국가: 독일 거래소: XETRA 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (52)
통신 서비스 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (17)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | €239.30 261.59 USD |
-2.51
|
€2.86T 3.13T USD | €81.28K 88.85K USD | €238.05 260.22 USD | €247.70 270.77 USD | €2.86T 3.13T USD | 27.16 | €8.81 9.63 USD | |
| Alphabet Inc. ABEC.DE | €239.60 261.92 USD |
-2.6
|
€2.86T 3.13T USD | €13.37K 14.62K USD | €238.70 260.93 USD | €248.10 271.21 USD | €2.86T 3.13T USD | 27.19 | €8.81 9.63 USD | |
| Meta Platforms, Inc. FB2A.DE | €521.80 570.4 USD |
-3.1
|
€1.37T 1.5T USD | €20.87K 22.82K USD | €519.60 567.99 USD | €539.90 590.18 USD | €1.37T 1.5T USD | 26.54 | €19.66 21.49 USD | |
| AT&T Inc. SOBA.DE | €21.54 23.55 USD |
-0.09
|
€152.71B 166.93B USD | €3.39K 3.71K USD | €21.40 23.39 USD | €21.65 23.66 USD | €152.71B 166.93B USD | 8.06 | €2.67 2.92 USD | |
| Verizon Communications Inc. BAC.DE | €34.72 37.95 USD |
+0.83
|
€146.39B 160.03B USD | €7.32K 8K USD | €34.45 37.65 USD | €34.79 38.02 USD | €146.39B 160.03B USD | 8.50 | €4.08 4.46 USD | |
| Deutsche Telekom AG DTE.DE | €26.66 29.14 USD |
+1.18
|
€133.32B 145.74B USD | €5.68M 6.21M USD | €26.18 28.62 USD | €26.73 29.22 USD | €133.32B 145.74B USD | 10.37 | €2.57 2.81 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.39 21.2 USD |
-1.87
|
€48.06B 52.53B USD | €6.33K 6.92K USD | €19.34 21.14 USD | €19.70 21.53 USD | €48.06B 52.53B USD | 114.08 | €0.17 0.19 USD | |
| Orange S.A. FTE.DE | €14.15 15.46 USD |
+1.73
|
€37.61B 41.11B USD | €2.56K 2.8K USD | €13.97 15.27 USD | €14.23 15.56 USD | €37.61B 41.11B USD | 41.60 | €0.34 0.37 USD | |
| Telefónica, S.A. TNE5.DE | €3.65 3.98 USD |
+0.33
|
€24.82B 27.13B USD | €213.83K 233.74K USD | €3.58 3.92 USD | €3.67 4.01 USD | €24.82B 27.13B USD | 0 | -€0.19 -0.2 USD | |
| Snap Inc. 1SI.DE | €6.91 7.56 USD |
-0.69
|
€12.26B 13.41B USD | €4.59K 5.02K USD | €6.84 7.48 USD | €7.04 7.7 USD | €12.26B 13.41B USD | 0 | -€0.25 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | €79.25 86.63 USD |
-0.06
|
€7.61B 8.32B USD | €137.22K 150K USD | €78.65 85.98 USD | €80.15 87.61 USD | €7.61B 8.32B USD | 26.86 | €2.95 3.22 USD | |
| RTL Group S.A. RRTL.DE | €32.80 35.85 USD |
+1.39
|
€5.25B 5.74B USD | €104.85K 114.61K USD | €32.30 35.31 USD | €33.05 36.13 USD | €5.25B 5.74B USD | 21.02 | €1.56 1.71 USD | |
| United Internet AG UTDI.DE | €26.38 28.84 USD |
-1.79
|
€4.56B 4.98B USD | €136.21K 148.89K USD | €26.30 28.75 USD | €27.18 29.71 USD | €4.56B 4.98B USD | 37.68 | €0.70 0.77 USD | |
| 1&1 AG 1U1.DE | €21.55 23.56 USD |
