국가: 독일 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (35)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (27)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
통신 서비스 (35)
- {{item.name}}
- 모든 업종
- 통신 서비스 (35)
방송 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €33.20 36.29 USD |
+1.84
|
€5.14B 5.62B USD | €77.95K 85.21K USD | €32.10 35.09 USD | €33.25 36.35 USD | €5.14B 5.62B USD | 21.28 | €1.56 1.71 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.81 5.26 USD |
+2.3
|
€1.09B 1.19B USD | €165.29K 180.69K USD | €4.63 5.06 USD | €4.82 5.27 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.60 23.61 USD |
+1.89
|
€5.44B 5.94B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.44B 5.94B USD | 17.56 | €1.23 1.34 USD | ||
| RTL Group S.A. RRTL.F | €33.25 36.35 USD |
+1.37
|
€5.15B 5.62B USD | €3.73K 4.08K USD | €32.20 35.2 USD | €33.30 36.4 USD | €5.15B 5.62B USD | 21.31 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.02 3.3 USD |
0
|
€4.67B 5.11B USD | €800.00 874.51 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.67B 5.11B USD | 18.87 | €0.16 0.17 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.10 20.88 USD |
+1.06
|
€4.01B 4.38B USD | €4.73K 5.17K USD | €19.10 20.88 USD | €19.10 20.88 USD | €4.01B 4.38B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.86 0.94 USD |
-0.97
|
€3.39B 3.71B USD | €29.00K 31.7K USD | €0.86 0.94 USD | €0.86 0.94 USD | €3.39B 3.71B USD | 14.39 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €8.60 9.4 USD |
-1.15
|
€3.38B 3.69B USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €3.38B 3.69B USD | 15.63 | €0.55 0.6 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.60 10.49 USD |
-1.03
|
€2.74B 3B USD | €1.00K 1.09K USD | €9.60 10.49 USD | €9.60 10.49 USD | €2.74B 3B USD | 23.41 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.90 18.47 USD |
-1.74
|
€2.74B 2.99B USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.74B 2.99B USD | 9.33 | €1.81 1.98 USD | ||
| SES S.A. SES.F | €5.65 6.18 USD |
+5.41
|
€2.33B 2.55B USD | €4.78K 5.23K USD | €5.40 5.9 USD | €5.65 6.18 USD | €2.33B 2.55B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA FSE.F | €7.90 8.64 USD |
-2.11
|
€1.66B 1.82B USD | €200.00 218.63 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.66B 1.82B USD | 9.18 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.02 13.14 USD |
-1.31
|
€1.53B 1.67B USD | €20.00 21.86 USD | €12.02 13.14 USD | €12.02 13.14 USD | €1.53B 1.67B USD | 10.36 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
+5.56
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.78 5.23 USD |
+2.35
|
€1.08B 1.19B USD | €145.00 158.5 USD | €4.65 5.09 USD | €4.78 5.23 USD | €1.08B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.05 1.15 USD |
+0.96
|
€952.14M 1.04B USD | €0.00 0 USD | €1.05 1.15 USD | €1.11 1.21 USD | €952.14M 1.04B USD | 0 | -€0.14 -0.1 USD | ||
| Stingray Group Inc. 317V.SG | €8.75 9.56 USD |
+6.71
|
€670.78M 733.25M USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €670.78M 733.25M USD | 18.61 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.90 8.64 USD |
-1.74
|
€614.82M 672.08M USD | €20.00 21.86 USD | €7.90 8.64 USD | €7.90 8.64 USD | €614.82M 672.08M USD | 17.95 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZB.F | €3.88 4.24 USD |
-6.28
|
€437.61M 478.36M USD | €1.00K 1.09K USD | €3.88 4.24 USD | €3.88 4.24 USD | €437.61M 478.36M USD | 10.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.38 3.69 USD |
-7.65
|
€300.15M 328.11M USD | €250.00 273.28 USD | €3.38 3.69 USD | €3.38 3.69 USD | €300.15M 328.11M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.74 4.09 USD |
-8.33
|
€226.99M 248.13M USD | €220.00 240.49 USD | €3.74 4.09 USD | €3.74 4.09 USD | €226.99M 248.13M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TBCN.F | €0.34 0.37 USD |
-2.29
|
€160.97M 175.97M USD | €1.26K 1.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €160.97M 175.97M USD | 0 | -€0.11 -0.1 USD | ||
| Saga Communications, Inc. SGHB.F | €10.30 11.26 USD |
+0.98
|
€73.09M 79.9M USD | €1.00K 1.09K USD | €10.00 10.93 USD | €10.30 11.26 USD | €73.09M 79.9M USD | 257.50 | €0.04 0.04 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.82 0.9 USD |
0
|
€67.12M 73.37M USD | €5.00K 5.47K USD | €0.82 0.9 USD | €0.82 0.9 USD | €67.12M 73.37M USD | 0 | -€0.46 -0.5 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-1.23
|
€58.60M 64.06M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €58.60M 64.06M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.08 USD |
-1.32
|
€56.73M 62.01M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €56.73M 62.01M USD | 0 | -€0.01 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| STV Group plc 3YC.F | €1.08 1.18 USD |
0
|
€49.35M 53.94M USD | €2.45K 2.68K USD | €1.08 1.18 USD | €1.08 1.18 USD | €49.35M 53.94M USD | 8.30 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1N.F | €0.75 0.82 USD |
+9.49
|
€48.61M 53.14M USD | €1.00 1.09 USD | €0.75 0.82 USD | €0.75 0.82 USD | €48.61M 53.14M USD | 0 | -€2.48 -2.7 USD | ||
| Urban One, Inc. UA1.F | €1.06 1.16 USD |
-5.36
|
€47.65M 52.09M USD | €1.02K 1.11K USD | €1.06 1.16 USD | €1.06 1.16 USD | €47.65M 52.09M USD | 0 | -€2.48 -2.7 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.22 0.24 USD |
+2.29
|
€42.42M 46.37M USD | €5.50K 6.01K USD | €0.22 0.24 USD | €0.22 0.24 USD | €42.42M 46.37M USD | 0 | -€0.40 -0.4 USD | ||
| Klassik Radio AG KA8.F | €3.18 3.48 USD |
-4.79
|
€15.72M 17.18M USD | €225.00 245.96 USD | €3.18 3.48 USD | €3.18 3.48 USD | €15.72M 17.18M USD | 28.90 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.16 3.45 USD |
-1.86
|
€15.25M 16.67M USD | €500.00 546.57 USD | €3.16 3.45 USD | €3.16 3.45 USD | €15.25M 16.67M USD | 28.72 | €0.11 0.12 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}