국가: 덴마크 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (719)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (719)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $403.5 59.16 USD |
-1.61
|
$1.79T 262.62B USD | $5.27M 773.32K USD | $394.7 57.87 USD | $411.35 60.31 USD | $1.79T 262.62B USD | 17.82 | $22.64 3.32 USD | |
| Nordea Bank Abp NDA-DK.CO | $88.24 12.94 USD |
+1.52
|
$306.05B 44.87B USD | $411.95K 60.4K USD | $87.14 12.78 USD | $88.34 12.95 USD | $306.05B 44.87B USD | 8.37 | $10.53 1.54 USD | |
| DSV A/S DSV.CO | $1,280 187.68 USD |
+0.12
|
$300.73B 44.09B USD | $286.34K 41.98K USD | $1,279 187.53 USD | $1,302 190.9 USD | $300.73B 44.09B USD | 27.20 | $47.05 6.9 USD | |
| Danske Bank A/S DANSKE.CO | $221.6 32.49 USD |
+1.65
|
$183.83B 26.95B USD | $758.03K 111.14K USD | $218.3 32.01 USD | $222.2 32.58 USD | $183.83B 26.95B USD | 7.97 | $27.8 4.08 USD | |
| Coloplast A/S COLO-B.CO | $725.2 106.33 USD |
+1.45
|
$163.44B 23.96B USD | $139.1K 20.4K USD | $713.4 104.6 USD | $730.2 107.06 USD | $163.44B 23.96B USD | 33.37 | $21.73 3.19 USD | |
| Carlsberg A/S CARL-B.CO | $889.2 130.38 USD |
-0.47
|
$120.28B 17.64B USD | $120.97K 17.74K USD | $882.6 129.41 USD | $896.2 131.4 USD | $120.28B 17.64B USD | 17.21 | $51.64 7.57 USD | |
| Ørsted A/S ORSTED.CO | $258.1 37.84 USD |
-2.6
|
$108.46B 15.9B USD | $545.54K 79.99K USD | $255.5 37.46 USD | $267.5 39.22 USD | $108.46B 15.9B USD | 0 | -$2.2 -0.3 USD | |
| Tryg A/S TRYG.CO | $152.4 22.35 USD |
-1.1
|
$92.33B 13.54B USD | $690.26K 101.21K USD | $151.7 22.24 USD | $154.9 22.71 USD | $92.33B 13.54B USD | 18.40 | $8.28 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $87 12.76 USD |
+1.09
|
$87.04B 12.76B USD | $3.22M 472.29K USD | $86.28 12.65 USD | $88.1 12.92 USD | $87.04B 12.76B USD | 23.77 | $3.66 0.54 USD | |
| Genmab A/S GMAB.CO | $1,347 197.5 USD |
+0.52
|
$83.93B 12.31B USD | $105.74K 15.5K USD | $1,332.5 195.37 USD | $1,358 199.11 USD | $83.93B 12.31B USD | 11.09 | $121.4 17.8 USD | |
| Pandora A/S PNDORA.CO | $964 141.34 USD |
+0.5
|
$75.41B 11.06B USD | $117.39K 17.21K USD | $959.8 140.73 USD | $976.6 143.19 USD | $75.41B 11.06B USD | 14.93 | $64.55 9.46 USD | |
| Rockwool A/S ROCK-B.CO | $287.4 42.14 USD |
+2.64
|
$60.21B 8.83B USD | $220.11K 32.27K USD | $283.2 41.52 USD | $289.2 42.4 USD | $60.21B 8.83B USD | 16.10 | $17.84 2.62 USD | |
| Demant A/S DEMANT.CO | $233.4 34.22 USD |
+1.13
|
$49.72B 7.29B USD | $156.09K 22.89K USD | $231.8 33.99 USD | $236.4 34.66 USD | $49.72B 7.29B USD | 17.52 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $146.8 21.52 USD |
+0.07
|
$32.5B 4.77B USD | $103.95K 15.24K USD | $145.2 21.29 USD | $147.9 21.69 USD | $32.5B 4.77B USD | 39.89 | $3.68 0.54 USD | |
| Jyske Bank A/S JYSK.CO | $530 77.71 USD |
+1.24
|
$32.2B 4.72B USD | $69.97K 10.26K USD | $524.5 76.9 USD | $532 78 USD | $32.2B 4.72B USD | 6.62 | $80.04 11.74 USD | |
| Ambu A/S AMBU-B.CO | $116.5 17.08 USD |
-0.51
|
$31.03B 4.55B USD | $219.03K 32.11K USD | $116.2 17.04 USD | $118.4 17.36 USD | $31.03B 4.55B USD | 96.28 | $1.21 0.18 USD | |
| Zealand Pharma A/S ZEAL.CO | $420.5 61.65 USD |
-1.06
|