+0.94
|
€3.81B 4.16B USD | €12.61K 13.78K USD | €21.15 23.12 USD | €21.55 23.56 USD | €3.81B 4.16B USD | 25.35 | €0.85 0.93 USD | |
| freenet AG FNTN.DE | €27.68 30.26 USD |
+1.32
|
€3.27B 3.57B USD | €339.05K 370.63K USD | €27.14 29.67 USD | €27.80 30.39 USD | €3.27B 3.57B USD | 12.87 | €2.15 2.35 USD | |
| Ströer SE & Co. KGaA SAX.DE | €35.85 39.19 USD |
-0.83
|
€2.10B 2.3B USD | €92.40K 101K USD | €35.50 38.81 USD | €36.45 39.84 USD | €2.10B 2.3B USD | 14.99 | €2.39 2.61 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €5.06 5.53 USD |
+3.63
|
€1.24B 1.36B USD | €395.14K 431.94K USD | €4.84 5.29 USD | €5.12 5.6 USD | €1.24B 1.36B USD | 0 | -€0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.6 USD |
-0.6
|
€375.76M 410.76M USD | €185.73K 203.03K USD | €3.25 3.55 USD | €3.34 3.65 USD | €375.76M 410.76M USD | 54.91 | €0.06 0.07 USD | |
| HomeToGo SE HTG.DE | €1.44 1.57 USD |
-1.37
|
€213.17M 233.02M USD | €126.26K 138.02K USD | €1.43 1.56 USD | €1.60 1.74 USD | €213.17M 233.02M USD | 0 | -€0.36 -0.3 USD | |
| Highlight Communications AG HLG.DE | €1.36 1.49 USD |
+7.09
|
€81.43M 89.01M USD | €10.54K 11.52K USD | €1.29 1.41 USD | €1.36 1.49 USD | €81.43M 89.01M USD | 0 | -€0.71 -0.7 USD | |
| ad pepper media International N.V. APM.DE | €2.96 3.24 USD |
-2.63
|
€65.02M 71.08M USD | €3.81K 4.17K USD | €2.96 3.24 USD | €2.96 3.24 USD | €65.02M 71.08M USD | 37.00 | €0.08 0.09 USD | |
| 11880 Solutions AG TGT.DE | €0.67 0.73 USD |
+3.91
|
€16.90M 18.47M USD | €8.77K 9.59K USD | €0.63 0.69 USD | €0.77 0.84 USD | €16.90M 18.47M USD | 0 | -€0.13 -0.1 USD | |
| Cliq Digital AG CLIQ.DE | €2.10 2.3 USD |
-1.87
|
€13.02M 14.23M USD | €3.28K 3.58K USD | €2.10 2.3 USD | €2.23 2.43 USD | €13.02M 14.23M USD | 0 | -€4.66 -5.09 USD | |
| mVISE AG C1V.DE | €0.45 0.49 USD |
-14.72
|
€9.62M 10.52M USD | €357.00 390.25 USD | €0.45 0.49 USD | €0.53 0.57 USD | €9.62M 10.52M USD | 0 | -€0.12 -0.1 USD | |
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | |
| Netflix, Inc. NFC.DE | €945.70 1033.78 USD |
-0.67
|
€406.96B 444.86B USD | €2.00K 2.18K USD | €942.80 1030.61 USD | €956.10 1045.15 USD | €406.96B 444.86B USD | 45.35 | €20.85 22.79 USD | |
| The Walt Disney Company WDP.DE | €95.15 104.01 USD |
+0.33
|
€175.56B 191.91B USD | €1.33K 1.45K USD | €95.12 103.98 USD | €95.99 104.93 USD | €175.56B 191.91B USD | 17.14 | €5.55 6.07 USD | |
| Prosus N.V. 1TY.DE | €58.99 64.48 USD |
-2.09
|
€132.03B 144.33B USD | €8.03K 8.77K USD | €58.79 64.27 USD | €60.32 65.94 USD | €132.03B 144.33B USD | 13.13 | €4.49 4.91 USD | |
| Spotify Technology S.A. 639.DE | €531.60 581.11 USD |
