국가: 독일 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
통신 서비스 (47)
- {{item.name}}
- 모든 업종
- 통신 서비스 (47)
출판 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€13.19M 14.42M USD | €125.00K 136.64K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Informa plc IEA.F | €11.20 12.24 USD |
-0.88
|
€14.38B 15.71B USD | €520.00 568.43 USD | €11.20 12.24 USD | €11.20 12.24 USD | €14.38B 15.71B USD | 186.66 | €0.06 0.07 USD | |
| The New York Times Company NYT.F | €51.82 56.65 USD |
+4.08
|
€8.45B 9.24B USD | €200.00 218.63 USD | €51.82 56.65 USD | €51.82 56.65 USD | €8.45B 9.24B USD | 30.84 | €1.68 1.84 USD | |
| Pearson plc PES.F | €11.42 12.48 USD |
-3.71
|
€7.30B 7.98B USD | €450.00 491.91 USD | €11.42 12.48 USD | €11.45 12.52 USD | €7.30B 7.98B USD | 15.43 | €0.74 0.81 USD | |
| Pearson plc PESA.F | €11.20 12.24 USD |
-5.08
|
€7.25B 7.92B USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.25B 7.92B USD | 15.13 | €0.74 0.81 USD | |
| Pearson plc PES.DE | €11.28 12.33 USD |
-5.92
|
€7.21B 7.88B USD | €91.00 99.48 USD | €11.28 12.33 USD | €11.30 12.35 USD | €7.21B 7.88B USD | 15.24 | €0.74 0.81 USD | |
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.11B 3.4B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.11B 3.4B USD | 59.41 | €0.51 0.56 USD | |
| Vend Marketplaces ASA XPGB.F | €28.24 30.87 USD |
-1.81
|
€2.90B 3.17B USD | €798.00 872.32 USD | €28.24 30.87 USD | €28.24 30.87 USD | €2.90B 3.17B USD | 55.37 | €0.51 0.56 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.14 1.25 USD |
+0.88
|
€1.93B 2.11B USD | €125.00 136.64 USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.93B 2.11B USD | 6.70 | €0.17 0.19 USD | |
| Sanoma Oyj SNQB.F | €10.18 11.13 USD |
+0.99
|
€1.67B 1.83B USD | €125.00 136.64 USD | €10.18 11.13 USD | €10.18 11.13 USD | €1.67B 1.83B USD | 127.25 | €0.08 0.09 USD | |
| John Wiley & Sons, Inc. 2F7.F | €31.00 33.89 USD |
-5.49
|
€1.67B 1.83B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.67B 1.83B USD | 20.00 | €1.55 1.69 USD | |
| John Wiley & Sons, Inc. 2F70.F | €30.80 33.67 USD |
0
|
€1.66B 1.82B USD | €200.00 218.63 USD | €30.80 33.67 USD | €31.00 33.89 USD | €1.66B 1.82B USD | 19.87 | €1.55 1.69 USD | |
| Future plc FNWA.F | €6.75 7.38 USD |
+0.75
|
€659.85M 721.3M USD | €1.11K 1.22K USD | €6.75 7.38 USD | €6.75 7.38 USD | €659.85M 721.3M USD | 7.84 | €0.86 0.94 USD | |
| Gannett Co., Inc. 2N2A.F | €4.32 4.72 USD |
-1.37
|
€641.15M 700.86M USD | €1.20K 1.31K USD | €4.32 4.72 USD | €4.32 4.72 USD | €641.15M 700.86M USD | 7.44 | €0.58 0.63 USD | |
| Scholastic Corporation SL1.F | €23.60 25.8 USD |
0
|
€602.43M 658.54M USD | €0.00 0 USD | €23.40 25.58 USD | €23.60 25.8 USD | €602.43M 658.54M USD | 0 | -€0.60 -0.6 USD | |
| Storytel AB (publ) DST.F | €7.54 8.24 USD |
-2.84
|
€585.17M 639.67M USD | €800.00 874.51 USD | €7.54 8.24 USD | €7.54 8.24 USD | €585.17M 639.67M USD | 19.33 | €0.39 0.43 USD | |
| RCS MediaGroup S.p.A. HPI2.F | €1.00 1.1 USD |
-1.95
|
€529.74M 579.08M USD | €11.00 12.02 USD | €1.00 1.1 USD | €1.00 1.1 USD | €529.74M 579.08M USD | 8.36 | €0.12 0.13 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.02 2.2 USD |
-0.74
|
€525.31M 574.23M USD | €2.25K 2.46K USD | €2.02 2.2 USD | €2.02 2.2 USD | €525.31M 574.23M USD | 9.15 | €0.22 0.24 USD | |
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
+1.12
|
€507.72M 555M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €507.72M 555M USD | 0 | -€0.01 -0.01 USD | |
