국가: 독일 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (50)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
통신 서비스 (50)
- {{item.name}}
- 모든 업종
- 통신 서비스 (50)
방송 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $34.3 37.49 USD |
-1.86
|
$5.31B 5.8B USD | $88.5K 96.74K USD | $34.3 37.49 USD | $35.1 38.37 USD | $5.31B 5.8B USD | 15.95 | $2.15 2.35 USD | |
| SES S.A. SES.F | $5.25 5.73 USD |
+0.96
|
$2.9B 3.17B USD | $1.5K 1.64K USD | $5.06 5.53 USD | $5.25 5.73 USD | $2.9B 3.17B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.79 6.32 USD |
-0.34
|
$1.31B 1.43B USD | $1.01M 1.1M USD | $5.74 6.27 USD | $5.91 6.46 USD | $1.31B 1.43B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTL.F | $34.4 37.6 USD |
-1.15
|
$5.35B 5.84B USD | $1.59K 1.74K USD | $34.4 37.6 USD | $34.95 38.21 USD | $5.35B 5.84B USD | 16.00 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $3.16 3.45 USD |
-5.39
|
$5.12B 5.59B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.12B 5.59B USD | 14.36 | $0.22 0.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.4 21.21 USD |
0
|
$4.87B 5.32B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.87B 5.32B USD | 25.52 | $0.76 0.83 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19 20.77 USD |
+13.77
|
$4.03B 4.4B USD | $1K 1.09K USD | $17.8 19.46 USD | $19 20.77 USD | $4.03B 4.4B USD | 15.70 | $1.21 1.32 USD | |
| ITV plc IJ7.F | $0.92 1 USD |
-2.34
|
$3.41B 3.73B USD | $5K 5.47K USD | $0.92 1 USD | $0.92 1 USD | $3.41B 3.73B USD | 7.64 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9 9.84 USD |
-2.7
|
$3.39B 3.71B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $3.39B 3.71B USD | 7.31 | $1.23 1.34 USD | |
| TEGNA Inc. GTT.F | $17 18.58 USD |
-0.58
|
$2.8B 3.06B USD | $30 32.79 USD | $17 18.58 USD | $17 18.58 USD | $2.8B 3.06B USD | 5.19 | $3.27 3.57 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.2 7.87 USD |
-0.69
|
$2.05B 2.24B USD | $769 840.62 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.05B 2.24B USD | 17.56 | $0.41 0.45 USD | |
| TF1 SA FSE.F | $8.83 9.65 USD |
-1.12
|
$1.88B 2.06B USD | $1K 1.09K USD | $8.83 9.65 USD | $8.83 9.65 USD | $1.88B 2.06B USD | 9.10 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.F | $13.98 15.28 USD |
-0.14
|
$1.76B 1.93B USD | $50 54.66 USD | $13.6 14.87 USD | $13.98 15.28 USD | $1.76B 1.93B USD | 10.20 | $1.37 1.5 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.76 6.29 USD |
-0.52
|
$1.31B 1.43B USD | $1.43K 1.56K USD | $5.7 6.23 USD | $5.83 6.37 USD | $1.31B 1.43B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.29 1.41 USD |
-7.19
|
$1.22B 1.34B USD | $0 0 USD | $1.28 1.4 USD | $1.41 1.54 USD | $1.22B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0005 0.00054 USD |
0
|
$702.43M 767.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $702.43M 767.85M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $6.5 7.11 USD |
-1.22
|
$507.59M 554.86M USD | $141 154.13 USD | $6.5 7.11 USD | $6.5 7.11 USD | $507.59M 554.86M USD | 10.15 | $0.64 0.7 USD | |
| Gray Media, Inc. GCZB.F | $3.86 4.22 USD |
-3.98
|
$422.55M 461.9M USD | $707 772.85 USD | $3.86 4.22 USD | $3.86 4.22 USD | $422.55M 461.9M USD | 1.24 | $3.11 3.4 USD | |
