국가: 독일 거래소: XETRA 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (52)
통신 서비스 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (17)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $242.95 265.58 USD |
-1.08
|
$2.9T 3.17T USD | $16.07K 17.56K USD | $240.9 263.34 USD | $244.7 267.49 USD | $2.9T 3.17T USD | 27.63 | $8.79 9.61 USD | |
| Alphabet Inc. ABEA.DE | $242.55 265.14 USD |
-1.08
|
$2.9T 3.17T USD | $41K 44.82K USD | $240.25 262.63 USD | $244.7 267.49 USD | $2.9T 3.17T USD | 27.62 | $8.78 9.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $550.6 601.88 USD |
-2.45
|
$1.38T 1.51T USD | $27.66K 30.23K USD | $543.2 593.79 USD | $558.8 610.84 USD | $1.38T 1.51T USD | 28.12 | $19.58 21.4 USD | |
| AT&T Inc. SOBA.DE | $21.2 23.17 USD |
+0.81
|
$152.86B 167.1B USD | $4.29K 4.69K USD | $21.18 23.15 USD | $21.48 23.48 USD | $152.86B 167.1B USD | 7.96 | $2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | $34.23 37.41 USD |
+0.87
|
$146.06B 159.67B USD | $8.27K 9.04K USD | $34.2 37.39 USD | $34.53 37.75 USD | $146.06B 159.67B USD | 8.40 | $4.07 4.45 USD | |
| Deutsche Telekom AG DTE.DE | $26.62 29.1 USD |
-0.11
|
$131.62B 143.88B USD | $8.46M 9.24M USD | $26 28.42 USD | $26.67 29.15 USD | $131.62B 143.88B USD | 10.35 | $2.57 2.81 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $19.33 21.13 USD |
-0.81
|
$47.86B 52.31B USD | $2.3K 2.51K USD | $18.99 20.76 USD | $19.35 21.15 USD | $47.86B 52.31B USD | 71.59 | $0.27 0.3 USD | |
| Orange S.A. FTE.DE | $13.7 14.97 USD |
-1.23
|
$36.41B 39.8B USD | $3.03K 3.31K USD | $13.56 14.82 USD | $13.75 15.03 USD | $36.41B 39.8B USD | 40.27 | $0.34 0.37 USD | |
| Telefónica, S.A. TNE5.DE | $3.74 4.09 USD |
-13.19
|
$21.47B 23.47B USD | $1.02M 1.12M USD | $3.72 4.06 USD | $3.95 4.32 USD | $21.47B 23.47B USD | 0 | -$0.14 -0.1 USD | |
| Snap Inc. 1SI.DE | $6.57 7.19 USD |
-2.32
|
$11.17B 12.21B USD | $1.74K 1.91K USD | $6.57 7.18 USD | $6.72 7.35 USD | $11.17B 12.21B USD | 0 | -$0.28 -0.3 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $76.5 83.62 USD |
-1.92
|
$7.34B 8.03B USD | $245.08K 267.91K USD | $76.35 83.46 USD | $77.5 84.72 USD | $7.34B 8.03B USD | 25.93 | $2.95 3.22 USD | |
| RTL Group S.A. RRTL.DE | $32.6 35.64 USD |
-1.66
|
$5.09B 5.56B USD | $117.97K 128.95K USD | $32.4 35.42 USD | $33.2 36.29 USD | $5.09B 5.56B USD | 20.89 | $1.56 1.71 USD | |
| United Internet AG UTDI.DE | $26.94 29.45 USD |
+1.51
|
$4.69B 5.13B USD | $301.24K 329.3K USD | $25.74 28.14 USD | $26.94 29.45 USD | $4.69B 5.13B USD | 38.48 | $0.7 0.77 USD | |
| 1&1 AG 1U1.DE | $21.5 23.5 USD |
-0.46
