국가: 독일 거래소: XETRA 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (44)
통신 서비스 (44)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (13)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEC.DE | €261.85 286.24 USD |
+1.06
|
€3.16T 3.45T USD | €12.27K 13.42K USD | €258.00 282.03 USD | €262.30 286.73 USD | €3.16T 3.45T USD | 30.30 | €8.64 9.44 USD | ||
| Alphabet Inc. ABEA.DE | €260.65 284.93 USD |
+0.97
|
€3.15T 3.44T USD | €36.12K 39.48K USD | €256.65 280.55 USD | €261.20 285.53 USD | €3.15T 3.44T USD | 30.20 | €8.63 9.43 USD | ||
| Meta Platforms, Inc. FB2A.DE | €568.80 621.78 USD |
-0.11
|
€1.44T 1.57T USD | €11.53K 12.6K USD | €563.20 615.65 USD | €570.00 623.09 USD | €1.44T 1.57T USD | 29.50 | €19.28 21.08 USD | ||
| Netflix, Inc. NFC.DE | €81.35 88.93 USD |
+0.68
|
€348.64B 381.11B USD | €17.08K 18.67K USD | €79.80 87.23 USD | €81.37 88.95 USD | €348.64B 381.11B USD | 39.87 | €2.04 2.23 USD | ||
| AT&T Inc. SOBA.DE | €20.65 22.57 USD |
-0.72
|
€147.25B 160.96B USD | €4.64K 5.08K USD | €20.63 22.55 USD | €20.78 22.72 USD | €147.25B 160.96B USD | 7.88 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.DE | €34.32 37.51 USD |
-1.39
|
€146.88B 160.56B USD | €5.05K 5.52K USD | €34.10 37.28 USD | €34.58 37.8 USD | €146.88B 160.56B USD | 8.57 | €4.00 4.37 USD | ||
| Deutsche Telekom AG DTE.DE | €27.38 29.93 USD |
+0.15
|
€136.31B 149.01B USD | €20.14M 22.02M USD | €27.23 29.77 USD | €27.42 29.97 USD | €136.31B 149.01B USD | 11.08 | €2.47 2.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.04 26.27 USD |
+0.71
|
€60.16B 65.76B USD | €4.60K 5.03K USD | €23.40 25.57 USD | €24.04 26.27 USD | €60.16B 65.76B USD | 150.21 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €13.92 15.22 USD |
+0.32
|
€37.01B 40.45B USD | €186.00 203.32 USD | €13.86 15.15 USD | €13.92 15.22 USD | €37.01B 40.45B USD | 40.94 | €0.34 0.37 USD | ||
| Telefónica, S.A. TNE5.DE | €3.42 3.74 USD |
-1.56
|
€19.31B 21.11B USD | €126.83K 138.64K USD | €3.40 3.71 USD | €3.47 3.79 USD | €19.31B 21.11B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.42 7.02 USD |
-3.08
|
€11.04B 12.07B USD | €41.69K 45.57K USD | €6.34 6.93 USD | €6.51 7.12 USD | €11.04B 12.07B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €77.65 84.88 USD |
+0.19
|
€7.45B 8.15B USD | €443.81K 485.14K USD | €76.50 83.62 USD | €77.65 84.88 USD | €7.45B 8.15B USD | 26.32 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €34.15 37.33 USD |
+1.34
|
€5.28B 5.78B USD | €267.56K 292.48K USD | €33.65 36.78 USD | €34.15 37.33 USD | €5.28B 5.78B USD | 21.89 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €26.54 29.01 USD |
+0.99
|
€4.59B 5.01B USD | €515.94K 563.99K USD | €26.08 28.51 USD | €26.70 29.19 USD | €4.59B 5.01B USD | 36.35 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €24.35 26.62 USD |
+3.18
|
€4.29B 4.69B USD | €230.12K 251.55K USD | €23.75 25.96 USD | €24.40 26.67 USD | €4.29B 4.69B USD | 34.29 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €29.44 32.18 USD |
+0.48
|
€3.47B 3.8B USD | €625.35K 683.59K USD | €29.14 31.85 USD | €29.52 32.27 USD | €3.47B 3.8B USD | 13.32 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.36 2.58 USD |
-0.08
|
€2.34B 2.56B USD | €94.81K 103.64K USD | €2.35 2.56 USD | €2.36 2.58 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.55 39.95 USD |
+0.69
|
€2.04B 2.23B USD | €145.04K 158.55K USD | €36.00 39.35 USD | €36.55 39.95 USD | €2.04B 2.23B USD | 16.53 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.28 USD |
-1.31
|
€1.09B 1.2B USD | €700.18K 765.39K USD | €4.82 5.27 USD | €4.94 5.4 USD | €1.09B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.27 3.57 USD |
-0.15
|
€360.38M 393.95M USD | €87.82K 96K USD | €3.24 3.54 USD | €3.29 3.59 USD | €360.38M 393.95M USD | 12.55 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.62 1.77 USD |
