국가: 독일 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (50)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
통신 서비스 (50)
- {{item.name}}
- 모든 업종
- 통신 서비스 (50)
방송 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $31.55 34.49 USD |
+0.8
|
$4.88B 5.34B USD | $46.45K 50.77K USD | $31.1 34 USD | $31.5 34.43 USD | $4.88B 5.34B USD | 14.67 | $2.15 2.35 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.11 7.77 USD |
+0.07
|
$1.61B 1.76B USD | $246.03K 268.95K USD | $7.06 7.71 USD | $7.17 7.84 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.08 7.74 USD |
-0.28
|
$1.61B 1.76B USD | $150 163.97 USD | $7.08 7.74 USD | $7.11 7.77 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTU.F | $2.64 2.89 USD |
+1.54
|
$4.92B 5.38B USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.92B 5.38B USD | 12.00 | $0.22 0.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
0
|
$4.92B 5.37B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.92B 5.37B USD | 18.14 | $1.08 1.18 USD | |
| RTL Group S.A. RRTL.F | $31.4 34.32 USD |
-0.16
|
$4.86B 5.31B USD | $980 1.07K USD | $31.2 34.11 USD | $31.5 34.43 USD | $4.86B 5.31B USD | 14.60 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
+1.13
|
$3.74B 4.09B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.74B 4.09B USD | 0 | -$0.57 -0.6 USD | |
| ITV plc IJ7.F | $0.9499 1.04 USD |
-0.42
|
$3.55B 3.88B USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.55B 3.88B USD | 7.92 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.35 10.22 USD |
-0.53
|
$3.52B 3.85B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.52B 3.85B USD | 7.79 | $1.2 1.31 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.35 9.13 USD |
+0.6
|
$2.37B 2.59B USD | $40 43.73 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.37B 2.59B USD | 20.87 | $0.4 0.44 USD | |
| SES S.A. SES.F | $5.82 6.36 USD |
-4.91
|
$2.36B 2.59B USD | $500 546.57 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.36B 2.59B USD | 0 | $0 0 USD | |
| TEGNA Inc. GTT.F | $14.4 15.74 USD |
-0.69
|
$2.32B 2.54B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.32B 2.54B USD | 5.90 | $2.44 2.67 USD | |
| TF1 SA FSE.F | $8.6 9.4 USD |
-1.04
|
$1.81B 1.98B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.81B 1.98B USD | 9.55 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.56 1.71 USD |
-0.64
|
$1.6B 1.75B USD | $0 0 USD | $1.56 1.71 USD | $1.7 1.86 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.52 13.69 USD |
-1.42
|
$1.58B 1.72B USD | $500 546.57 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.58B 1.72B USD | 9.20 | $1.36 1.49 USD | |
| NRJ Group SA NR8.F | $7.32 8 USD |
+0.83
|
$575.82M 629.45M USD | $141 154.13 USD | $7.32 8 USD | $7.32 8 USD | $575.82M 629.45M USD | 13.55 | $0.54 0.59 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$484.47M 529.59M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $484.47M 529.59M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZB.F | $3.94 4.31 USD |
+5.35
|
$459.96M 502.8M USD | $330 360.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $459.96M 502.8M USD | 1.95 | $2.02 2.21 USD | |
| Gray Media, Inc. GCZA.F | $7.35 8.03 USD |
-2
|
$427.88M 467.74M USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $427.88M 467.74M USD | 3.63 | $2.02 2.21 USD | |
| Stingray Group Inc. 317V.SG | $5.35 5.85 USD |
0
|
$424.04M 463.54M USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $424.04M 463.54M USD | 16.21 | $0.33 0.36 USD | |
| CuriosityStream Inc. 3QT1.F | $4.9 5.36 USD |
+6.52
|
$302.77M 330.97M USD | $6.21K 6.79K USD | $4.9 5.36 USD | $4.9 5.36 USD | $302.77M 330.97M USD | 0 | -$0.12 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.6 2.84 USD |
-2.26
|
$226.2M 247.26M USD | $90 98.38 USD | $2.6 2.84 USD | $2.6 2.84 USD | $226.2M 247.26M USD | 3.20 | $0.81 0.89 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
-0.56
|
$167.81M 183.44M USD | $2 2.19 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $167.81M 183.44M USD | 0 | -$0.12 -0.1 USD | |
| STV Group plc 3YC.F | $1.91 2.09 USD |
-11.57
|
$87.27M 95.4M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $87.27M 95.4M USD | 7.07 | $0.27 0.3 USD | |
| MCOT Public Company Limited OLU.F | $0.11 0.11 USD |
-1.87
|
$75.81M 82.88M USD | $95 103.85 USD | $0.11 0.11 USD | $0.11 0.11 USD | $75.81M 82.88M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
-1.96
|
$75.74M 82.8M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $75.74M 82.8M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
-5.29
|
$65.34M 71.42M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.2 11.15 USD | $65.34M 71.42M USD | 20.95 | $0.47 0.51 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9499 1.04 USD |
-6.86
|
$48.07M 52.54M USD | $980 1.07K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $48.07M 52.54M USD | 0 | -$0.02 -0.02 USD | |
| Urban One, Inc. UA1N.F | $0.5799 0.63 USD |
+4.55
|
$35.94M 39.29M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $35.94M 39.29M USD | 0 | -$2.27 -2.4 USD | |
| Urban One, Inc. UA1.F | $1.27 1.39 USD |
-0.78
|
$34.11M 37.29M USD | $1.02K 1.11K USD | $1.27 1.39 USD | $1.27 1.39 USD | $34.11M 37.29M USD | 0 | -$2.27 -2.4 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
0
|
$22.6M 24.7M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.6M 24.7M USD | 0 | -$0.39 -0.4 USD | |
| Klassik Radio AG KA8.F | $3.3 3.61 USD |
+0.61
|
$16.89M 18.47M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $16.89M 18.47M USD | 27.50 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.DE | $3.46 3.78 USD |
-0.57
|
$16.69M 18.25M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $16.69M 18.25M USD | 28.83 | $0.12 0.13 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$5.58M 6.1M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.58M 6.1M USD | 0 | -$0.11 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.05999 0.07 USD |
-23.1
|
$289.53K 316.49K USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $289.53K 316.49K USD | 0 | -$1.19 -1.3 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}