$3.34T
시가 총액
$142.69B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

국가: 독일 거래소: XETRA 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEC.DE $149.36 163.27 USD
-0.25
$1.79T 1.96T USD $1.2K 1.31K USD $148.54 162.37 USD $149.36 163.27 USD $1.79T 1.96T USD 19.02 $7.85 8.58 USD
Alphabet Inc.  ABEA.DE $147.8 161.57 USD
-0.39
$1.79T 1.95T USD $10.13K 11.08K USD $147.02 160.71 USD $147.94 161.72 USD $1.79T 1.95T USD 18.82 $7.85 8.58 USD
Meta Platforms, Inc.  FB2A.DE $603 659.16 USD
-0.1
$1.52T 1.66T USD $719 785.96 USD $601.7 657.74 USD $603 659.16 USD $1.52T 1.66T USD 26.94 $22.38 24.46 USD
The Walt Disney Company  WDP.DE $98.71 107.9 USD
-0.73
$177.46B 193.98B USD $170 185.83 USD $98.71 107.9 USD $98.71 107.9 USD $177.46B 193.98B USD 23.00 $4.29 4.69 USD
AT&T Inc.  SOBA.DE $24.31 26.57 USD
+0.25
$175.33B 191.65B USD $782 854.83 USD $24.15 26.39 USD $24.35 26.61 USD $175.33B 191.65B USD 16.99 $1.43 1.56 USD
Deutsche Telekom AG  DTE.DE $34.05 37.22 USD
+0.21
$166.86B 182.4B USD $421.83K 461.12K USD $34.04 37.21 USD $34.21 37.4 USD $166.86B 182.4B USD 13.89 $2.45 2.68 USD
Verizon Communications Inc.  BAC.DE $38 41.54 USD
+0.56
$160.73B 175.7B USD $253 276.56 USD $37.96 41.5 USD $38 41.54 USD $160.73B 175.7B USD 10.32 $3.68 4.02 USD
Orange S.A.  FTE.DE $12.85 14.04 USD
+1.98
$34.51B 37.73B USD $53 57.94 USD $12.85 14.04 USD $12.85 14.04 USD $34.51B 37.73B USD 17.35 $0.74 0.81 USD
Telefónica, S.A.  TNE5.DE $4.72 5.16 USD
+0.02
$26.64B 29.12B USD $454 496.28 USD $4.72 5.16 USD $4.72 5.16 USD $26.64B 29.12B USD 0 -$0.09 -0.09 USD
CTS Eventim AG & Co. KGaA  EVD.DE $108.6 118.71 USD
-0.46
$10.42B 11.4B USD $2.05K 2.24K USD $108.6 118.71 USD $109.2 119.37 USD $10.42B 11.4B USD 35.03 $3.1 3.39 USD
RTL Group S.A.  RRTL.DE $33.7 36.84 USD
+0.15
$5.21B 5.7B USD $6.31K 6.9K USD $33.6 36.73 USD $33.8 36.95 USD $5.21B 5.7B USD 15.67 $2.15 2.35 USD
United Internet AG  UTDI.DE $23.88 26.1 USD
+0.59
$4.13B 4.51B USD $30.44K 33.28K USD $23.7 25.91 USD $23.96 26.19 USD $4.13B 4.51B USD 0 -$0.31 -0.3 USD
freenet AG  FNTN.DE $28.76 31.44 USD
+0.21
$3.42B 3.74B USD $39.88K 43.6K USD $28.62 31.29 USD $28.78 31.46 USD $3.42B 3.74B USD 12.78 $2.25 2.46 USD
1&1 AG  1U1.DE $18.38 20.09 USD
+0.33
$3.24B 3.54B USD $12.69K 13.87K USD $18.36 20.07 USD $18.38 20.09 USD $3.24B 3.54B USD 18.37 $1 1.09 USD
Ströer SE & Co. KGaA  SAX.DE $52.5 57.39 USD
-4.72
