국가: 독일 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Munich (1)
- Stuttgart (2)
- XETRA (3)
통신 서비스 (34)
- {{item.name}}
- 모든 업종
- 통신 서비스 (34)
방송 (34)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€32.35 37.34 USD |
+1.25
|
€5.01B 5.78B USD | €130.76K 150.94K USD | €31.80 36.71 USD | €32.65 37.69 USD | €5.01B 5.78B USD | 215.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.25 37.23 USD |
+0.78
|
€4.99B 5.76B USD | €1.14K 1.31K USD | €31.80 36.71 USD | €32.60 37.63 USD | €4.99B 5.76B USD | 214.99 | €0.15 0.17 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.53 4.07 USD |
-1.45
|
€820.89M 947.59M USD | €145.66K 168.14K USD | €3.53 4.07 USD | €3.64 4.2 USD | €820.89M 947.59M USD | 0 | -€0.65 -0.7 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€158.65 183.14 USD |
+0.06
|
€4.85B 5.59B USD | €113.00 130.44 USD | €158.65 183.14 USD | €158.65 183.14 USD | €4.85B 5.59B USD | 38.32 | €4.14 4.78 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
0
|
€4.55B 5.25B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.55B 5.25B USD | 294.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.00 16.16 USD |
-5.41
|
€3.97B 4.58B USD | €80.00 92.35 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.97B 4.58B USD | 31.11 | €0.45 0.52 USD | ||
|
ITV plc
IJ70.F
DE
|
€10.20 11.77 USD |
+7.37
|
€3.81B 4.4B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.81B 4.4B USD | 15.22 | €0.67 0.77 USD | ||
|
ITV plc
IJ7.F
DE
|
€1.02 1.18 USD |
+6.86
|
€3.81B 4.4B USD | €4.00K 4.62K USD | €1.02 1.18 USD | €1.02 1.18 USD | €3.81B 4.4B USD | 14.57 | €0.07 0.08 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.30 17.66 USD |
0
|
€3.75B 4.32B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.75B 4.32B USD | 12.43 | €1.23 1.42 USD | ||
SES S.A.
SES.F
DE
|
€8.13 9.38 USD |
-4.36
|
€3.37B 3.89B USD | €1.25K 1.44K USD | €8.13 9.38 USD | €8.36 9.65 USD | €3.37B 3.89B USD | 0 | -€0.36 -0.4 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.80 25.16 USD |
+1.87
|
€3.11B 3.58B USD | €200.00 230.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.11B 3.58B USD | 121.11 | €0.18 0.21 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.48 14.41 USD |
+0.48
|
€1.57B 1.81B USD | €200.00 230.87 USD | €12.48 14.41 USD | €12.48 14.41 USD | €1.57B 1.81B USD | 12.73 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.76 7.8 USD |
+0.15
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €6.76 7.8 USD | €6.76 7.8 USD | €1.42B 1.64B USD | 10.08 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.55 4.1 USD |
+0.57
|
€826.48M 954.04M USD | €100.00 115.43 USD | €3.53 4.08 USD | €3.60 4.15 USD | €826.48M 954.04M USD | 0 | -€0.65 -0.7 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€5.90 6.81 USD |
-2.48
|
€606.16M 699.71M USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €606.16M 699.71M USD | 0 | -€1.33 -1.5 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.68 7.71 USD |
+0.3
|
€517.21M 597.03M USD | €70.00 80.8 USD | €6.68 7.71 USD | €6.68 7.71 USD | €517.21M 597.03M USD | 17.12 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.58 4.13 USD |
-0.56
|
€367.80M 424.57M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €367.80M 424.57M USD | 0 | -€1.33 -1.5 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.74 3.16 USD |
+0.74
|
€250.82M 289.53M USD | €41.00 47.33 USD | €2.74 3.16 USD | €2.74 3.16 USD | €250.82M 289.53M USD | 0 | -€1.62 -1.8 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.52 2.91 USD |
+0.8
|
€149.40M 172.46M USD | €2.59K 2.98K USD | €2.52 2.91 USD | €2.52 2.91 USD | €149.40M 172.46M USD | 0 | -€0.12 -0.1 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.22 0.26 USD |
0
|
€104.60M 120.74M USD | €9.00 10.39 USD | €0.22 0.26 USD | €0.22 0.26 USD | €104.60M 120.74M USD | 22.40 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€94.50M 109.08M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €94.50M 109.08M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€85.20M 98.35M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €85.20M 98.35M USD | 0 | -€0.01 -0.01 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.84 0.96 USD |
+1.21
|
€68.74M 79.35M USD | €1.54K 1.77K USD | €0.84 0.96 USD | €0.84 0.96 USD | €68.74M 79.35M USD | 0 | -€0.73 -0.8 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.90 9.12 USD |
-0.63
|
€50.94M 58.8M USD | €50.00 57.72 USD | €7.70 8.89 USD | €7.90 9.12 USD | €50.94M 58.8M USD | 0 | -€1.19 -1.3 USD | ||
STV Group plc
3YC.F
DE
|
€1.07 1.24 USD |
-0.93
|
€48.98M 56.54M USD | €80.00 92.35 USD | €1.07 1.24 USD | €1.07 1.24 USD | €48.98M 56.54M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€28.29M 32.66M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.29M 32.66M USD | 16.83 | €0.01 0.01 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
+0.67
|
€14.48M 16.71M USD | €731.00 843.82 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€2.92 3.37 USD |
0
|
€14.09M 16.26M USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.92 3.37 USD | €14.09M 16.26M USD | 6.48 | €0.45 0.52 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}