국가: 독일 거래소: XETRA 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (52)
통신 서비스 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (17)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $148.06 160.63 USD |
-0.22
|
$1.77T 1.94T USD | $5.44K 5.94K USD | $146.08 159.69 USD | $148.74 162.59 USD | $1.77T 1.94T USD | 19.03 | $7.72 8.44 USD | |
| Alphabet Inc. ABEA.DE | $147.24 159.64 USD |
-0.27
|
$1.77T 1.93T USD | $18.9K 20.66K USD | $145.32 158.85 USD | $148.02 161.81 USD | $1.77T 1.93T USD | 18.91 | $7.72 8.44 USD | |
| Meta Platforms, Inc. FB2A.DE | $616.5 672.06 USD |
+0.44
|
$1.54T 1.68T USD | $4.2K 4.59K USD | $607.4 663.97 USD | $615 672.28 USD | $1.54T 1.68T USD | 27.89 | $22.04 24.09 USD | |
| The Walt Disney Company WDP.DE | $102.94 111.78 USD |
+0.65
|
$184.85B 202.07B USD | $4.37K 4.78K USD | $102 111.5 USD | $103.18 112.79 USD | $184.85B 202.07B USD | 24.23 | $4.22 4.61 USD | |
| AT&T Inc. SOBA.DE | $23.87 26.09 USD |
-1
|
$171.88B 187.89B USD | $1K 1.1K USD | $23.84 26.05 USD | $23.88 26.1 USD | $171.88B 187.89B USD | 17.05 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.DE | $35.94 39.45 USD |
-0.99
|
$152.14B 166.31B USD | $3.65K 3.99K USD | $36 39.35 USD | $36.38 39.76 USD | $152.14B 166.31B USD | 9.96 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTE.DE | $30.74 33.54 USD |
-0.03
|
$150.35B 164.35B USD | $2.48M 2.71M USD | $30.55 33.4 USD | $31.11 34.01 USD | $150.35B 164.35B USD | 12.52 | $2.45 2.68 USD | |
| Orange S.A. FTE.DE | $12.74 13.93 USD |
+1.92
|
$34.55B 37.76B USD | $53 57.94 USD | $12.74 13.93 USD | $12.74 13.93 USD | $34.55B 37.76B USD | 17.21 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.47 4.89 USD |
-0.22
|
$25.23B 27.58B USD | $15.36K 16.79K USD | $4.45 4.87 USD | $4.48 4.9 USD | $25.23B 27.58B USD | 0 | -$0.09 -0.09 USD | |
| Snap Inc. 1SI.DE | $6.9 7.54 USD |
-2.21
|
$11.3B 12.35B USD | $312 341.06 USD | $6.9 7.54 USD | $6.9 7.54 USD | $11.3B 12.35B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.8 112.37 USD |
-1.34
|
$9.87B 10.79B USD | $10.02K 10.95K USD | $102.8 112.37 USD | $104.3 114.01 USD | $9.87B 10.79B USD | 33.05 | $3.11 3.4 USD | |
| RTL Group S.A. RRTL.DE | $31.7 34.65 USD |
+0.48
|
$4.91B 5.36B USD | $19.36K 21.16K USD | $31.55 34.49 USD | $32.05 35.03 USD | $4.91B 5.36B USD | 14.74 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24 26.24 USD |
+0.5
|
$4.15B 4.53B USD | $53.2K 58.16K USD | $23.92 26.15 USD | $24.22 26.48 USD | $4.15B 4.53B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $19.06 20.84 USD |
+2.14
|
$3.36B 3.67B USD | $193.2K 211.19K USD | $18.68 20.42 USD | $19.14 20.92 USD | $3.36B 3.67B USD | 19.05 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.18 29.71 USD |
0
|
$3.23B 3.53B USD | $159.51K 174.37K USD | $27.18 29.71 USD | $27.4 29.95 USD | $3.23B 3.53B USD | 12.08 | $2.25 2.46 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.85 54.49 USD |
+0.4
|
$2.78B 3.04B USD | $5.77K 6.31K USD | $49.75 54.38 USD | $50.2 54.88 USD | $2.78B 3.04B USD | 20.10 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.16 7.82 USD |
+0.7
|
$1.62B 1.77B USD | $110.32K 120.6K USD | $7.09 7.74 USD | $7.19 7.85 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.84 4.19 USD |
-1.29
|
$423.3M 462.72M USD | $34.86K 38.11K USD | $3.84 4.19 USD | $3.89 4.25 USD | $423.3M 462.72M USD | 47.93 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.45 1.58 USD |
+4.71
|
$181.72M 198.64M USD | $201.53K 220.3K USD | $1.33 1.45 USD | $1.45 1.58 USD | $181.72M 198.64M USD | 0 | -$0.26 -0.2 USD | |
| Highlight Communications AG HLG.DE | $0.91 0.99 USD |
-3.19
|