$2.93B 3.21B USD $65.57K 71.68K USD $52.5 57.39 USD $53.6 58.59 USD $2.93B 3.21B USD 21.16 $2.48 2.71 USD
ProSiebenSat.1 Media SE  PSM.DE $7.01 7.66 USD
0
$1.59B 1.74B USD $34.67K 37.9K USD $7.01 7.66 USD $7.02 7.67 USD $1.59B 1.74B USD 0 -$0.55 -0.6 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.8 4.15 USD
+0.93
$418.88M 457.89M USD $15.15K 16.56K USD $3.76 4.11 USD $3.8 4.15 USD $418.88M 457.89M USD 47.43 $0.08 0.09 USD
HomeToGo SE  HTG.DE $1.45 1.59 USD
+1.4
$184.35M 201.52M USD $15.55K 16.99K USD $1.43 1.56 USD $1.45 1.59 USD $184.35M 201.52M USD 0 -$0.26 -0.2 USD
Edel SE & Co. KGaA  EDL.DE $4.06 4.44 USD
0
$86.37M 94.42M USD $5K 5.47K USD $4.06 4.44 USD $4.1 4.48 USD $86.37M 94.42M USD 7.80 $0.52 0.57 USD
ad pepper media International N.V.  APM.DE $3 3.28 USD
0
$65.85M 71.99M USD $1K 1.09K USD $3 3.28 USD $3 3.28 USD $65.85M 71.99M USD 150.00 $0.02 0.02 USD
Highlight Communications AG  HLG.DE $1.06 1.16 USD
+2.91
$60.15M 65.75M USD $2K 2.19K USD $1.06 1.16 USD $1.06 1.16 USD $60.15M 65.75M USD 0 -$0.07 -0.07 USD
Cliq Digital AG  CLIQ.DE $4.95 5.41 USD
0
$29.02M 31.72M USD $1.52K 1.66K USD $4.86 5.31 USD $5 5.47 USD $29.02M 31.72M USD 0 -$4.75 -5.1 USD
LS telcom AG  LSX.DE $4.9 5.36 USD
-7.55
$28.39M 31.03M USD $6.67K 7.29K USD $4.9 5.36 USD $5.15 5.63 USD $28.39M 31.03M USD 0 -$0.62 -0.6 USD
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Sporttotal AG  WIG1.DE $0.02999 0.03 USD
-3.39
$1.01M 1.1M USD $101.1K 110.51K USD $0.02999 0.03 USD $0.04 0.04 USD $1.01M 1.1M USD 0 -$0.31 -0.3 USD
Netflix, Inc.  NFC.DE $1,094.4 1196.33 USD
-0.42
$465.74B 509.12B USD $660 721.47 USD $1,094.4 1196.33 USD $1,096.8 1198.95 USD $465.74B 509.12B USD 58.93 $18.57 20.3 USD
Spotify Technology S.A.  639.DE $627.2 685.61 USD
+0.27
$128.61B 140.59B USD $125 136.64 USD $625.6 683.87 USD $627.2 685.61 USD $128.61B 140.59B USD 112.40 $5.58 6.1 USD
Comcast Corporation  CTP2.DE $30.24 33.06 USD
+0.2
$112.62B 123.11B USD $404 441.63 USD $30.24 33.06 USD $30.24 33.06 USD $112.62B 123.11B USD 8.49 $3.56 3.89 USD
Prosus N.V.  1TY.DE $47.37 51.78 USD
+1.34
$107.31B 117.31B USD $215 235.02 USD $47.37 51.78 USD $47.41 51.83 USD $107.31B 117.31B USD 17.10 $2.77 3.03 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 26.56B USD 0 $0 0 USD
Warner Bros. Discovery, Inc.  J5A.DE $8.47 9.26 USD
-2.93
$20.96B 22.91B USD $9 9.84 USD $8.47 9.26 USD $8.51 9.3 USD $20.96B 22.91B USD 0 -$3.85 -4.2 USD
