국가: 독일 거래소: XETRA 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (52)
통신 서비스 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (17)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $149.36 163.27 USD |
-0.25
|
$1.79T 1.96T USD | $1.2K 1.31K USD | $148.54 162.37 USD | $149.36 163.27 USD | $1.79T 1.96T USD | 19.02 | $7.85 8.58 USD | |
| Alphabet Inc. ABEA.DE | $147.8 161.57 USD |
-0.39
|
$1.79T 1.95T USD | $10.13K 11.08K USD | $147.02 160.71 USD | $147.94 161.72 USD | $1.79T 1.95T USD | 18.82 | $7.85 8.58 USD | |
| Meta Platforms, Inc. FB2A.DE | $603 659.16 USD |
-0.1
|
$1.52T 1.66T USD | $719 785.96 USD | $601.7 657.74 USD | $603 659.16 USD | $1.52T 1.66T USD | 26.94 | $22.38 24.46 USD | |
| The Walt Disney Company WDP.DE | $98.71 107.9 USD |
-0.73
|
$177.46B 193.98B USD | $170 185.83 USD | $98.71 107.9 USD | $98.71 107.9 USD | $177.46B 193.98B USD | 23.00 | $4.29 4.69 USD | |
| AT&T Inc. SOBA.DE | $24.31 26.57 USD |
+0.25
|
$175.33B 191.65B USD | $782 854.83 USD | $24.15 26.39 USD | $24.35 26.61 USD | $175.33B 191.65B USD | 16.99 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.DE | $34.05 37.22 USD |
+0.21
|
$166.86B 182.4B USD | $421.83K 461.12K USD | $34.04 37.21 USD | $34.21 37.4 USD | $166.86B 182.4B USD | 13.89 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38 41.54 USD |
+0.56
|
$160.73B 175.7B USD | $253 276.56 USD | $37.96 41.5 USD | $38 41.54 USD | $160.73B 175.7B USD | 10.32 | $3.68 4.02 USD | |
| Orange S.A. FTE.DE | $12.85 14.04 USD |
+1.98
|
$34.51B 37.73B USD | $53 57.94 USD | $12.85 14.04 USD | $12.85 14.04 USD | $34.51B 37.73B USD | 17.35 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.72 5.16 USD |
+0.02
|
$26.64B 29.12B USD | $454 496.28 USD | $4.72 5.16 USD | $4.72 5.16 USD | $26.64B 29.12B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $108.6 118.71 USD |
-0.46
|
$10.42B 11.4B USD | $2.05K 2.24K USD | $108.6 118.71 USD | $109.2 119.37 USD | $10.42B 11.4B USD | 35.03 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $33.7 36.84 USD |
+0.15
|
$5.21B 5.7B USD | $6.31K 6.9K USD | $33.6 36.73 USD | $33.8 36.95 USD | $5.21B 5.7B USD | 15.67 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $23.88 26.1 USD |
+0.59
|
$4.13B 4.51B USD | $30.44K 33.28K USD | $23.7 25.91 USD | $23.96 26.19 USD | $4.13B 4.51B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $28.76 31.44 USD |
+0.21
|
$3.42B 3.74B USD | $39.88K 43.6K USD | $28.62 31.29 USD | $28.78 31.46 USD | $3.42B 3.74B USD | 12.78 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.38 20.09 USD |
+0.33
|
$3.24B 3.54B USD | $12.69K 13.87K USD | $18.36 20.07 USD | $18.38 20.09 USD | $3.24B 3.54B USD | 18.37 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52.5 57.39 USD |
-4.72
|
$2.93B 3.21B USD | $65.57K 71.68K USD | $52.5 57.39 USD | $53.6 58.59 USD | $2.93B 3.21B USD | 21.16 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.01 7.66 USD |
0
|
$1.59B 1.74B USD | $34.67K 37.9K USD | $7.01 7.66 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.8 4.15 USD |
+0.93
|
$418.88M 457.89M USD | $15.15K 16.56K USD | $3.76 4.11 USD | $3.8 4.15 USD | $418.88M 457.89M USD | 47.43 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.45 1.59 USD |
+1.4
|
$184.35M 201.52M USD | $15.55K 16.99K USD | $1.43 1.56 USD | $1.45 1.59 USD | $184.35M 201.52M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $5K 5.47K USD | $4.06 4.44 USD | $4.1 4.48 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3 3.28 USD |
0
|
$65.85M 71.99M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $65.85M 71.99M USD | 150.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.06 1.16 USD |
