국가: 독일 거래소: XETRA 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (52)
통신 서비스 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (17)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $146.58 160.23 USD |
-0.04
|
$1.84T 2.02T USD | $23.83K 26.05K USD | $145.44 158.99 USD | $147 160.69 USD | $1.84T 2.02T USD | 18.29 | $8.01 8.76 USD | |
| Alphabet Inc. ABEC.DE | $147.92 161.7 USD |
+0.07
|
$1.84T 2.02T USD | $4.85K 5.3K USD | $146.66 160.32 USD | $148.7 162.55 USD | $1.84T 2.02T USD | 18.44 | $8.02 8.77 USD | |
| Meta Platforms, Inc. FB2A.DE | $582.9 637.19 USD |
-0.55
|
$1.46T 1.6T USD | $4.33K 4.73K USD | $576 629.65 USD | $586.3 640.91 USD | $1.46T 1.6T USD | 25.46 | $22.89 25.02 USD | |
| The Walt Disney Company WDP.DE | $100.16 109.49 USD |
+0.06
|
$182.64B 199.65B USD | $2.68K 2.93K USD | $99.93 109.24 USD | $100.38 109.73 USD | $182.64B 199.65B USD | 22.86 | $4.38 4.79 USD | |
| AT&T Inc. SOBA.DE | $23.64 25.84 USD |
+0.28
|
$170.07B 185.91B USD | $8.16K 8.92K USD | $23.52 25.71 USD | $23.68 25.88 USD | $170.07B 185.91B USD | 16.18 | $1.46 1.6 USD | |
| Verizon Communications Inc. BAC.DE | $37.9 41.42 USD |
+0.03
|
$159.77B 174.66B USD | $1.71K 1.87K USD | $37.81 41.33 USD | $38.07 41.62 USD | $159.77B 174.66B USD | 10.10 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTE.DE | $31.72 34.67 USD |
+0.13
|
$155.44B 169.92B USD | $2.37M 2.59M USD | $31.27 34.18 USD | $31.87 34.84 USD | $155.44B 169.92B USD | 13.97 | $2.27 2.48 USD | |
| Orange S.A. FTE.DE | $12.48 13.64 USD |
+1.05
|
$33.35B 36.46B USD | $687 750.98 USD | $12.39 13.54 USD | $12.48 13.64 USD | $33.35B 36.46B USD | 17.32 | $0.72 0.79 USD | |
| Telefónica, S.A. TNE5.DE | $4.28 4.68 USD |
-0.95
|
$24.18B 26.43B USD | $31.17K 34.08K USD | $4.28 4.68 USD | $4.31 4.71 USD | $24.18B 26.43B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $110.2 120.46 USD |
+1.38
|
$10.58B 11.56B USD | $18.73K 20.48K USD | $108.1 118.17 USD | $110.9 121.23 USD | $10.58B 11.56B USD | 33.19 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $33.05 36.13 USD |
+2.8
|
$5.11B 5.59B USD | $128.4K 140.36K USD | $31.95 34.93 USD | $33.35 36.46 USD | $5.11B 5.59B USD | 15.37 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $34.22 37.41 USD |
+1.66
|
$4.07B 4.45B USD | $60.86K 66.52K USD | $33.54 36.66 USD | $34.22 37.41 USD | $4.07B 4.45B USD | 13.68 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $22.14 24.2 USD |
+0.73
|
$3.83B 4.18B USD | $104.47K 114.19K USD | $22 24.05 USD | $22.34 24.42 USD | $3.83B 4.18B USD | 0 | -$0.31 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.5 55.2 USD |
-1.37
|
$2.82B 3.08B USD | $4.32K 4.73K USD | $50.5 55.2 USD | $51.3 56.08 USD | $2.82B 3.08B USD | 21.58 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $15.38 16.81 USD |
-0.52
|
$2.71B 2.96B USD | $11.51K 12.58K USD | $15.26 16.68 USD | $15.48 16.92 USD | $2.71B 2.96B USD | 15.38 | $1 1.09 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.06 7.71 USD |
-0.84
|
$1.6B 1.75B USD | $706.67K 772.48K USD | $7 7.65 USD | $7.11 7.77 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.83 4.18 USD |
+4.08
|
$422.19M 461.51M USD | $430.2K 470.26K USD | $3.68 4.02 USD | $3.84 4.2 USD | $422.19M 461.51M USD | 2.54 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.72 1.88 USD |
0
|
$224.38M 245.28M USD | $49.44K 54.04K USD | $1.7 1.86 USD | $1.75 1.91 USD | $224.38M 245.28M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4 4.37 USD |
-0.99
|
$85.1M 93.02M USD | $8.9K 9.73K USD | $4 4.37 USD | $4.06 4.44 USD | $85.1M 93.02M USD | 7.69 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.22 1.33 USD |
0
|
$69.23M 75.68M USD | $5.62K 6.14K USD | $1.21 1.32 USD | $1.24 1.36 USD | $69.23M 75.68M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $3.1 3.39 USD |
