국가: 독일 거래소: XETRA 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (50)
통신 서비스 (50)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€299.50 347.28 USD |
-0.56
|
€3.67T 4.24T USD | €18.50K 19.9K USD | €296.55 342.32 USD | €300.85 347.28 USD | €3.67T 4.24T USD | 26.29 | €11.44 13.21 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€298.75 346.7 USD |
-0.4
|
€3.67T 4.23T USD | €5.74K 6.47K USD | €296.90 342.72 USD | €300.35 346.7 USD | €3.67T 4.23T USD | 26.27 | €11.43 13.19 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€490.90 565.16 USD |
+0.14
|
€1.24T 1.43T USD | €3.39K 3.44K USD | €488.20 563.55 USD | €492.70 568.74 USD | €1.24T 1.43T USD | 20.42 | €23.97 27.67 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.43 74.35 USD |
-0.25
|
€271.22B 313.08B USD | €12.92K 14.91K USD | €63.78 73.62 USD | €64.71 74.7 USD | €271.22B 313.08B USD | 23.76 | €2.71 3.13 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.09 46.27 USD |
+0.65
|
€167.38B 193.21B USD | €1.43K 1.65K USD | €39.98 46.14 USD | €40.09 46.27 USD | €167.38B 193.21B USD | 11.19 | €3.58 4.13 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.59 22.61 USD |
+0.25
|
€136.09B 157.09B USD | €1.12K 1.3K USD | €19.50 22.5 USD | €19.66 22.7 USD | €136.09B 157.09B USD | 7.39 | €2.65 3.06 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.63 30.73 USD |
+1.93
|
€128.81B 148.69B USD | €2.17M 2.5M USD | €26.01 30.02 USD | €26.63 30.73 USD | €128.81B 148.69B USD | 14.70 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.95 19.57 USD |
+0.8
|
€45.05B 52B USD | €3.04K 3.5K USD | €16.92 19.53 USD | €16.95 19.57 USD | €45.05B 52B USD | 154.09 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.24 1.43 USD |
+0.08
|
€28.54B 32.95B USD | €202.89K 234.21K USD | €1.23 1.42 USD | €1.24 1.44 USD | €28.54B 32.95B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.66 4.22 USD |
+1.78
|
€20.63B 23.81B USD | €23.66K 27.31K USD | €3.58 4.13 USD | €3.66 4.22 USD | €20.63B 23.81B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.67 18.09 USD |
+0.13
|
€7.37B 8.5B USD | €559.00 645.27 USD | €15.67 18.09 USD | €15.76 18.19 USD | €7.37B 8.5B USD | 20.35 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.03 4.65 USD |
-0.98
|
€6.68B 7.71B USD | €1.30K 1.5K USD | €3.99 4.61 USD | €4.05 4.67 USD | €6.68B 7.71B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€73.30 84.61 USD |
+0.48
|
€5.18B 5.98B USD | €34.10K 39.36K USD | €72.20 83.34 USD | €73.45 84.79 USD | €5.18B 5.98B USD | 20.30 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.80 58.64 USD |
-0.68
|
€4.88B 5.63B USD | €41.41K 47.8K USD | €50.35 58.12 USD | €51.05 58.93 USD | €4.88B 5.63B USD | 16.54 | €3.07 3.54 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.20 36.02 USD |
-0.64
|
€4.83B 5.57B USD | €27.84K 32.13K USD | €31.00 35.78 USD | €31.65 36.53 USD | €4.83B 5.57B USD | 208.00 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.40 27.01 USD |
-0.76
|
€4.04B 4.67B USD | €22.35K 25.8K USD | €23.20 26.78 USD | €23.40 27.01 USD | €4.04B 4.67B USD | 14.62 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.65 23.84 USD |
0
|
€3.65B 4.21B USD | €1.96K 2.26K USD | €20.50 23.66 USD | €20.65 23.84 USD | €3.65B 4.21B USD | 27.17 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.26 28 USD |
-1.22
|
€2.86B 3.3B USD | €142.29K 164.25K USD | €23.94 27.63 USD | €24.46 28.24 USD | €2.86B 3.3B USD | 11.02 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.33 2.69 USD |
-5.01
|
€2.75B 3.17B USD | €40.99K 47.31K USD | €2.33 2.69 USD | €2.37 2.74 USD | €2.75B 3.17B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.15 2.48 USD |
-0.46
|
€2.14B 2.47B USD | €105.00 121.21 USD | €2.15 2.48 USD | €2.15 2.48 USD | €2.14B 2.47B USD | 107.40 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.14 39.41 USD |
-1.78
|
€1.90B 2.2B USD | €5.92K 6.83K USD | €34.02 39.27 USD | €34.46 39.78 USD | €1.90B 2.2B USD | 15.30 | €2.23 2.57 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.48 4.01 USD |
-2.69
|
€809.72M 934.69M USD | €146.23K 168.79K USD | €3.45 3.98 USD | €3.57 4.13 USD | €809.72M 934.69M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.15 5.94 USD |
