국가: 독일 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
통신 서비스 (47)
- {{item.name}}
- 모든 업종
- 통신 서비스 (47)
출판 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.33M 9.1M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.33M 9.1M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $8.55 9.35 USD |
+3.01
|
$11.17B 12.21B USD | $877 958.68 USD | $8.3 9.07 USD | $8.55 9.35 USD | $11.17B 12.21B USD | 32.88 | $0.26 0.28 USD | |
| Pearson plc PES.F | $13.85 15.13 USD |
+0.73
|
$9.17B 10.02B USD | $1 1.09 USD | $13.85 15.13 USD | $13.85 15.14 USD | $9.17B 10.02B USD | 18.70 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $13.8 15.09 USD |
+0.73
|
$9.14B 9.99B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.14B 9.99B USD | 18.64 | $0.74 0.81 USD | |
| Pearson plc PES.DE | $13.71 14.98 USD |
-1.72
|
$9.11B 9.96B USD | $5.06K 5.53K USD | $13.71 14.98 USD | $13.92 15.21 USD | $9.11B 9.96B USD | 18.52 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $44.71 48.87 USD |
+1.18
|
$7.3B 7.98B USD | $22 24.05 USD | $44.54 48.69 USD | $44.71 48.87 USD | $7.3B 7.98B USD | 28.66 | $1.56 1.71 USD | |
| Schibsted ASA XPGB.F | $24.5 26.78 USD |
-0.33
|
$5.68B 6.21B USD | $126 137.74 USD | $24.5 26.78 USD | $24.5 26.78 USD | $5.68B 6.21B USD | 14.58 | $1.68 1.84 USD | |
| Schibsted ASA XPG.F | $26.14 28.57 USD |
+1.08
|
$5.68B 6.21B USD | $150 163.97 USD | $26.14 28.57 USD | $26.14 28.57 USD | $5.68B 6.21B USD | 15.55 | $1.68 1.84 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.6 38.92 USD |
+1.14
|
$2.07B 2.26B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.07B 2.26B USD | 53.93 | $0.66 0.72 USD | |
| John Wiley & Sons, Inc. 2F7.F | $38.4 41.98 USD |
+2.13
|
$2.07B 2.26B USD | $6 6.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.07B 2.26B USD | 59.07 | $0.65 0.71 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
+0.83
|
$2.03B 2.22B USD | $65 71.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.03B 2.22B USD | 8.13 | $0.15 0.16 USD | |
| Sanoma Oyj SNQB.F | $9.45 10.33 USD |
-0.94
|
$1.54B 1.69B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.54B 1.69B USD | 49.73 | $0.19 0.21 USD | |
| Future plc FNWA.F | $8.7 9.51 USD |
+5.45
|
$923.77M 1.01B USD | $1.04K 1.13K USD | $8.25 9.02 USD | $8.7 9.51 USD | $923.77M 1.01B USD | 11.15 | $0.78 0.85 USD | |
| Storytel AB (publ) DST.F | $9.36 10.23 USD |
+2.13
|
$724.22M 791.68M USD | $1.2K 1.31K USD | $9.36 10.23 USD | $9.45 10.33 USD | $724.22M 791.68M USD | 40.67 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.4099 0.45 USD |
+2
|
$562.15M 614.5M USD | $57.42K 62.77K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $562.15M 614.5M USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.14 2.34 USD |
+5.94
|
$556.81M 608.66M USD | $50 54.66 USD | $2.05 2.24 USD | $2.14 2.34 USD | $556.81M 608.66M USD | 9.30 | $0.23 0.25 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.5 7.11 USD |
0
|
$543.73M 594.37M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $543.73M 594.37M USD | 12.26 | $0.53 0.58 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
+0.95
|
$498.24M 544.65M USD | $2.35K 2.57K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $498.24M 544.65M USD | 7.93 | $0.12 0.13 USD | |
| Gannett Co., Inc. 2N2A.F | $2.96 3.24 USD |
-1.33
|
$444.75M 486.18M USD | $500 546.57 USD | $2.96 3.24 USD | $3 3.28 USD | $444.75M 486.18M USD | 0 | -$0.16 -0.1 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $15 16.4 USD |
+1.35
|