|
$3.79B 4.14B USD | $25.22K 27.56K USD | $21.2 23.17 USD | $21.65 23.67 USD | $3.79B 4.14B USD | 25.29 | $0.85 0.93 USD | |
| freenet AG FNTN.DE | $26.58 29.06 USD |
+0.3
|
$3.19B 3.49B USD | $353.31K 386.22K USD | $26.12 28.55 USD | $26.58 29.06 USD | $3.19B 3.49B USD | 12.36 | $2.15 2.35 USD | |
| Ströer SE & Co. KGaA SAX.DE | $36.65 40.06 USD |
-1.48
|
$2.09B 2.28B USD | $139.33K 152.31K USD | $36.4 39.79 USD | $37.15 40.61 USD | $2.09B 2.28B USD | 15.33 | $2.39 2.61 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.1 5.57 USD |
-1.16
|
$1.19B 1.3B USD | $334.85K 366.04K USD | $4.91 5.36 USD | $5.18 5.66 USD | $1.19B 1.3B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.33 3.63 USD |
-2.21
|
$369.7M 404.14M USD | $307.6K 336.24K USD | $3.3 3.6 USD | $3.45 3.77 USD | $369.7M 404.14M USD | 55.41 | $0.06 0.07 USD | |
| HomeToGo SE HTG.DE | $1.54 1.68 USD |
0
|
$214.74M 234.74M USD | $48.34K 52.84K USD | $1.5 1.64 USD | $1.57 1.72 USD | $214.74M 234.74M USD | 0 | -$0.36 -0.3 USD | |
| Highlight Communications AG HLG.DE | $1.32 1.44 USD |
-2.22
|
$74.9M 81.88M USD | $2.45K 2.68K USD | $1.32 1.44 USD | $1.35 1.48 USD | $74.9M 81.88M USD | 0 | -$0.71 -0.7 USD | |
| ad pepper media International N.V. APM.DE | $2.88 3.15 USD |
-0.69
|
$63.26M 69.15M USD | $12.59K 13.76K USD | $2.86 3.13 USD | $2.92 3.19 USD | $63.26M 69.15M USD | 36.00 | $0.08 0.09 USD | |
| 11880 Solutions AG TGT.DE | $0.63 0.69 USD |
+2.44
|
$16.66M 18.21M USD | $7.93K 8.67K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $16.66M 18.21M USD | 0 | -$0.13 -0.1 USD | |
| Cliq Digital AG CLIQ.DE | $2.24 2.45 USD |
-3.03
|
$13.12M 14.34M USD | $3.63K 3.96K USD | $2.21 2.41 USD | $2.3 2.51 USD | $13.12M 14.34M USD | 0 | -$4.66 -5.09 USD | |
| mVISE AG C1V.DE | $0.54 0.58 USD |
0
|
$11.39M 12.45M USD | $6.81K 7.45K USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.39M 12.45M USD | 0 | -$0.12 -0.1 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Netflix, Inc. NFC.DE | $950.4 1038.92 USD |
+1.25
|
$414.82B 453.46B USD | $3.03K 3.31K USD | $945.1 1033.12 USD | $960.7 1050.17 USD | $414.82B 453.46B USD | 45.80 | $20.75 22.68 USD | |
| The Walt Disney Company WDP.DE | $96.98 106.01 USD |
+0.09
|
$175.15B 191.46B USD | $3.2K 3.49K USD | $96.31 105.28 USD | $97.37 106.44 USD | $175.15B 191.46B USD | 17.53 | $5.53 6.05 USD | |
| Prosus N.V. 1TY.DE | $59.75 65.31 USD |
+0.08
|
$134.32B 146.83B USD | $53 57.94 USD | $58.96 64.45 USD | $59.91 65.49 USD | $134.32B 146.83B USD | 13.33 | $4.48 4.9 USD | |
| Spotify Technology S.A. 639.DE | $547.1 598.05 USD |
