국가: 독일 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
통신 서비스 (47)
- {{item.name}}
- 모든 업종
- 통신 서비스 (47)
출판 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.79M 10.7M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.25 10.11 USD |
-2.12
|
$12.12B 13.24B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $12.12B 13.24B USD | 35.57 | $0.26 0.28 USD | |
| Pearson plc PES.DE | $12.65 13.82 USD |
-0.82
|
$8.32B 9.1B USD | $797 871.23 USD | $12.65 13.82 USD | $12.65 13.82 USD | $8.32B 9.1B USD | 16.85 | $0.75 0.82 USD | |
| Pearson plc PES.F | $12.6 13.77 USD |
-1.29
|
$8.28B 9.06B USD | $100 109.31 USD | $12.53 13.69 USD | $12.6 13.77 USD | $8.28B 9.06B USD | 16.80 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $12.2 13.34 USD |
-4.69
|
$8B 8.74B USD | $68 74.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $8B 8.74B USD | 16.26 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $47.57 52 USD |
-1
|
$7.8B 8.52B USD | $1K 1.09K USD | $47.57 52 USD | $47.57 52 USD | $7.8B 8.52B USD | 29.91 | $1.59 1.74 USD | |
| Vend Marketplaces ASA XPGB.F | $29.9 32.68 USD |
+2.61
|
$7.04B 7.7B USD | $35 38.26 USD | $29.82 32.6 USD | $29.9 32.68 USD | $7.04B 7.7B USD | 33.59 | $0.89 0.97 USD | |
| Vend Marketplaces ASA XPG.F | $30.82 33.69 USD |
+1.38
|
$6.96B 7.61B USD | $150 163.97 USD | $30.82 33.69 USD | $30.82 33.69 USD | $6.96B 7.61B USD | 34.24 | $0.9 0.98 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
-0.8
|
$1.98B 2.17B USD | $750 819.85 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.98B 2.17B USD | 7.75 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F70.F | $31.8 34.76 USD |
-0.63
|
$1.79B 1.96B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.79B 1.96B USD | 49.68 | $0.64 0.7 USD | |
| John Wiley & Sons, Inc. 2F7.F | $32.8 35.85 USD |
-1.8
|
$1.77B 1.94B USD | $6 6.56 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.77B 1.94B USD | 51.25 | $0.64 0.7 USD | |
| Sanoma Oyj SNQB.F | $9.55 10.44 USD |
-1.65
|
$1.56B 1.7B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.56B 1.7B USD | 53.05 | $0.18 0.2 USD | |
| Future plc FNWA.F | $8.35 9.13 USD |
-2.91
|
$889.19M 972.01M USD | $467 510.49 USD | $8.35 9.13 USD | $8.35 9.13 USD | $889.19M 972.01M USD | 9.38 | $0.89 0.97 USD | |
| Storytel AB (publ) DST.F | $8.14 8.9 USD |
-0.91
|
$628M 686.49M USD | $1.2K 1.31K USD | $8.05 8.79 USD | $8.14 8.9 USD | $628M 686.49M USD | 29.07 | $0.28 0.31 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.09 2.28 USD |
-3.02
|
$551.37M 602.72M USD | $1.06K 1.16K USD | $2.09 2.28 USD | $2.09 2.28 USD | $551.37M 602.72M USD | 9.95 | $0.21 0.23 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.41 USD |
-1.06
|
$520.21M 568.66M USD | $57.42K 62.77K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $520.21M 568.66M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9599 1.05 USD |
-1.23
|
$508.96M 556.36M USD | $3.89K 4.25K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $508.96M 556.36M USD | 8.00 | $0.12 0.13 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.6 6.12 USD |
-2.61
|
$482.42M 527.35M USD | $642 701.79 USD | $5.6 6.12 USD | $5.75 6.29 USD | $482.42M 527.35M USD | 15.55 | $0.36 0.39 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $15.8 17.27 USD |
-1.25
|
$434.62M 475.1M USD | $651 711.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $434.62M 475.1M USD | 30.98 | $0.51 0.56 USD | |