$29.72B 4.36B USD | $204.66K 30.01K USD | $417 61.14 USD | $433.7 63.59 USD | $29.72B 4.36B USD | 0 | -$16.23 -2.3 USD | |
| H. Lundbeck A/S HLUN-A.CO | $25.7 3.77 USD |
+1.58
|
$28.9B 4.24B USD | $78.13K 11.45K USD | $25.25 3.7 USD | $25.85 3.79 USD | $28.9B 4.24B USD | 8.10 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $29.58 4.34 USD |
+0.07
|
$28.47B 4.17B USD | $292.13K 42.83K USD | $29.46 4.32 USD | $30 4.4 USD | $28.47B 4.17B USD | 9.33 | $3.17 0.46 USD | |
| Royal Unibrew A/S RBREW.CO | $568 83.28 USD |
-1.9
|
$28.35B 4.16B USD | $65.36K 9.58K USD | $567.5 83.21 USD | $579 84.89 USD | $28.35B 4.16B USD | 19.46 | $29.18 4.28 USD | |
| NKT A/S NKT.CO | $525.5 77.05 USD |
+1.84
|
$28.2B 4.14B USD | $105.94K 15.53K USD | $515.5 75.58 USD | $526.5 77.2 USD | $28.2B 4.14B USD | 16.75 | $31.37 4.6 USD | |
| ISS A/S ISS.CO | $161.8 23.72 USD |
+0.68
|
$27.86B 4.08B USD | $361.95K 53.07K USD | $156.6 22.96 USD | $163 23.9 USD | $27.86B 4.08B USD | 11.23 | $14.4 2.11 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.8 30.76 USD |
+0.1
|
$24B 3.52B USD | $7.87K 1.15K USD | $209.4 30.7 USD | $209.8 30.76 USD | $24B 3.52B USD | 11.21 | $18.7 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $15.29 2.24 USD |
-0.84
|
$22.03B 3.23B USD | $920.64K 134.99K USD | $15.27 2.24 USD | $15.54 2.28 USD | $22.03B 3.23B USD | 30.57 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $418.8 61.4 USD |
+2.15
|
$21.23B 3.11B USD | $78.56K 11.52K USD | $412.4 60.47 USD | $419.6 61.52 USD | $21.23B 3.11B USD | 8.23 | $50.88 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $307.2 45.04 USD |
-0.26
|
$17.46B 2.56B USD | $53.67K 7.87K USD | $305.4 44.78 USD | $312.6 45.83 USD | $17.46B 2.56B USD | 17.25 | $17.8 2.61 USD | |
| GN Store Nord A/S GN.CO | $98.92 14.5 USD |
-1.08
|
$14.4B 2.11B USD | $617.49K 90.54K USD | $98.8 14.49 USD | $101.9 14.94 USD | $14.4B 2.11B USD | 14.58 | $6.78 0.99 USD | |
| Netcompany Group A/S NETC.CO | $283.4 41.55 USD |
-0.49
|
$13.33B 1.96B USD | $78.91K 11.57K USD | $282.2 41.38 USD | $289.4 42.43 USD | $13.33B 1.96B USD | 29.52 | $9.6 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $152.95 22.43 USD |
+0.26
|
$11.9B 1.74B USD | $127.72K 18.73K USD | $151.55 22.22 USD | $153.95 22.57 USD | $11.9B 1.74B USD | 12.13 | $12.6 1.85 USD | |
| TORM plc TRMD-A.CO | $108.35 15.89 USD |
+4.03
|
$10.59B 1.55B USD | $230.3K 33.77K USD | $105.45 15.46 USD | $108.6 15.92 USD | $10.59B 1.55B USD | 2.58 | $41.92 6.15 USD | |
| ChemoMetec A/S CHEMM.CO | $466.2 68.35 USD |
-1.44
|
$8.11B 1.19B USD | $37.79K 5.54K USD | $461 67.59 USD | $479 70.23 USD | $8.11B 1.19B USD | 48.06 | $9.7 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $94 13.78 USD |
-0.32
|
$7.4B 1.09B USD | $173.15K 25.39K USD | $93.7 13.74 USD | $95.1 13.94 USD | $7.4B 1.09B USD | 8.24 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $354 51.9 USD |
-2.53
|
$5.77B 846.39M USD | $29.34K 4.3K USD | $350 51.32 USD | $369.6 54.19 USD | $5.77B 846.39M USD | 0 | -$2.22 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $182.3 26.73 USD |
+8.45
|
$5.34B 782.63M USD | $234.37K 34.36K USD | $168 24.63 USD | $184.6 27.07 USD | $5.34B 782.63M USD | 5.21 | $34.93 5.12 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.22 0.62 USD |
