국가: 독일 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (1)
- Stuttgart (6)
- XETRA (2)
통신 서비스 (40)
- {{item.name}}
- 모든 업종
- 통신 서비스 (40)
출판 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €12.97K 14.18K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Informa plc IEA.F | €10.70 11.7 USD |
-0.93
|
€13.70B 14.97B USD | €520.00 568.43 USD | €10.70 11.7 USD | €10.70 11.7 USD | €13.70B 14.97B USD | 178.33 | €0.06 0.07 USD | ||
| The New York Times Company NYT.F | €54.86 59.97 USD |
-1.22
|
€8.96B 9.8B USD | €479.00 523.61 USD | €54.86 59.97 USD | €54.86 59.97 USD | €8.96B 9.8B USD | 31.17 | €1.76 1.92 USD | ||
| Pearson plc PES.DE | €11.33 12.39 USD |
+0.13
|
€7.20B 7.87B USD | €1.00 1.09 USD | €11.33 12.39 USD | €11.33 12.39 USD | €7.20B 7.87B USD | 15.31 | €0.74 0.81 USD | ||
| Pearson plc PESA.F | €11.30 12.35 USD |
+1.8
|
€7.18B 7.84B USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.30 12.35 USD | €7.18B 7.84B USD | 15.27 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.30 12.35 USD |
+0.62
|
€7.17B 7.84B USD | €50.00 54.66 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.17B 7.84B USD | 15.26 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA XPGB.F | €22.98 25.12 USD |
-3.04
|
€5.01B 5.47B USD | €2.00 2.19 USD | €22.98 25.12 USD | €22.98 25.12 USD | €5.01B 5.47B USD | 42.55 | €0.54 0.59 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.15 1.26 USD |
-0.86
|
€1.90B 2.08B USD | €300.00 327.94 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.90B 2.08B USD | 6.76 | €0.17 0.19 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €31.20 34.11 USD |
+1.3
|
€1.66B 1.81B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.66B 1.81B USD | 20.39 | €1.53 1.67 USD | ||
| Sanoma Oyj SNQB.F | €9.73 10.64 USD |
-2.51
|
€1.59B 1.73B USD | €90.00 98.38 USD | €9.73 10.64 USD | €9.73 10.64 USD | €1.59B 1.73B USD | 121.62 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.60 32.36 USD |
-0.67
|
€1.57B 1.72B USD | €200.00 218.63 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.57B 1.72B USD | 19.34 | €1.53 1.67 USD | ||
| Future plc FNWA.F | €7.15 7.82 USD |
0
|
€706.20M 771.97M USD | €10.00 10.93 USD | €6.85 7.49 USD | €7.15 7.82 USD | €706.20M 771.97M USD | 8.31 | €0.86 0.94 USD | ||
| Scholastic Corporation SL1.F | €25.40 27.77 USD |
-0.78
|
€638.52M 697.99M USD | €43.00 47 USD | €25.40 27.77 USD | €25.40 27.77 USD | €638.52M 697.99M USD | 0 | -€0.59 -0.6 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.20 4.59 USD |
-0.47
|
€624.48M 682.64M USD | €50.00 54.66 USD | €4.20 4.59 USD | €4.20 4.59 USD | €624.48M 682.64M USD | 7.24 | €0.58 0.63 USD | ||
| Storytel AB (publ) DST.F | €6.98 7.62 USD |
+0.07
|
€538.26M 588.39M USD | €700.00 765.19 USD | €6.98 7.62 USD | €6.98 7.62 USD | €538.26M 588.39M USD | 17.88 | €0.39 0.43 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.97 2.16 USD |
-0.7
|
€531.69M 581.21M USD | €1.39K 1.52K USD | €1.97 2.16 USD | €1.97 2.16 USD | €531.69M 581.21M USD | 9.85 | €0.20 0.22 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.95 1.04 USD |
+0.11
|
€499.78M 546.33M USD | €664.00 725.84 USD | €0.95 1.04 USD | €0.95 1.04 USD | €499.78M 546.33M USD | 7.92 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
+1.98