+2.91
|
$60.15M 65.75M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.06 1.16 USD | $60.15M 65.75M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $4.95 5.41 USD |
0
|
$29.02M 31.72M USD | $1.52K 1.66K USD | $4.86 5.31 USD | $5 5.47 USD | $29.02M 31.72M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.9 5.36 USD |
-7.55
|
$28.39M 31.03M USD | $6.67K 7.29K USD | $4.9 5.36 USD | $5.15 5.63 USD | $28.39M 31.03M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,094.4 1196.33 USD |
-0.42
|
$465.74B 509.12B USD | $660 721.47 USD | $1,094.4 1196.33 USD | $1,096.8 1198.95 USD | $465.74B 509.12B USD | 58.93 | $18.57 20.3 USD | |
| Spotify Technology S.A. 639.DE | $627.2 685.61 USD |
+0.27
|
$128.61B 140.59B USD | $125 136.64 USD | $625.6 683.87 USD | $627.2 685.61 USD | $128.61B 140.59B USD | 112.40 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.DE | $30.24 33.06 USD |
+0.2
|
$112.62B 123.11B USD | $404 441.63 USD | $30.24 33.06 USD | $30.24 33.06 USD | $112.62B 123.11B USD | 8.49 | $3.56 3.89 USD | |
| Prosus N.V. 1TY.DE | $47.37 51.78 USD |
+1.34
|
$107.31B 117.31B USD | $215 235.02 USD | $47.37 51.78 USD | $47.41 51.83 USD | $107.31B 117.31B USD | 17.10 | $2.77 3.03 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.47 9.26 USD |
-2.93
|
$20.96B 22.91B USD | $9 9.84 USD | $8.47 9.26 USD | $8.51 9.3 USD | $20.96B 22.91B USD | 0 | -$3.85 -4.2 USD | |
| Snap Inc. 1SI.DE | $7.17 7.84 USD |
-0.99
|
$11.5B 12.58B USD | $241 263.45 USD | $7.17 7.84 USD | $7.27 7.94 USD | $11.5B 12.58B USD | 0 | -$0.27 -0.2 USD | |
| Pearson plc PES.DE | $13.28 14.52 USD |
0
|
$8.72B 9.54B USD | $800 874.51 USD | $13.17 14.4 USD | $13.28 14.52 USD | $8.72B 9.54B USD | 17.70 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.31 10.18 USD |
0
|
$6.18B 6.76B USD | $100 109.31 USD | $9.31 10.18 USD | $9.4 10.28 USD | $6.18B 6.76B USD | 9.80 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.89 3.16 USD |
0
|
$2.87B 3.13B USD | $2.47K 2.7K USD | $2.87 3.14 USD | $2.89 3.16 USD | $2.87B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10 10.93 USD |
0
|
$132M 144.29M USD | $1.25K 1.37K USD | $10 10.93 USD | $10 10.93 USD | $132M 144.29M USD | 14.49 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $14.9 16.29 USD |
0
|
$51.8M 56.62M USD | $1.98K 2.17K USD | $14.85 16.23 USD | $15 16.4 USD | $51.8M 56.62M USD | 13.79 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $12.8 13.99 USD |
+0.79
|
$45.03M 49.22M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $45.03M 49.22M USD | 24.61 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.4 2.62 USD |
0
|
$32.4M 35.42M USD | $3.37K 3.68K USD | $2.4 2.62 USD | $2.46 2.69 USD | $32.4M 35.42M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
+1.74
|
$29.94M 32.73M USD | $1.23K 1.34K USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.67 0.73 USD |
-1.47
|
$17.58M 19.21M USD | $5.1K 5.57K USD | $0.67 0.73 USD | $0.8 0.87 USD | $17.58M 19.21M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.46 3.78 USD |
0
|
$16.69M 18.25M USD | $2.34K 2.56K USD | $3.46 3.78 USD | $3.46 3.78 USD | $16.69M 18.25M USD | 28.83 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.55 0.6 USD |
0
|
$11.6M 12.68M USD | $79 86.36 USD | $0.53 0.57 USD | $0.5699 0.62 USD | $11.6M 12.68M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.5999 0.66 USD |
0
|
$9.84M 10.76M USD | $63.76K 69.69K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $9.84M 10.76M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}