+0.36
|
$5.19B 761.14M USD | $164.24K 24.08K USD | $4.21 0.62 USD | $4.24 0.62 USD | $5.19B 761.14M USD | 6.02 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $132.8 19.47 USD |
-0.75
|
$5.04B 739.4M USD | $72.41K 10.62K USD | $132.8 19.47 USD | $135.8 19.91 USD | $5.04B 739.4M USD | 21.01 | $6.32 0.93 USD | |
| DFDS A/S DFDS.CO | $89 13.05 USD |
0
|
$4.81B 704.61M USD | $68.78K 10.08K USD | $88.4 12.96 USD | $90.55 13.28 USD | $4.81B 704.61M USD | 9.20 | $9.67 1.42 USD | |
| cBrain A/S CBRAIN.CO | $165.6 24.28 USD |
-1.08
|
$3.24B 474.99M USD | $9.38K 1.38K USD | $164.2 24.08 USD | $172.6 25.31 USD | $3.24B 474.99M USD | 50.03 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $85.5 12.54 USD |
+0.94
|
$2.32B 340.06M USD | $29.95K 4.39K USD | $84.8 12.43 USD | $87.1 12.77 USD | $2.32B 340.06M USD | 8.74 | $9.78 1.43 USD | |
| H+H International A/S HH.CO | $115 16.86 USD |
-0.17
|
$1.88B 275.48M USD | $19.75K 2.9K USD | $113.2 16.6 USD | $117.6 17.24 USD | $1.88B 275.48M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $12.8 1.88 USD |
+2.73
|
$1.86B 273.11M USD | $497.23K 72.9K USD | $12.56 1.84 USD | $13.26 1.94 USD | $1.86B 273.11M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.55 1.69 USD |
-0.43
|
$1.49B 218.93M USD | $34.81K 5.1K USD | $11.4 1.67 USD | $11.85 1.74 USD | $1.49B 218.93M USD | 25.66 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.51 0.22 USD |
+2.03
|
$648.78M 95.13M USD | $180.42K 26.45K USD | $1.47 0.21 USD | $1.51 0.22 USD | $648.78M 95.13M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.4 0.06 USD |
+2.31
|
$453.99M 66.56M USD | $1.01M 147.59K USD | $0.38 0.06 USD | $0.4 0.06 USD | $453.99M 66.56M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.81 0.12 USD |
0
|
$365.62M 53.61M USD | $22.2K 3.25K USD | $0.8 0.12 USD | $0.81 0.12 USD | $365.62M 53.61M USD | 80.79 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.88 1.3 USD |
-0.89
|
$301.03M 44.14M USD | $44.33K 6.5K USD | $8.84 1.3 USD | $9.1 1.33 USD | $301.03M 44.14M USD | 55.50 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-0.05
|
$234.73M 34.42M USD | $882.12K 129.34K USD | $0.9 0.13 USD | $0.9599 0.14 USD | $234.73M 34.42M USD | 18.78 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.76 1.14 USD |
+5.72
|
$209.31M 30.69M USD | $57.33K 8.41K USD | $7.38 1.08 USD | $7.78 1.14 USD | $209.31M 30.69M USD | 29.84 | $0.26 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
-3.13
|
$98.69M 14.47M USD | $2.58M 378.35K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $98.69M 14.47M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $2.95 0.43 USD |
-2
|
$86.5M 12.68M USD | $140.03K 20.53K USD | $2.8 0.41 USD | $3.02 0.44 USD | $86.5M 12.68M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.4 0.94 USD |
-1.54
|
$70.29M 10.31M USD | $69.44K 10.18K USD | $6.4 0.94 USD | $6.95 1.02 USD | $70.29M 10.31M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.2399 0.04 USD |
-9.93
|
$45.15M 6.62M USD | $1.46M 214.48K USD | $0.22 0.03 USD | $0.27 0.04 USD | $45.15M 6.62M USD | 0 | -$1.33 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Monsenso A/S MONSO.CO | $0.26 0.04 USD |