|
€494.43M 540.47M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €494.43M 540.47M USD | 0 | -€0.01 -0.01 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.35 5.85 USD |
0
|
€465.28M 508.61M USD | €1.50K 1.64K USD | €5.35 5.85 USD | €5.35 5.85 USD | €465.28M 508.61M USD | 17.25 | €0.31 0.34 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
-2.01
|
€209.99M 229.54M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €209.99M 229.54M USD | 24.37 | €0.04 0.04 USD | ||
| Polaris Media ASA 93J.SG | €4.16 4.55 USD |
-0.48
|
€204.04M 223.05M USD | €0.00 0 USD | €4.16 4.55 USD | €4.18 4.57 USD | €204.04M 223.05M USD | 0 | -€0.04 -0.04 USD | ||
| Reach plc MRR.F | €0.60 0.65 USD |
-4.16
|
€195.95M 214.2M USD | €13.89K 15.18K USD | €0.60 0.65 USD | €0.60 0.65 USD | €195.95M 214.2M USD | 3.32 | €0.18 0.2 USD | ||
| Smiths News plc T6N.F | €0.74 0.81 USD |
-14.45
|
€179.11M 195.79M USD | €972.00 1.06K USD | €0.74 0.81 USD | €0.74 0.81 USD | €179.11M 195.79M USD | 5.69 | €0.13 0.14 USD | ||
| Bastei Lübbe AG BST.F | €8.56 9.36 USD |
-0.7
|
€115.40M 126.15M USD | €35.00 38.26 USD | €8.56 9.36 USD | €8.56 9.36 USD | €115.40M 126.15M USD | 11.88 | €0.72 0.79 USD | ||
| Bastei Lübbe AG BST.DE | €8.58 9.38 USD |
0
|
€112.40M 122.87M USD | €668.00 730.21 USD | €8.56 9.36 USD | €8.74 9.55 USD | €112.40M 122.87M USD | 11.91 | €0.72 0.79 USD | ||
| Yellow Pages Limited YMI.F | €7.05 7.71 USD |
+3.68
|
€96.54M 105.54M USD | €30.00 32.79 USD | €6.85 7.49 USD | €7.05 7.71 USD | €96.54M 105.54M USD | 11.94 | €0.59 0.64 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
0
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| North Media A/S 3S8.F | €5.88 6.43 USD |
+2.44
|
€59.00M 64.5M USD | €2.60K 2.84K USD | €5.88 6.43 USD | €5.88 6.43 USD | €59.00M 64.5M USD | 0 | -€0.66 -0.7 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.90 14.1 USD |
+4.88
|
€45.20M 49.41M USD | €2.95K 3.23K USD | €12.20 13.34 USD | €12.90 14.1 USD | €45.20M 49.41M USD | 4.06 | €3.17 3.47 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-1.53
|
€42.23M 46.17M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.23M 46.17M USD | 0 | -€0.01 -0.01 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
0
|
€38.65M 42.25M USD | €319.00 348.71 USD | €10.30 11.26 USD | €10.50 11.48 USD | €38.65M 42.25M USD | 3.28 | €3.17 3.47 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
+3.57
|
€25.98M 28.4M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 28.4M USD | 0 | -€0.01 -0.01 USD | ||
| Artmarket.com AJP.F | €3.43 3.75 USD |
-1.44
|
€24.62M 26.91M USD | €875.00 956.49 USD | €3.28 3.59 USD | €3.46 3.78 USD | €24.62M 26.91M USD | 57.16 | €0.06 0.07 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.46 3.78 USD |
-2.81
|
€22.06M 24.12M USD | €50.00 54.66 USD | €3.26 3.56 USD | €3.46 3.78 USD | €22.06M 24.12M USD | 0 | -€5.34 -5.8 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.02 USD |
-9.68
|
€20.14M 22.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.14M 22.02M USD | 1.40 | €0.01 0.01 USD | ||
| Muza S.A. M9Z.SG | €2.00 2.18 USD |
+2.05
|
€7.35M 8.03M USD | €0.00 0 USD | €1.96 2.14 USD | €2.00 2.19 USD | €7.35M 8.03M USD | 0.00093 | €2.13K 2325.27 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}