+0.65
|
$68.05M 74.39M USD | $754 824.22 USD | $3.02 3.3 USD | $3.1 3.39 USD | $68.05M 74.39M USD | 155.00 | $0.02 0.02 USD | |
| Cliq Digital AG CLIQ.DE | $6.01 6.57 USD |
-2.75
|
$35.23M 38.51M USD | $3.65K 3.99K USD | $6.01 6.57 USD | $6.2 6.78 USD | $35.23M 38.51M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.22 4.61 USD |
+7.11
|
$24.45M 26.72M USD | $11.14K 12.17K USD | $4.02 4.39 USD | $4.22 4.61 USD | $24.45M 26.72M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
0
|
$1.05M 1.14M USD | $10.97K 11.99K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,026 1121.56 USD |
-0.14
|
$439.57B 480.51B USD | $789 862.48 USD | $1,023.8 1119.15 USD | $1,027.2 1122.87 USD | $439.57B 480.51B USD | 54.25 | $18.91 20.67 USD | |
| Spotify Technology S.A. 639.DE | $564.5 617.07 USD |
-1.02
|
$118.38B 129.41B USD | $308 336.69 USD | $561.1 613.36 USD | $567.2 620.03 USD | $118.38B 129.41B USD | 100.98 | $5.59 6.11 USD | |
| Comcast Corporation CTP2.DE | $30.91 33.79 USD |
-0.05
|
$115.12B 125.84B USD | $24 26.24 USD | $30.91 33.79 USD | $30.91 33.79 USD | $115.12B 125.84B USD | 8.51 | $3.63 3.97 USD | |
| Prosus N.V. 1TY.DE | $45.79 50.05 USD |
-2.83
|
$103.08B 112.68B USD | $1.61K 1.76K USD | $45.79 50.05 USD | $46 50.28 USD | $103.08B 112.68B USD | 16.12 | $2.84 3.1 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.2 8.96 USD |
+0.37
|
$20.28B 22.17B USD | $18 19.68 USD | $8.2 8.96 USD | $8.22 8.98 USD | $20.28B 22.17B USD | 0 | -$3.93 -4.2 USD | |
| Snap Inc. 1SI.DE | $8.02 8.77 USD |
-1.4
|
$13.16B 14.39B USD | $312 341.06 USD | $8.02 8.77 USD | $8.06 8.81 USD | $13.16B 14.39B USD | 0 | -$0.28 -0.3 USD | |
| Pearson plc PES.DE | $14.27 15.6 USD |
0
|
$9.42B 10.3B USD | $35 38.26 USD | $14.13 15.44 USD | $14.27 15.6 USD | $9.42B 10.3B USD | 18.77 | $0.76 0.83 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.84 10.76 USD |
0
|
$6.56B 7.17B USD | $853 932.44 USD | $9.76 10.67 USD | $9.84 10.76 USD | $6.56B 7.17B USD | 10.35 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.78 3.04 USD |
-0.11
|
$2.76B 3.02B USD | $6 6.56 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.76B 3.02B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.8 11.81 USD |
-0.92
|
$142.56M 155.84M USD | $1.42K 1.55K USD | $10.8 11.81 USD | $10.95 11.97 USD | $142.56M 155.84M USD | 15.65 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $15 16.4 USD |
+2.04
|
$52.15M 57M USD | $2.51K 2.74K USD | $14.85 16.23 USD | $15.25 16.67 USD | $52.15M 57M USD | 13.88 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
0
|
$46.08M 50.38M USD | $565 617.62 USD | $13.1 14.32 USD | $13.2 14.43 USD | $46.08M 50.38M USD | 25.19 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.34 2.56 USD |
-1.27
|
$31.59M 34.53M USD | $48 52.47 USD | $2.34 2.56 USD | $2.39 2.61 USD | $31.59M 34.53M USD | 13.76 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $129 141.01 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.19 -0.2 USD | |
| Klassik Radio AG KA8.DE | $3.7 4.04 USD |
+2.21
|
$17.85M 19.52M USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $17.85M 19.52M USD | 30.83 | $0.12 0.13 USD | |
| 11880 Solutions AG TGT.DE | $0.68 0.74 USD |
0
|
$17.71M 19.36M USD | $1 1.09 USD | $0.68 0.74 USD | $0.7099 0.77 USD | $17.71M 19.36M USD | 0 | -$0.13 -0.1 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.56 0.61 USD |
-7.44
|
$11.92M 13.03M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.92M 13.03M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.51 0.56 USD |
-6.23
|
$8.34M 9.12M USD | $12 13.12 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.34M 9.12M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}