+1.57
|
€211.26M 230.94M USD | €10.97K 11.99K USD | €1.60 1.74 USD | €1.63 1.78 USD | €211.26M 230.94M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.28 1.4 USD |
-2.29
|
€72.63M 79.4M USD | €5.85K 6.39K USD | €1.25 1.37 USD | €1.35 1.48 USD | €72.63M 79.4M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.74 3 USD |
0
|
€66.50M 72.7M USD | €14.50K 15.85K USD | €2.72 2.97 USD | €2.78 3.04 USD | €66.50M 72.7M USD | 30.44 | €0.09 0.1 USD | ||
| 11880 Solutions AG TGT.DE | €0.64 0.69 USD |
+1.6
|
€16.66M 18.21M USD | €11.59K 12.67K USD | €0.60 0.66 USD | €0.70 0.77 USD | €16.66M 18.21M USD | 0 | -€0.12 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.36 1.49 USD |
-6.21
|
€8.17M 8.93M USD | €6.97K 7.62K USD | €1.36 1.49 USD | €1.46 1.6 USD | €8.17M 8.93M USD | 0 | -€4.66 -5.09 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €96.34 105.31 USD |
+0.42
|
€173.62B 189.8B USD | €1.14K 1.24K USD | €95.02 103.87 USD | €96.50 105.49 USD | €173.62B 189.8B USD | 16.49 | €5.84 6.38 USD | ||
| Prosus N.V. 1TY.DE | €53.65 58.65 USD |
+2.29
|
€117.31B 128.24B USD | €1.58K 1.73K USD | €53.04 57.98 USD | €53.65 58.65 USD | €117.31B 128.24B USD | 10.90 | €4.92 5.38 USD | ||
| Spotify Technology S.A. 639.DE | €496.50 542.74 USD |
+2.46
|
€102.23B 111.75B USD | €539.00 589.2 USD | €480.65 525.42 USD | €497.10 543.4 USD | €102.23B 111.75B USD | 74.10 | €6.70 7.32 USD | ||
| Comcast Corporation CTP2.DE | €25.35 27.71 USD |
-1.3
|
€93.82B 102.56B USD | €875.00 956.49 USD | €25.26 27.61 USD | €25.86 28.27 USD | €93.82B 102.56B USD | 4.94 | €5.13 5.61 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €212.70 232.51 USD |
+2.31
|
€39.30B 42.96B USD | €452.00 494.1 USD | €208.95 228.41 USD | €212.70 232.51 USD | €39.30B 42.96B USD | 0 | -€19.42 -21.2 USD | ||
| Pearson plc PES.DE | €12.08 13.21 USD |
-0.12
|
€7.67B 8.39B USD | €5.00 5.47 USD | €12.08 13.21 USD | €12.08 13.21 USD | €7.67B 8.39B USD | 16.32 | €0.74 0.81 USD | ||
| Match Group Inc. R 4MGN.DE | €27.93 30.53 USD |
+0.11
|
€6.59B 7.21B USD | €45.00 49.19 USD | €27.93 30.53 USD | €27.93 30.53 USD | €6.59B 7.21B USD | 15.34 | €1.82 1.99 USD | ||
| Bastei Lübbe AG BST.DE | €8.60 9.4 USD |
0
|
€112.66M 123.15M USD | €335.00 366.2 USD | €8.52 9.31 USD | €8.76 9.58 USD | €112.66M 123.15M USD | 11.94 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.38 4.79 USD |
0
|
€93.18M 101.86M USD | €350.00 382.6 USD | €4.36 4.77 USD | €4.38 4.79 USD | €93.18M 101.86M USD | 8.75 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €11.90 13.01 USD |
-0.83
|
€41.90M 45.8M USD | €372.00 406.65 USD | €11.90 13.01 USD | €12.00 13.12 USD | €41.90M 45.8M USD | 17.24 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €10.35 11.31 USD |
+1.97
|
€35.98M 39.33M USD | €3.66K 4.01K USD | €9.88 10.8 USD | €10.50 11.48 USD | €35.98M 39.33M USD | 20.29 | €0.51 0.56 USD | ||
| PAL Next AG PAL.DE | €0.99 1.08 USD |
-1.98
|
€25.34M 27.7M USD | €1.34K 1.47K USD | €0.99 1.08 USD | €0.99 1.08 USD | €25.34M 27.7M USD | 0 | -€0.11 -0.1 USD | ||
| LS telcom AG LSX.DE | €3.90 4.26 USD |
+3.17
|
€22.59M 24.7M USD | €5.30K 5.79K USD | €3.88 4.24 USD | €4.00 4.37 USD | €22.59M 24.7M USD | 0 | -€0.47 -0.5 USD | ||
| SYZYGY AG SYZ.DE | €1.55 1.69 USD |
-1.27
|
€20.93M 22.87M USD | €15.29K 16.71K USD | €1.55 1.69 USD | €1.57 1.72 USD | €20.93M 22.87M USD | 0 | -€1.20 -1.3 USD | ||
| Klassik Radio AG KA8.DE | €3.10 3.39 USD |
0
|
€14.96M 16.35M USD | €2.00 2.19 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.96M 16.35M USD | 28.18 | €0.11 0.12 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Intertainment AG ITN.DE | €0.45 0.49 USD |
0
|
€7.33M 8.02M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.33M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}