$51.64M 56.45M USD | $13.65K 14.92K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $51.64M 56.45M USD | 0 | -$0.52 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.68 6.21 USD |
0
|
$33.3M 36.4M USD | $6.26K 6.84K USD | $5.65 6.18 USD | $5.83 6.37 USD | $33.3M 36.4M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.52 4.94 USD |
0
|
$26.18M 28.62M USD | $258 282.03 USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.18M 28.62M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,103.2 1205.95 USD |
-0.14
|
$469.49B 513.22B USD | $722 789.24 USD | $1,090.6 1192.17 USD | $1,103.2 1205.95 USD | $469.49B 513.22B USD | 60.51 | $18.23 19.93 USD | |
| Spotify Technology S.A. 639.DE | $648 708.35 USD |
+1.11
|
$132.88B 145.25B USD | $924 1.01K USD | $630.4 689.11 USD | $648 708.35 USD | $132.88B 145.25B USD | 116.12 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.DE | $29.89 32.67 USD |
-0.58
|
$111.38B 121.75B USD | $110 120.24 USD | $29.74 32.51 USD | $29.89 32.67 USD | $111.38B 121.75B USD | 8.53 | $3.5 3.83 USD | |
| Prosus N.V. 1TY.DE | $47.58 52.01 USD |
-0.5
|
$107.8B 117.84B USD | $1.83K 2K USD | $47.4 51.81 USD | $47.71 52.15 USD | $107.8B 117.84B USD | 10.71 | $4.44 4.85 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.29 10.15 USD |
-0.47
|
$23.05B 25.2B USD | $781 853.74 USD | $9.29 10.15 USD | $9.35 10.22 USD | $23.05B 25.2B USD | 0 | -$3.79 -4.1 USD | |
| Pearson plc PES.DE | $12.42 13.58 USD |
0
|
$8.11B 8.87B USD | $846 924.79 USD | $12.42 13.58 USD | $12.42 13.58 USD | $8.11B 8.87B USD | 16.78 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.42 10.3 USD |
0
|
$6.26B 6.84B USD | $375 409.93 USD | $9.42 10.3 USD | $9.45 10.33 USD | $6.26B 6.84B USD | 9.91 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.89 3.16 USD |
-0.99
|
$2.87B 3.14B USD | $2.63K 2.87K USD | $2.88 3.14 USD | $2.89 3.16 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10 10.93 USD |
-1.96
|
$132M 144.29M USD | $90 98.38 USD | $10 10.93 USD | $10.2 11.15 USD | $132M 144.29M USD | 14.49 | $0.69 0.75 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.02 4.39 USD |
-0.99
|
$85.52M 93.49M USD | $4.5K 4.92K USD | $4.02 4.39 USD | $4.12 4.5 USD | $85.52M 93.49M USD | 7.73 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $2.72 2.97 USD |
-1.45
|
$59.75M 65.31M USD | $7.25K 7.92K USD | $2.72 2.97 USD | $2.76 3.02 USD | $59.75M 65.31M USD | 30.22 | $0.09 0.1 USD | |
| YOC AG YOC.DE | $16.05 17.54 USD |
-0.31
|
$55.8M 60.99M USD | $1.57K 1.72K USD | $16 17.49 USD | $16.05 17.54 USD | $55.8M 60.99M USD | 18.23 | $0.88 0.96 USD | |
| ecotel communication ag E4C.DE | $13 14.21 USD |
0
|
$45.73M 49.99M USD | $2.6K 2.84K USD | $12.8 13.99 USD | $13 14.21 USD | $45.73M 49.99M USD | 25.00 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.55 2.79 USD |
0
|
$34.43M 37.63M USD | $1.62K 1.77K USD | $2.55 2.79 USD | $2.55 2.79 USD | $34.43M 37.63M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.16 1.27 USD |
0
|
$29.69M 32.45M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
0
|
$17.05M 18.64M USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.05M 18.64M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.46 3.78 USD |
0
|
$16.69M 18.25M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $16.69M 18.25M USD | 28.83 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.51 0.55 USD |
0
|
$10.75M 11.75M USD | $1.6K 1.75K USD | $0.51 0.55 USD | $0.51 0.55 USD | $10.75M 11.75M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.55 0.6 USD |
-9.51
|
$9M 9.83M USD | $66 72.15 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9M 9.83M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}