국가: 독일 거래소: XETRA 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (50)
통신 서비스 (50)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€311.55 359.63 USD |
+0.58
|
€3.80T 4.39T USD | €23.83K 27.5K USD | €310.15 358.02 USD | €313.40 361.77 USD | €3.80T 4.39T USD | 27.04 | €11.52 13.3 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€309.30 357.04 USD |
+0.37
|
€3.77T 4.36T USD | €5.57K 6.43K USD | €308.55 356.17 USD | €311.00 359 USD | €3.77T 4.36T USD | 26.84 | €11.52 13.3 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€581.60 671.36 USD |
-1.32
|
€1.48T 1.7T USD | €15.02K 17.33K USD | €573.60 662.13 USD | €591.30 682.56 USD | €1.48T 1.7T USD | 24.06 | €24.17 27.9 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€65.62 75.75 USD |
+2.58
|
€276.31B 318.96B USD | €37.52K 43.31K USD | €64.54 74.5 USD | €66.10 76.3 USD | €276.31B 318.96B USD | 24.03 | €2.73 3.15 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.44 43.22 USD |
+1.55
|
€156.33B 180.46B USD | €4.85K 5.59K USD | €36.90 42.59 USD | €37.50 43.29 USD | €156.33B 180.46B USD | 10.40 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.78 21.67 USD |
+1.68
|
€130.46B 150.6B USD | €3.68K 4.25K USD | €18.57 21.43 USD | €18.87 21.78 USD | €130.46B 150.6B USD | 7.19 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.74 30.87 USD |
+2.37
|
€129.37B 149.33B USD | €4.88M 5.64M USD | €26.29 30.35 USD | €26.86 31.01 USD | €129.37B 149.33B USD | 14.77 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.22 18.72 USD |
+2.21
|
€43.10B 49.75B USD | €10.99K 12.68K USD | €15.95 18.41 USD | €16.29 18.8 USD | €43.10B 49.75B USD | 147.40 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.36 1.57 USD |
+5.34
|
€31.33B 36.16B USD | €3.39M 3.91M USD | €1.30 1.5 USD | €1.36 1.57 USD | €31.33B 36.16B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.62 4.18 USD |
+2.66
|
€20.42B 23.57B USD | €35.93K 41.47K USD | €3.55 4.1 USD | €3.63 4.19 USD | €20.42B 23.57B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€17.96 20.73 USD |
+4.06
|
€8.44B 9.75B USD | €32.44K 37.44K USD | €17.09 19.73 USD | €17.99 20.77 USD | €8.44B 9.75B USD | 23.32 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.17 4.81 USD |
+0.24
|
€6.91B 7.98B USD | €94.43K 109K USD | €4.07 4.69 USD | €4.17 4.81 USD | €6.91B 7.98B USD | 0 | -€0.21 -0.2 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€56.50 65.22 USD |
0
|
€5.42B 6.26B USD | €192.86K 222.62K USD | €55.90 64.53 USD | €57.45 66.32 USD | €5.42B 6.26B USD | 18.40 | €3.07 3.54 USD | ||
Scout24 SE
G24.DE
DE
|
€74.05 85.48 USD |
+1.3
|
€5.24B 6.04B USD | €286.56K 330.79K USD | €73.00 84.27 USD | €74.90 86.46 USD | €5.24B 6.04B USD | 20.51 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.40 36.25 USD |
+0.64
|
€4.86B 5.61B USD | €66.39K 76.64K USD | €31.05 35.84 USD | €31.85 36.77 USD | €4.86B 5.61B USD | 209.33 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.50 28.28 USD |
+3.38
|
€4.23B 4.89B USD | €485.10K 559.96K USD | €23.54 27.17 USD | €24.88 28.72 USD | €4.23B 4.89B USD | 15.31 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.95 24.18 USD |
+4.49
|
€3.70B 4.27B USD | €23.82K 27.5K USD | €18.74 21.63 USD | €21.05 24.3 USD | €3.70B 4.27B USD | 27.56 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€23.88 27.57 USD |
+1.1
|
€2.82B 3.25B USD | €205.93K 237.71K USD | €23.68 27.33 USD | €24.04 27.75 USD | €2.82B 3.25B USD | 10.85 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.28 2.63 USD |
-3.51
|
€2.69B 3.1B USD | €24.30K 28.05K USD | €2.26 2.61 USD | €2.34 2.7 USD | €2.69B 3.1B USD | 0 | -€0.76 -0.8 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.20 40.63 USD |
+0.69
|
€1.96B 2.27B USD | €57.14K 65.96K USD | €34.72 40.08 USD | €35.30 40.75 USD | €1.96B 2.27B USD | 15.78 | €2.23 2.57 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.97 2.27 USD |
+2.18
|
€1.96B 2.26B USD | €9.47K 10.93K USD | €1.93 2.23 USD | €1.97 2.27 USD | €1.96B 2.26B USD | 98.25 | €0.02 0.02 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.50 4.04 USD |
-0.34
|
€815.31M 941.14M USD | €134.26K 154.98K USD | €3.47 4 USD | €3.58 4.13 USD | €815.31M 941.14M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.75 6.64 USD |