$408.09M 446.1M USD | $651 711.63 USD | $14.9 16.29 USD | $15 16.4 USD | $408.09M 446.1M USD | 28.84 | $0.52 0.57 USD | |
| Polaris Media ASA 93J.SG | $7.1 7.76 USD |
+0.71
|
$348.25M 380.68M USD | $0 0 USD | $6.95 7.6 USD | $7.1 7.76 USD | $348.25M 380.68M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.8699 0.96 USD |
+2.1
|
$281.4M 307.61M USD | $2K 2.19K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $281.4M 307.61M USD | 4.37 | $0.2 0.22 USD | |
| LBG Media plc S83.F | $1 1.09 USD |
-6.54
|
$239.58M 261.9M USD | $27 29.51 USD | $1 1.09 USD | $1.06 1.16 USD | $239.58M 261.9M USD | 25.00 | $0.04 0.04 USD | |
| Bastei Lübbe AG BST.DE | $11.25 12.3 USD |
-1.32
|
$150.48M 164.5M USD | $6.56K 7.17K USD | $10.65 11.64 USD | $11.4 12.46 USD | $150.48M 164.5M USD | 16.30 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $11.2 12.24 USD |
-0.88
|
$150.48M 164.5M USD | $270 295.15 USD | $11.2 12.24 USD | $11.2 12.24 USD | $150.48M 164.5M USD | 16.23 | $0.69 0.75 USD | |
| Smiths News plc T6N.F | $0.5699 0.62 USD |
0
|
$147.97M 161.75M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $147.97M 161.75M USD | 4.70 | $0.12 0.13 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
+1.82
|
$98.22M 107.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.22M 107.37M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.35 6.94 USD |
+1.6
|
$87.75M 95.93M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $87.75M 95.93M USD | 5.47 | $1.16 1.27 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.16 USD |
+0.47
|
$70.22M 76.76M USD | $1.32K 1.44K USD | $1.07 1.16 USD | $1.07 1.16 USD | $70.22M 76.76M USD | 7.60 | $0.14 0.15 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.85 8.58 USD |
+3.97
|
$48.98M 53.54M USD | $104 113.69 USD | $7.8 8.53 USD | $7.85 8.58 USD | $48.98M 53.54M USD | 0 | -$6.42 -7.01 USD | |
| Effecten-Spiegel AG EFS.SG | $15 16.4 USD |
+5.63
|
$47.84M 52.29M USD | $12 13.12 USD | $14.2 15.52 USD | $15 16.4 USD | $47.84M 52.29M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.8 13.99 USD |
-2.29
|
$47.84M 52.29M USD | $1.43K 1.57K USD | $12.8 13.99 USD | $13.1 14.32 USD | $47.84M 52.29M USD | 0 | -$0.68 -0.7 USD | |
| North Media A/S 3S8.F | $4.37 4.78 USD |
-3.32
|
$45.1M 49.3M USD | $2.6K 2.84K USD | $4.37 4.78 USD | $4.37 4.78 USD | $45.1M 49.3M USD | 8.09 | $0.54 0.59 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+0.58
|
$24.01M 26.25M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.01M 26.25M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $3.05 3.33 USD |
-1.29
|
$21.88M 23.92M USD | $3.25K 3.55K USD | $2.96 3.24 USD | $3.08 3.37 USD | $21.88M 23.92M USD | 23.46 | $0.13 0.14 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.54M 22.45M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.54M 22.45M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.39M 20.1M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.39M 20.1M USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
0
|
$16.18M 17.69M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.18M 17.69M USD | 0 | $0 0 USD | |
| Monrif S.p.A. MO9.F | $0.04 0.05 USD |
-1.19
|
$11.01M 12.03M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.95 3.22 USD |
+1.03
|
$10.95M 11.97M USD | $0 0 USD | $2.92 3.19 USD | $2.95 3.22 USD | $10.95M 11.97M USD | 6.86 | $0.43 0.47 USD | |
| Legible Inc. D0T.F | $0.005499 0.0060 USD |
0
|
$1.78M 1.95M USD | $118K 128.99K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.78M 1.95M USD | 0 | -$0.02 -0.02 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}