| Gannett Co., Inc. 2N2A.F | $2.92 3.19 USD |
-4.58
|
$427.59M 467.42M USD | $350 382.6 USD | $2.92 3.19 USD | $2.92 3.19 USD | $427.59M 467.42M USD | 9.12 | $0.32 0.35 USD | |
| Reach plc MRR.F | $0.8199 0.89 USD |
-0.85
|
$270M 295.15M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $270M 295.15M USD | 4.08 | $0.2 0.22 USD | |
| Polaris Media ASA 93J.SG | $5.2 5.68 USD |
+0.97
|
$255.05M 278.81M USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $255.05M 278.81M USD | 0 | -$0.04 -0.04 USD | |
| LBG Media plc S83.F | $1.14 1.25 USD |
+1.79
|
$248.83M 272M USD | $27 29.51 USD | $1.14 1.25 USD | $1.15 1.26 USD | $248.83M 272M USD | 28.50 | $0.04 0.04 USD | |
| Smiths News plc T6N.F | $0.63 0.69 USD |
+3.28
|
$163.13M 178.32M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $163.13M 178.32M USD | 4.84 | $0.13 0.14 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+30.16
|
$138.21M 151.09M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $138.21M 151.09M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.05 10.99 USD |
+1.72
|
$132.66M 145.02M USD | $10 10.93 USD | $10.05 10.99 USD | $10.05 10.99 USD | $132.66M 145.02M USD | 14.56 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $9.64 10.54 USD |
+0.21
|
$130.69M 142.86M USD | $50 54.66 USD | $9.64 10.54 USD | $9.64 10.54 USD | $130.69M 142.86M USD | 13.97 | $0.69 0.75 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
+1.46
|
$98.33M 107.48M USD | $3 3.28 USD | $6.95 7.6 USD | $7.05 7.71 USD | $98.33M 107.48M USD | 7.02 | $0.99 1.08 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
-0.92
|
$71.18M 77.81M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.18M 77.81M USD | 13.43 | $0.08 0.09 USD | |
| Class Editori Spa EDT1.F | $0.17 0.19 USD |
+15.33
|
$58.07M 63.48M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $58.07M 63.48M USD | 0 | -$0.01 -0.01 USD | |
| North Media A/S 3S8.F | $5.44 5.95 USD |
+0.37
|
$55.44M 60.6M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.44 5.95 USD | $55.44M 60.6M USD | 0 | -$2.13 -2.3 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.8 11.81 USD |
+0.93
|
$39.96M 43.68M USD | $3.23K 3.53K USD | $10.5 11.48 USD | $11 12.02 USD | $39.96M 43.68M USD | 3.40 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $11.8 12.9 USD |
-1.67
|
$38.93M 42.55M USD | $250 273.28 USD | $11.8 12.9 USD | $12 13.12 USD | $38.93M 42.55M USD | 3.72 | $3.17 3.47 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.5 6.01 USD |
-3.51
|
$34.25M 37.44M USD | $104 113.69 USD | $5.5 6.01 USD | $5.5 6.01 USD | $34.25M 37.44M USD | 0 | -$6.33 -6.9 USD | |
| Artmarket.com AJP.F | $3.76 4.11 USD |
-3.59
|
$26.48M 28.95M USD | $3.25K 3.55K USD | $3.63 3.97 USD | $3.84 4.2 USD | $26.48M 28.95M USD | 37.60 | $0.1 0.11 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-13.04
|
$17.8M 19.46M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.8M 19.46M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$15.64M 17.1M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.84 3.1 USD |
-0.7
|
$10.29M 11.24M USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $10.29M 11.24M USD | 12.34 | $0.23 0.25 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.93M 3.2M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.34M 1.46M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.34M 1.46M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}