Snap Inc.  1SI.DE $7.17 7.84 USD
-0.99
$11.5B 12.58B USD $241 263.45 USD $7.17 7.84 USD $7.27 7.94 USD $11.5B 12.58B USD 0 -$0.27 -0.2 USD
Pearson plc  PES.DE $13.28 14.52 USD
0
$8.72B 9.54B USD $800 874.51 USD $13.17 14.4 USD $13.28 14.52 USD $8.72B 9.54B USD 17.70 $0.75 0.82 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
Telefónica Deutschland Holding AG  O2D.DE $2.35 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
Telekom Austria AG  TA1.DE $9.31 10.18 USD
0
$6.18B 6.76B USD $100 109.31 USD $9.31 10.18 USD $9.4 10.28 USD $6.18B 6.76B USD 9.80 $0.95 1.04 USD
Vivendi SE  VVU.DE $2.89 3.16 USD
0
$2.87B 3.13B USD $2.47K 2.7K USD $2.87 3.14 USD $2.89 3.16 USD $2.87B 3.13B USD 0 -$0.18 -0.1 USD
New Work SE  NWO.DE $66.2 72.37 USD
0
$372.07M 406.73M USD $0 0 USD $0 0 USD $0 0 USD $372.07M 406.73M USD 0 $0 0 USD
Bastei Lübbe AG  BST.DE $10 10.93 USD
0
$132M 144.29M USD $1.25K 1.37K USD $10 10.93 USD $10 10.93 USD $132M 144.29M USD 14.49 $0.69 0.75 USD
YOC AG  YOC.DE $14.9 16.29 USD
0
$51.8M 56.62M USD $1.98K 2.17K USD $14.85 16.23 USD $15 16.4 USD $51.8M 56.62M USD 13.79 $1.08 1.18 USD
ecotel communication ag  E4C.DE $12.8 13.99 USD
+0.79
$45.03M 49.22M USD $3 3.28 USD $12.8 13.99 USD $12.8 13.99 USD $45.03M 49.22M USD 24.61 $0.52 0.57 USD
SYZYGY AG  SYZ.DE $2.4 2.62 USD
0
$32.4M 35.42M USD $3.37K 3.68K USD $2.4 2.62 USD $2.46 2.69 USD $32.4M 35.42M USD 0 -$1.05 -1.1 USD
PAL Next AG  PAL.DE $1.17 1.28 USD
+1.74
$29.94M 32.73M USD $1.23K 1.34K USD $1.17 1.28 USD $1.17 1.28 USD $29.94M 32.73M USD 0 -$0.13 -0.1 USD
11880 Solutions AG  TGT.DE $0.67 0.73 USD
-1.47
$17.58M 19.21M USD $5.1K 5.57K USD $0.67 0.73 USD $0.8 0.87 USD $17.58M 19.21M USD 0 -$0.13 -0.1 USD
Klassik Radio AG  KA8.DE $3.46 3.78 USD
0
$16.69M 18.25M USD $2.34K 2.56K USD $3.46 3.78 USD $3.46 3.78 USD $16.69M 18.25M USD 28.83 $0.12 0.13 USD
Splendid Medien AG  SPM.DE $1.24 1.36 USD
0
$12.14M 13.27M USD $0 0 USD $0 0 USD $0 0 USD $12.14M 13.27M USD 0 $0 0 USD
mVISE AG  C1V.DE $0.55 0.6 USD
0
$11.6M 12.68M USD $79 86.36 USD $0.53 0.57 USD $0.5699 0.62 USD $11.6M 12.68M USD 0 -$0.19 -0.2 USD
Intertainment AG  ITN.DE $0.5999 0.66 USD
0
$9.84M 10.76M USD $63.76K 69.69K USD $0.5999 0.66 USD $0.63 0.69 USD $9.84M 10.76M USD 0 -$0.04 -0.04 USD
  TQI.DE $0.2399
0
$0 $0 $0 $0 $0 0 $0
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
  TQIR.DE $0.28
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.