-1.94
|
€781.96M 902.64M USD | €16.41K 18.94K USD | €5.67 6.54 USD | €6.01 6.94 USD | €781.96M 902.64M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.06 3.53 USD |
+1.32
|
€337.75M 389.88M USD | €153.43K 177.11K USD | €3.02 3.49 USD | €3.06 3.53 USD | €337.75M 389.88M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.00 1.15 USD |
0
|
€177.38M 204.75M USD | €39.17K 45.22K USD | €0.97 1.12 USD | €1.00 1.15 USD | €177.38M 204.75M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.90 5.66 USD |
+2.51
|
€104.25M 120.33M USD | €869.00 1K USD | €4.68 5.4 USD | €4.90 5.66 USD | €104.25M 120.33M USD | 7.90 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
0
|
€64.56M 74.53M USD | €120.00 138.52 USD | €2.66 3.07 USD | €2.66 3.07 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.50 0.58 USD |
-16.67
|
€28.37M 32.75M USD | €7.99K 9.23K USD | €0.50 0.58 USD | €0.60 0.69 USD | €28.37M 32.75M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.68 4.25 USD |
-1.08
|
€21.56M 24.88M USD | €6.76K 7.8K USD | €3.59 4.14 USD | €3.84 4.43 USD | €21.56M 24.88M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.50 0.57 USD |
+2.06
|
€13.01M 15.02M USD | €80.00 92.35 USD | €0.50 0.57 USD | €0.50 0.57 USD | €13.01M 15.02M USD | 0 | -€0.09 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€166.24 191.9 USD |
+2.83
|
€179.91B 207.67B USD | €836.00 965.02 USD | €164.82 190.26 USD | €166.94 192.7 USD | €179.91B 207.67B USD | 20.12 | €8.26 9.53 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€85.21 98.36 USD |
+1.34
|
€147.97B 170.8B USD | €4.06K 4.68K USD | €83.38 96.25 USD | €85.34 98.51 USD | €147.97B 170.8B USD | 15.52 | €5.49 6.34 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€423.50 488.86 USD |
+0.59
|
€87.08B 100.52B USD | €285.00 328.99 USD | €419.50 484.24 USD | €429.00 495.21 USD | €87.08B 100.52B USD | 32.88 | €12.88 14.87 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.19 24.46 USD |
+3.27
|
€75.70B 87.38B USD | €3.94K 4.54K USD | €20.63 23.81 USD | €21.24 24.52 USD | €75.70B 87.38B USD | 4.72 | €4.48 5.17 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.46 27.08 USD |
+0.97
|
€58.82B 67.89B USD | €83.00 95.81 USD | €23.35 26.95 USD | €23.65 27.3 USD | €58.82B 67.89B USD | 0 | -€0.62 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€215.40 248.64 USD |
+0.56
|
€39.99B 46.16B USD | €1.10K 1.27K USD | €212.60 245.41 USD | €215.40 248.64 USD | €39.99B 46.16B USD | 0 | -€1.41 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€71.48 82.51 USD |
0
|
€20.37B 23.52B USD | €80.00 92.35 USD | €71.48 82.51 USD | €71.48 82.51 USD | €20.37B 23.52B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€15.04 17.36 USD |
+1.01
|
€9.03B 10.42B USD | €300.00 346.3 USD | €15.04 17.36 USD | €15.04 17.36 USD | €9.03B 10.42B USD | 25.49 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€34.23 39.51 USD |
+0.19
|
€7.98B 9.22B USD | €113.00 130.44 USD | €34.23 39.51 USD | €34.23 39.51 USD | €7.98B 9.22B USD | 14.88 | €2.30 2.65 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.98 8.06 USD |
-1.41
|
€91.44M 105.55M USD | €2.02K 2.34K USD | €6.98 8.06 USD | €7.20 8.31 USD | €91.44M 105.55M USD | 11.25 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.05 8.14 USD |
+1.44
|
€24.98M 28.83M USD | €322.00 371.7 USD | €7.05 8.14 USD | €7.10 8.2 USD | €24.98M 28.83M USD | 352.50 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.16 4.8 USD |
+0.24
|
€24.10M 27.82M USD | €1.00 1.15 USD | €4.15 4.79 USD | €4.16 4.8 USD | €24.10M 27.82M USD | 69.33 | €0.06 0.07 USD | ||
|
YOC AG
YOC.DE
DE
|
€5.90 6.81 USD |
0
|
€20.51M 23.68M USD | €2.57K 2.96K USD | €5.90 6.81 USD | €6.00 6.93 USD | €20.51M 23.68M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.28 1.47 USD |
+1.19
|
€17.21M 19.87M USD | €19.62K 22.65K USD | €1.26 1.45 USD | €1.28 1.48 USD | €17.21M 19.87M USD | 0 | -€0.69 -0.7 USD | ||
|
Swissnet AG
81D.DE
DE
|
€1.97 2.27 USD |
-5.29
|
€16.72M 19.29M USD | €2.19K 2.52K USD | €1.97 2.27 USD | €2.01 2.32 USD | €16.72M 19.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €194.00 223.94 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}