| Bloomsbury Publishing Plc 5JZ.F | €5.55 6.07 USD |
0
|
€467.00M 510.49M USD | €404.00 441.63 USD | €5.55 6.07 USD | €5.55 6.07 USD | €467.00M 510.49M USD | 17.90 | €0.31 0.34 USD | |
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | |
| Polaris Media ASA 93J.SG | €4.46 4.88 USD |
+0.9
|
€218.76M 239.13M USD | €0.00 0 USD | €4.32 4.72 USD | €4.46 4.88 USD | €218.76M 239.13M USD | 0 | -€0.04 -0.04 USD | |
| LBG Media plc S83.F | €0.93 1.02 USD |
+1.64
|
€203.74M 222.72M USD | €32.00 34.98 USD | €0.93 1.02 USD | €0.93 1.02 USD | €203.74M 222.72M USD | 23.25 | €0.04 0.04 USD | |
| Reach plc MRR.F | €0.60 0.65 USD |
-0.66
|
€199.71M 218.31M USD | €13.89K 15.18K USD | €0.60 0.65 USD | €0.60 0.65 USD | €199.71M 218.31M USD | 3.32 | €0.18 0.2 USD | |
| Smiths News plc T6N.F | €0.71 0.78 USD |
-2.07
|
€183.00M 200.04M USD | €465.00 508.31 USD | €0.71 0.78 USD | €0.71 0.78 USD | €183.00M 200.04M USD | 5.46 | €0.13 0.14 USD | |
| Bastei Lübbe AG BST.F | €9.58 10.47 USD |
+7.16
|
€128.51M 140.48M USD | €32.00 34.98 USD | €9.50 10.38 USD | €9.58 10.47 USD | €128.51M 140.48M USD | 12.94 | €0.74 0.81 USD | |
| Bastei Lübbe AG BST.DE | €9.50 10.38 USD |
-0.63
|
€125.40M 137.08M USD | €1.92K 2.1K USD | €9.50 10.38 USD | €9.68 10.58 USD | €125.40M 137.08M USD | 12.83 | €0.74 0.81 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
+2.63
|
€95.81M 104.73M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €95.81M 104.73M USD | 0 | €0.00 0 USD | |
| Yellow Pages Limited YMI.F | €6.85 7.49 USD |
+0.74
|
€94.32M 103.1M USD | €30.00 32.79 USD | €6.85 7.49 USD | €6.85 7.49 USD | €94.32M 103.1M USD | 9.92 | €0.69 0.75 USD | |
| North Media A/S 3S8.F | €6.24 6.82 USD |
-0.95
|
€63.45M 69.36M USD | €350.00 382.6 USD | €6.24 6.82 USD | €6.24 6.82 USD | €63.45M 69.36M USD | 0 | -€1.88 -2.05 USD | |
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
-0.72
|
€45.98M 50.26M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €45.98M 50.26M USD | 0 | €0.00 0 USD | |
| Effecten-Spiegel AG EFS.SG | €11.80 12.9 USD |
+0.85
|
€38.69M 42.29M USD | €315.00 344.34 USD | €11.40 12.46 USD | €12.00 13.12 USD | €38.69M 42.29M USD | 3.72 | €3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
0
|
€38.60M 42.19M USD | €475.00 519.24 USD | €10.30 11.26 USD | €10.40 11.37 USD | €38.60M 42.19M USD | 3.24 | €3.17 3.47 USD | |
| Artmarket.com AJP.F | €4.04 4.42 USD |
-0.98
|
€28.59M 31.25M USD | €875.00 956.49 USD | €3.89 4.25 USD | €4.04 4.42 USD | €28.59M 31.25M USD | 40.39 | €0.10 0.11 USD | |
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
-5.88
|
€27.64M 30.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.64M 30.21M USD | 1.60 | €0.01 0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
+3.33
|
€24.29M 26.55M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.29M 26.55M USD | 0 | -€0.01 -0.01 USD | |
| Lee Enterprises, Incorporated LE70.F | €3.60 3.94 USD |
+2.27
|
€22.55M 24.65M USD | €50.00 54.66 USD | €3.48 3.8 USD | €3.60 3.94 USD | €22.55M 24.65M USD | 0 | -€5.93 -6.4 USD | |
| Muza S.A. M9Z.SG | €2.15 2.35 USD |
+0.47
|
€7.79M 8.51M USD | €0.00 0 USD | €2.14 2.34 USD | €2.15 2.35 USD | €7.79M 8.51M USD | 0.0010 | €2.11K 2310.31 USD | |
| Schwabenverlag AG SBV.SG | €2.00 2.19 USD |
0
|
€1.44M 1.58M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.44M 1.58M USD | 40.00 | €0.05 0.05 USD | |
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}