| Gray Media, Inc. GCZA.F | $6.65 7.27 USD |
-6.34
|
$412.17M 450.56M USD | $100 109.31 USD | $6.65 7.27 USD | $6.75 7.38 USD | $412.17M 450.56M USD | 2.13 | $3.11 3.4 USD | |
| Stingray Group Inc. 317V.SG | $5.05 5.52 USD |
0
|
$394.16M 430.86M USD | $0 0 USD | $5.05 5.52 USD | $5.65 6.18 USD | $394.16M 430.86M USD | 0 | -$0.16 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.6 2.84 USD |
-5.8
|
$227.66M 248.87M USD | $263 287.49 USD | $2.6 2.84 USD | $2.6 2.84 USD | $227.66M 248.87M USD | 2.76 | $0.94 1.03 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
-2.73
|
$169.78M 185.6M USD | $658 719.28 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $169.78M 185.6M USD | 0 | -$0.13 -0.1 USD | |
| CuriosityStream Inc. 3QT1.F | $2.4 2.62 USD |
-1.64
|
$143.35M 156.7M USD | $1.15K 1.26K USD | $2.4 2.62 USD | $2.4 2.62 USD | $143.35M 156.7M USD | 0 | -$0.22 -0.2 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
-1.61
|
$88.99M 97.28M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $88.99M 97.28M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
-1.68
|
$88.93M 97.21M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $88.93M 97.21M USD | 0 | -$0.01 -0.01 USD | |
| STV Group plc 3YC.F | $1.8 1.97 USD |
-3.23
|
$85.55M 93.52M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $85.55M 93.52M USD | 6.42 | $0.28 0.31 USD | |
| Saga Communications, Inc. SGHB.F | $11.1 12.13 USD |
-1.77
|
$71.28M 77.92M USD | $1K 1.09K USD | $10.8 11.81 USD | $11.1 12.13 USD | $71.28M 77.92M USD | 21.76 | $0.51 0.56 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $1.08 1.18 USD |
-1.82
|
$52.29M 57.16M USD | $980 1.07K USD | $1.08 1.18 USD | $1.08 1.18 USD | $52.29M 57.16M USD | 0 | -$0.12 -0.1 USD | |
| Urban One, Inc. UA1.F | $1.26 1.38 USD |
-3.82
|
$36.22M 39.6M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $36.22M 39.6M USD | 0 | -$2.06 -2.2 USD | |
| Urban One, Inc. UA1N.F | $0.65 0.71 USD |
-4.44
|
$35.99M 39.34M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $35.99M 39.34M USD | 0 | -$2.06 -2.2 USD | |
| Klassik Radio AG KA8.F | $3.36 3.67 USD |
0
|
$17.27M 18.88M USD | $636 695.23 USD | $3.36 3.67 USD | $3.36 3.67 USD | $17.27M 18.88M USD | 28.00 | $0.12 0.13 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.09 USD |
0
|
$17.14M 18.73M USD | $4.91K 5.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.14M 18.73M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.DE | $3.52 3.85 USD |
-1.68
|
$16.98M 18.57M USD | $905 989.29 USD | $3.52 3.85 USD | $3.52 3.85 USD | $16.98M 18.57M USD | 29.33 | $0.12 0.13 USD | |
| Cumulus Media Inc. 1NM.F | $0.4199 0.46 USD |
0
|
$7.78M 8.51M USD | $775 847.18 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $7.78M 8.51M USD | 0 | -$15.55 -16.9 USD | |
| Alchimie SA 922.F | $0.2999 0.32 USD |
+1.03
|
$1.35M 1.47M USD | $0 0 USD | $0.26 0.29 USD | $0.2999 0.32 USD | $1.35M 1.47M USD | 0 | -$0.4 -0.4 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
-87.5
|
$498.07K 544.46K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $498.07K 544.46K USD | 0 | -$0.61 -0.6 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}