.64 USD |
-1.23
|
€6.66B 7.69B USD | €1.30K 1.5K USD | €3.99 4.61 USD | €4.05 4.67 USD | €6.66B 7.69B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€73.10 84.38 USD |
+0.21
|
€5.17B 5.97B USD | €22.62K 26.11K USD | €72.20 83.34 USD | €73.15 84.44 USD | €5.17B 5.97B USD | 20.24 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.80 58.64 USD |
-0.68
|
€4.88B 5.63B USD | €25.16K 29.05K USD | €50.35 58.12 USD | €51.05 58.93 USD | €4.88B 5.63B USD | 16.54 | €3.07 3.54 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.15 35.96 USD |
-0.8
|
€4.82B 5.56B USD | €24.38K 28.14K USD | €31.00 35.78 USD | €31.65 36.53 USD | €4.82B 5.56B USD | 207.66 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.32 26.92 USD |
-1.1
|
€4.03B 4.65B USD | €14.04K 16.21K USD | €23.20 26.78 USD | €23.36 26.97 USD | €4.03B 4.65B USD | 14.57 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.50 23.66 USD |
-0.73
|
€3.62B 4.18B USD | €1.55K 1.79K USD | €20.50 23.66 USD | €20.60 23.78 USD | €3.62B 4.18B USD | 26.97 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.30 28.05 USD |
-1.06
|
€2.87B 3.31B USD | €122.28K 141.16K USD | €23.94 27.63 USD | €24.46 28.24 USD | €2.87B 3.31B USD | 11.04 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.33 2.69 USD |
-5.01
|
€2.75B 3.17B USD | €22.45K 25.91K USD | €2.33 2.69 USD | €2.37 2.74 USD | €2.75B 3.17B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.15 2.48 USD |
-0.46
|
€2.14B 2.47B USD | €105.00 121.21 USD | €2.15 2.48 USD | €2.15 2.48 USD | €2.14B 2.47B USD | 107.40 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.24 39.52 USD |
-1.5
|
€1.91B 2.2B USD | €3.46K 3.99K USD | €34.14 39.41 USD | €34.46 39.78 USD | €1.91B 2.2B USD | 15.35 | €2.23 2.57 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.50 4.04 USD |
-2.12
|
€814.38M 940.06M USD | €130.94K 151.15K USD | €3.45 3.98 USD | €3.57 4.13 USD | €814.38M 940.06M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.15 5.95 USD |
-1.83
|
€700.66M 808.8M USD | €7.87K 9.08K USD | €5.14 5.94 USD | €5.20 6 USD | €700.66M 808.8M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.98 3.44 USD |
-0.17
|
€328.92M 379.69M USD | €51.32K 59.24K USD | €2.96 3.41 USD | €2.99 3.45 USD | €328.92M 379.69M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.17 1.35 USD |
-1.27
|
€207.53M 239.56M USD | €3.00 3.46 USD | €1.17 1.35 USD | €1.17 1.35 USD | €207.53M 239.56M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.62 5.33 USD |
-4.15
|
€98.29M 113.46M USD | €1.60K 1.85K USD | €4.62 5.33 USD | €4.62 5.33 USD | €98.29M 113.46M USD | 7.69 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €7.00 8.08 USD | €2.64 3.05 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.71 0.82 USD |
-6.58
|
€40.29M 46.51M USD | €211.00 243.56 USD | €0.71 0.82 USD | €0.71 0.82 USD | €40.29M 46.51M USD | 0 | -€2.58 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.66 4.22 USD |
0
|
€21.44M 24.75M USD | €1.54K 1.78K USD | €3.66 4.22 USD | €3.71 4.28 USD | €21.44M 24.75M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.52 0.6 USD |
0
|
€13.64M 15.75M USD | €1.53K 1.76K USD | €0.47 0.54 USD | €0.52 0.6 USD | €13.64M 15.75M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€159.80 184.46 USD |
+0.67
|
€172.94B 199.63B USD | €138.00 159.3 USD | €159.80 184.46 USD | €160.74 185.55 USD | €172.94B 199.63B USD | 19.46 | €8.21 9.48 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€89.01 102.75 USD |
-0.89
|
€154.57B 178.42B USD | €923.00 1.07K USD | €88.48 102.14 USD | €89.34 103.13 USD | €154.57B 178.42B USD | 16.33 | €5.45 6.29 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€403.50 465.77 USD |
+1.38
|
€82.97B 95.77B USD | €93.00 107.35 USD | €400.00 461.73 USD | €403.50 465.77 USD | €82.97B 95.77B USD | 31.27 | €12.90 14.89 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.60 22.62 USD |
-0.14
|
€70.00B 80.81B USD | €2.47K 2.85K USD | €19.59 22.61 USD | €19.73 22.78 USD | €70.00B 80.81B USD | 4.40 | €4.45 5.14 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.44 27.05 USD |
+2.18
|
€58.75B 67.82B USD | €82.00 94.66 USD | €23.44 27.05 USD | €23.70 27.35 USD | €58.75B 67.82B USD | 0 | -€0.61 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€209.40 241.72 USD |
-1.51
|
€38.88B 44.88B USD | €162.00 187 USD | €208.40 240.56 USD | €209.40 241.72 USD | €38.88B 44.88B USD | 0 | -€1.40 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.03 15.04 USD |
+1.96
|
€7.82B 9.03B USD | €1.50K 1.73K USD | €13.03 15.04 USD | €13.16 15.19 USD | €7.82B 9.03B USD | 22.46 | €0.58 0.67 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.16 8.27 USD |
+1.13
|
€93.80M 108.27M USD | €11.00 12.7 USD | €7.16 8.27 USD | €7.16 8.27 USD | €93.80M 108.27M USD | 11.54 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.20 8.31 USD |
0
|
€25.51M 29.45M USD | €2.07K 2.39K USD | €7.10 8.2 USD | €7.50 8.66 USD | €25.51M 29.45M USD | 360.00 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.05 4.68 USD |
0
|
€23.46M 27.08M USD | €121.00 139.67 USD | €4.05 4.68 USD | €4.05 4.68 USD | €23.46M 27.08M USD | 67.50 | €0.06 0.07 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.70 7.73 USD |
0
|
€23.29M 26.89M USD | €557.00 642.96 USD | €6.42 7.41 USD | €6.70 7.73 USD | €23.29M 26.89M USD | 0 | -€0.12 -0.1 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.67 3.08 USD |
+0.75
|
€22.65M 26.15M USD | €311.00 359 USD | €2.64 3.05 USD | €2.67 3.08 USD | €22.65M 26.15M USD | 0 | -€0.17 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.24 1.43 USD |
-2.75
|
€16.74M 19.32M USD | €270.00 311.67 USD | €1.24 1.43 USD | €1.30 1.5 USD | €16.74M 19.32M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.06 3.53 USD |
0
|
€14.76M 17.04M USD | €3.21K 3.7K USD | €2.98 3.44 USD | €3.10 3.58 USD | €14.76M 17.04M USD | 6.79 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.37 0.43 USD |
0
|
€6.08M 7.02M USD | €27.00 31.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.08M 7.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}