-1.98
|
€699.57M 807.54M USD | €9.45K 10.91K USD | €5.13 5.93 USD | €5.20 6 USD | €699.57M 807.54M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.99 3.45 USD |
0
|
€329.48M 380.33M USD | €54.27K 62.64K USD | €2.96 3.41 USD | €3.00 3.46 USD | €329.48M 380.33M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.15 1.33 USD |
-2.95
|
€203.99M 235.47M USD | €7.00 8.08 USD | €1.15 1.33 USD | €1.17 1.35 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.62 5.33 USD |
-4.15
|
€98.29M 113.46M USD | €1.60K 1.85K USD | €4.62 5.33 USD | €4.62 5.33 USD | €98.29M 113.46M USD | 7.69 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €7.00 8.08 USD | €2.64 3.05 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.71 0.82 USD |
-6.58
|
€40.29M 46.51M USD | €211.00 243.56 USD | €0.71 0.82 USD | €0.71 0.82 USD | €40.29M 46.51M USD | 0 | -€2.58 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.66 4.22 USD |
0
|
€21.44M 24.75M USD | €10.00 11.54 USD | €3.66 4.22 USD | €3.71 4.28 USD | €21.44M 24.75M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.46 0.53 USD |
-12.31
|
€11.96M 13.81M USD | €212.00 244.72 USD | €0.46 0.53 USD | €0.46 0.53 USD | €11.96M 13.81M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€160.32 185.06 USD |
+1
|
€173.50B 200.28B USD | €158.00 182.38 USD | €159.80 184.46 USD | €160.74 185.55 USD | €173.50B 200.28B USD | 19.52 | €8.21 9.48 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€89.68 103.52 USD |
-0.14
|
€155.73B 179.76B USD | €1.03K 1.18K USD | €88.48 102.14 USD | €89.68 103.52 USD | €155.73B 179.76B USD | 16.45 | €5.45 6.29 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€404.75 467.22 USD |
+1.7
|
€83.22B 96.07B USD | €106.00 122.36 USD | €400.00 461.73 USD | €405.50 468.08 USD | €83.22B 96.07B USD | 31.37 | €12.90 14.89 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.60 22.62 USD |
-0.14
|
€70.00B 80.81B USD | €2.47K 2.85K USD | €19.59 22.61 USD | €19.73 22.78 USD | €70.00B 80.81B USD | 4.40 | €4.45 5.14 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.44 27.05 USD |
+2.18
|
€58.75B 67.82B USD | €130.00 150.06 USD | €23.44 27.05 USD | €23.70 27.35 USD | €58.75B 67.82B USD | 0 | -€0.61 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€209.40 241.72 USD |
-1.51
|
€38.88B 44.88B USD | €230.00 265.5 USD | €208.40 240.56 USD | €209.60 241.95 USD | €38.88B 44.88B USD | 0 | -€1.40 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.15 15.18 USD |
+2.9
|
€7.90B 9.11B USD | €40.00 46.17 USD | €13.15 15.18 USD | €13.15 15.18 USD | €7.90B 9.11B USD | 22.67 | €0.58 0.67 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.16 8.27 USD |
+1.13
|
€93.80M 108.27M USD | €11.00 12.7 USD | €7.16 8.27 USD | €7.16 8.27 USD | €93.80M 108.27M USD | 11.54 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.35 8.48 USD |
+2.08
|
€26.04M 30.06M USD | €16.00 18.47 USD | €7.35 8.48 USD | €7.35 8.48 USD | €26.04M 30.06M USD | 367.50 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.05 4.68 USD |
0
|
€23.46M 27.08M USD | €121.00 139.67 USD | €4.05 4.68 USD | €4.05 4.68 USD | €23.46M 27.08M USD | 67.50 | €0.06 0.07 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.70 7.73 USD |
0
|
€23.29M 26.89M USD | €557.00 642.96 USD | €6.42 7.41 USD | €6.70 7.73 USD | €23.29M 26.89M USD | 0 | -€0.12 -0.1 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.67 3.08 USD |
+0.75
|
€22.65M 26.15M USD | €461.00 532.15 USD | €2.64 3.05 USD | €2.67 3.08 USD | €22.65M 26.15M USD | 0 | -€0.17 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.24 1.43 USD |
-2.75
|
€16.74M 19.32M USD | €270.00 311.67 USD | €1.24 1.43 USD | €1.30 1.5 USD | €16.74M 19.32M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.06 3.53 USD |
0
|
€14.76M 17.04M USD | €3.21K 3.7K USD | €2.98 3.44 USD | €3.10 3.58 USD | €14.76M 17.04M USD | 6.79 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.37 0.43 USD |
0
|
€6.08M 7.02M USD | €27.00 31.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.08M 7.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}