-2.27
|
$112.58B 123.07B USD | $7.2K 7.87K USD | $528.1 577.28 USD | $598.7 654.46 USD | $112.58B 123.07B USD | 141.73 | $3.86 4.22 USD | |
| Comcast Corporation CTP2.DE | $23.66 25.86 USD |
+1.09
|
$88.61B 96.86B USD | $1.9K 2.07K USD | $23.27 25.44 USD | $23.67 25.87 USD | $88.61B 96.86B USD | 4.53 | $5.22 5.71 USD | |
| Pearson plc PES.DE | $11.95 13.06 USD |
-1.81
|
$7.64B 8.35B USD | $5 5.47 USD | $11.95 13.06 USD | $12.01 13.12 USD | $7.64B 8.35B USD | 16.14 | $0.74 0.81 USD | |
| Vivendi SE VVU.DE | $2.99 3.27 USD |
-3.33
|
$3B 3.28B USD | $14.43K 15.77K USD | $2.99 3.27 USD | $3.03 3.31 USD | $3B 3.28B USD | 0 | -$0.16 -0.1 USD | |
| Bastei Lübbe AG BST.DE | $9.3 10.17 USD |
+5.92
|
$122.76M 134.19M USD | $12.82K 14.02K USD | $8.72 9.53 USD | $9.3 10.17 USD | $122.76M 134.19M USD | 12.56 | $0.74 0.81 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.28 4.68 USD |
-0.47
|
$91.06M 99.54M USD | $300 327.94 USD | $4.24 4.63 USD | $4.28 4.68 USD | $91.06M 99.54M USD | 8.56 | $0.5 0.55 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
0
|
$46.48M 50.8M USD | $575 628.55 USD | $12.9 14.1 USD | $13.1 14.32 USD | $46.48M 50.8M USD | 25.19 | $0.52 0.57 USD | |
| YOC AG YOC.DE | $11.45 12.52 USD |
+0.44
|
$39.81M 43.51M USD | $1.55K 1.69K USD | $11 12.02 USD | $11.5 12.57 USD | $39.81M 43.51M USD | 18.46 | $0.62 0.68 USD | |
| PAL Next AG PAL.DE | $1.21 1.32 USD |
-0.82
|
$30.97M 33.85M USD | $7 7.65 USD | $1.21 1.32 USD | $1.26 1.38 USD | $30.97M 33.85M USD | 0 | -$0.11 -0.1 USD | |
| LS telcom AG LSX.DE | $3.82 4.18 USD |
+1.06
|
$22.71M 24.83M USD | $7 7.65 USD | $3.82 4.18 USD | $3.82 4.18 USD | $22.71M 24.83M USD | 0 | -$0.47 -0.5 USD | |
| SYZYGY AG SYZ.DE | $1.43 1.56 USD |
-8.92
|
$21.03M 22.98M USD | $26.97K 29.48K USD | $1.4 1.53 USD | $1.47 1.6 USD | $21.03M 22.98M USD | 0 | -$1.1 -1.2 USD | |
| Klassik Radio AG KA8.DE | $3.34 3.65 USD |
-0.6
|
$16.12M 17.62M USD | $440 480.98 USD | $3.34 3.65 USD | $3.34 3.65 USD | $16.12M 17.62M USD | 30.36 | $0.11 0.12 USD | |
| Intertainment AG ITN.DE | $0.4799 0.52 USD |
-5
|
$7.74M 8.46M USD | $963 1.05K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $7.74M 8.46M USD | 0 | -$0.03 -0.03 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Match Group Inc. R 4MGN.DE | $28.1 30.72 USD |
-0.39
|
$0 0 USD | $4 4.37 USD | $28.1 30.72 USD | $28.21 30.84 USD | $0 0 USD | 0 | $0 0 USD | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | $220.15 240.65 USD |
+0.18
|
$0 0 USD | $78 85.26 USD | $220.05 240.54 USD | $223.25 244.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}