-1.12
|
€115.24B 125.97B USD | €763.00 834.06 USD | €526.50 575.54 USD | €536.90 586.9 USD | €115.24B 125.97B USD | 79.70 | €6.67 7.29 USD | |
| Comcast Corporation CTP2.DE | €23.58 25.77 USD |
-1.44
|
€86.39B 94.44B USD | €320.00 349.8 USD | €23.58 25.77 USD | €23.81 26.02 USD | €86.39B 94.44B USD | 4.49 | €5.24 5.73 USD | |
| Pearson plc PES.DE | €11.28 12.33 USD |
-5.92
|
€7.24B 7.92B USD | €91.00 99.48 USD | €11.28 12.33 USD | €11.30 12.35 USD | €7.24B 7.92B USD | 15.24 | €0.74 0.81 USD | |
| Vivendi SE VVU.DE | €2.97 3.25 USD |
-1.3
|
€3.07B 3.35B USD | €5.70K 6.23K USD | €2.97 3.25 USD | €3.00 3.28 USD | €3.07B 3.35B USD | 0 | -€0.16 -0.1 USD | |
| Bastei Lübbe AG BST.DE | €9.50 10.38 USD |
-0.63
|
€125.40M 137.08M USD | €1.92K 2.1K USD | €9.50 10.38 USD | €9.68 10.58 USD | €125.40M 137.08M USD | 12.83 | €0.74 0.81 USD | |
| Edel SE & Co. KGaA EDL.DE | €4.26 4.66 USD |
0
|
€91.48M 100M USD | €400.00 437.25 USD | €4.22 4.61 USD | €4.26 4.66 USD | €91.48M 100M USD | 8.51 | €0.50 0.55 USD | |
| ecotel communication ag E4C.DE | €12.30 13.45 USD |
-3.91
|
€44.66M 48.82M USD | €2.69K 2.94K USD | €12.10 13.23 USD | €12.70 13.88 USD | €44.66M 48.82M USD | 23.65 | €0.52 0.57 USD | |
| YOC AG YOC.DE | €11.30 12.35 USD |
-0.88
|
€41.20M 45.03M USD | €3.00K 3.28K USD | €11.30 12.35 USD | €11.50 12.57 USD | €41.20M 45.03M USD | 18.22 | €0.62 0.68 USD | |
| PAL Next AG PAL.DE | €1.12 1.22 USD |
-5.08
|
€28.66M 31.33M USD | €2.00K 2.19K USD | €1.12 1.22 USD | €1.17 1.28 USD | €28.66M 31.33M USD | 0 | -€0.11 -0.1 USD | |
| SYZYGY AG SYZ.DE | €1.39 1.51 USD |
-1.77
|
€22.68M 24.79M USD | €3.53K 3.86K USD | €1.36 1.48 USD | €1.46 1.6 USD | €22.68M 24.79M USD | 0 | -€1.10 -1.2 USD | |
| LS telcom AG LSX.DE | €3.52 3.85 USD |
-4.86
|
€21.38M 23.37M USD | €1.29K 1.41K USD | €3.52 3.85 USD | €3.58 3.91 USD | €21.38M 23.37M USD | 0 | -€0.47 -0.5 USD | |
| Klassik Radio AG KA8.DE | €3.40 3.72 USD |
+0.59
|
€16.41M 17.93M USD | €3.00 3.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €16.41M 17.93M USD | 30.90 | €0.11 0.12 USD | |
| Intertainment AG ITN.DE | €0.48 0.52 USD |
0
|
€7.82M 8.55M USD | €963.00 1.05K USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | |
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | |
| Match Group Inc. R 4MGN.DE | €28.18 30.8 USD |
-0.6
|
€0.00 0 USD | €120.00 131.18 USD | €28.11 30.73 USD | €28.18 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €198.82 217.34 USD |
-10.56
|
€0.00 0 USD | €6.05K 6.61K USD | €198.82 217.34 USD | €210.80 230.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}