국가: 독일 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (50)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
통신 서비스 (50)
- {{item.name}}
- 모든 업종
- 통신 서비스 (50)
방송 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $33.8 36.95 USD |
+0.15
|
$5.23B 5.72B USD | $36.57K 39.97K USD | $33.6 36.73 USD | $33.85 37 USD | $5.23B 5.72B USD | 15.72 | $2.15 2.35 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.03 7.68 USD |
+0.79
|
$1.6B 1.75B USD | $510 557.5 USD | $6.98 7.63 USD | $7.03 7.68 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.05 7.7 USD |
+0.57
|
$1.6B 1.75B USD | $183.51K 200.6K USD | $7.01 7.66 USD | $7.1 7.76 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTL.F | $33.65 36.78 USD |
0
|
$5.22B 5.71B USD | $600 655.88 USD | $33.6 36.73 USD | $33.65 36.78 USD | $5.22B 5.71B USD | 15.65 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
0
|
$5.22B 5.71B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.22B 5.71B USD | 13.00 | $0.22 0.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$4.99B 5.46B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.99B 5.46B USD | 17.76 | $1.12 1.22 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.8 19.46 USD |
0
|
$3.69B 4.04B USD | $1K 1.09K USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.69B 4.04B USD | 0 | -$0.58 -0.6 USD | |
| ITV plc IJ7.F | $0.9 0.99 USD |
-1.42
|
$3.37B 3.69B USD | $600 655.88 USD | $0.9 0.99 USD | $0.9 0.99 USD | $3.37B 3.69B USD | 7.52 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $8.9 9.73 USD |
-1.11
|
$3.37B 3.68B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.37B 3.68B USD | 7.29 | $1.22 1.33 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8 8.75 USD |
-1.23
|
$2.28B 2.49B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $2.28B 2.49B USD | 21.05 | $0.38 0.42 USD | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
-4.11
|
$2.25B 2.46B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $2.25B 2.46B USD | 5.62 | $2.49 2.72 USD | |
| SES S.A. SES.F | $5.03 5.49 USD |
-1.28
|
$2.05B 2.24B USD | $4K 4.37K USD | $5.11 5.58 USD | $5.11 5.58 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.45 9.23 USD |
-0.47
|
$1.79B 1.95B USD | $500 546.57 USD | $8.45 9.23 USD | $8.45 9.23 USD | $1.79B 1.95B USD | 9.38 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
-0.59
|
$1.58B 1.73B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.58B 1.73B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.44 13.6 USD |
-0.8
|
$1.56B 1.71B USD | $38 41.54 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.56B 1.71B USD | 9.14 | $1.36 1.49 USD | |
| NRJ Group SA NR8.F | $7.36 8.05 USD |
+0.27
|
$575.69M 629.31M USD | $141 154.13 USD | $7.36 8.05 USD | $7.36 8.05 USD | $575.69M 629.31M USD | 13.62 | $0.54 0.59 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$562.77M 615.19M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $562.77M 615.19M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZA.F | $6.9 7.54 USD |
0
|
$365.96M 400.05M USD | $200 218.63 USD | $6.9 7.54 USD | $6.9 7.54 USD | $365.96M 400.05M USD | 3.34 | $2.06 2.25 USD | |
| Gray Media, Inc. GCZB.F | $3.22 3.52 USD |
-8
|
$336.69M 368.04M USD | $330 360.73 USD | $3.22 3.52 USD | $3.22 3.52 USD | $336.69M 368.04M USD | 1.56 | $2.06 2.25 USD | |
| CuriosityStream Inc. 3QT1.F | $5.75 6.29 USD |
-4.17
|
$330.22M 360.98M USD | $312 341.06 USD | $5.75 6.29 USD | $5.75 6.29 USD | $330.22M 360.98M USD | 0 | -$0.12 -0.1 USD | |
| Stingray Group Inc. 317V.SG | $4.36 4.77 USD |
-11.38
|
$318.43M 348.08M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $318.43M 348.08M USD | 0 | -$0.16 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
-1.69
|
$162.94M 178.11M USD | $618 675.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $162.94M 178.11M USD | 0 | -$0.12 -0.1 USD | |
| The E.W. Scripps Company SQ6B.F | $1.84 2.01 USD |
-10.68
|
$146.59M 160.25M USD | $90 98.38 USD | $1.84 2.01 USD | $1.84 2.01 USD | $146.59M 160.25M USD | 2.21 | $0.83 0.91 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
+14.43
|
$98.64M 107.83M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $98.64M 107.83M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+13.73
|
$98.03M 107.16M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $98.03M 107.16M USD | 0 | -$0.01 -0.01 USD | |
| STV Group plc 3YC.F | $1.96 2.14 USD |
0
|
$93.3M 101.99M USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $93.3M 101.99M USD | 7.00 | $0.28 0.31 USD | |
| Saga Communications, Inc. SGHB.F | $10.4 11.37 USD |
0
|
$70.46M 77.02M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $70.46M 77.02M USD | 21.66 | $0.48 0.52 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9499 1.03 USD |
-5.03
|
$48.82M 53.37M USD | $980 1.07K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $48.82M 53.37M USD | 0 | -$0.02 -0.02 USD | |
| Urban One, Inc. UA1N.F | $0.5699 0.62 USD |
+1.8
|
$38.96M 42.59M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $38.96M 42.59M USD | 0 | -$2.31 -2.5 USD | |
| Urban One, Inc. UA1.F | $1.48 1.62 USD |
-1.33
|
$37.76M 41.28M USD | $1.02K 1.11K USD | $1.48 1.62 USD | $1.48 1.62 USD | $37.76M 41.28M USD | 0 | -$2.31 -2.5 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
0
|
$22.01M 24.06M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.01M 24.06M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.DE | $3.46 3.78 USD |
0
|
$16.69M 18.25M USD | $2.34K 2.56K USD | $3.46 3.78 USD | $3.46 3.78 USD | $16.69M 18.25M USD | 28.83 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
0
|
$16.69M 18.25M USD | $225 245.96 USD | $3.26 3.56 USD | $3.26 3.56 USD | $16.69M 18.25M USD | 27.16 | $0.12 0.13 USD | |
| Aferian Plc DWJ.F | $0.02999 0.03 USD |
0
|
$5.46M 5.97M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $5.46M 5.97M USD | 0 | -$0.11 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.08999 0.1 USD |
-9.61
|
$430.43K 470.52K USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $430.43K 470.52K USD | 0 | -$1.19 -1.3 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}