+0.77
|
$17.46M 2.56M USD | $28.66K 4.2K USD | $0.25 0.04 USD | $0.26 0.04 USD | $17.46M 2.56M USD | 0 | -$0.12 -0.01 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0029 USD |
-2.94
|
$12.92M 1.89M USD | $577.84K 84.72K USD | $0.02 0.0024 USD | $0.02 0.0030 USD | $12.92M 1.89M USD | 0 | -$0.14 -0.02 USD | |
| Stenocare A/S STENO.CO | $0.32 0.05 USD |
+2.58
|
$12.14M 1.78M USD | $52.66K 7.72K USD | $0.28 0.04 USD | $0.33 0.05 USD | $12.14M 1.78M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+10.67
|
$11.97M 1.76M USD | $50.83K 7.45K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.97M 1.76M USD | 9.53 | $0.01 0.001 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $172.65 25.31 USD |
+0.64
|
$0 0 USD | $39.18K 5.74K USD | $172.7 25.32 USD | $173.8 25.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $30.88 4.53 USD |
+0.65
|
$0 0 USD | $3.2K 468.89 USD | $30.8 4.52 USD | $31.07 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $93.02 13.64 USD |
+0.39
|
$0 0 USD | $6.81K 998.05 USD | $93.02 13.64 USD | $93.44 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $66.08 9.69 USD |
+0.7
|
$0 0 USD | $18.62K 2.73K USD | $66.06 9.69 USD | $66.52 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $75.96 11.14 USD |
+0.8
|
$0 0 USD | $67.35K 9.88K USD | $75.74 11.11 USD | $76.56 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $154.7 22.68 USD |
+0.65
|
$0 0 USD | $61K 8.94K USD | $154.1 22.59 USD | $155.65 22.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $225.8 33.11 USD |
+0.18
|
$0 0 USD | $48.56K 7.12K USD | $225 32.99 USD | $226 33.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,995 1612.1 USD |
+1.24
|
$169.27B 24.82B USD | $19.37K 2.84K USD | $10,810 1584.97 USD | $11,100 1627.49 USD | $169.27B 24.82B USD | 4.31 | $2.55K 374.03 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,900 1598.17 USD |
+1.02
|
$168.9B 24.76B USD | $5.35K 784.13 USD | $10,720 1571.78 USD | $10,970 1608.43 USD | $168.9B 24.76B USD | 4.27 | $2.55K 374 USD | |
| Carlsberg A/S CARL-A.CO | $978 143.4 USD |
0
|
$120.85B 17.72B USD | $456 66.86 USD | $948 139 USD | $982 143.98 USD | $120.85B 17.72B USD | 18.93 | $51.64 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $285.5 41.86 USD |
+2.59
|
$60.18B 8.82B USD | $16.86K 2.47K USD | $280.5 41.13 USD | $288.1 42.24 USD | $60.18B 8.82B USD | 16.00 | $17.84 2.62 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.3
|
$51.64B 7.57B USD | $78 11.44 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.91 | $129.23 18.95 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,200 175.95 USD |
+2.65
|
$30.13B 4.42B USD | $21.48K 3.15K USD | $1,173 171.99 USD | $1,202 176.24 USD | $30.13B 4.42B USD | 13.61 | $88.14 12.92 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $596 87.39 USD |
+0.17
|
$13.68B 2.01B USD | $9.5K 1.39K USD | $588 86.21 USD | $600 87.97 USD | $13.68B 2.01B USD | 14.60 | $40.82 5.99 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $196.22 28.77 USD |
-2.4
|
$10.87B 1.59B USD | $4.43K 649.68 USD | $194 28.44 USD | $204.4 29.97 USD | $10.87B 1.59B USD | 96.66 | $2.03 0.3 USD | |
| UIE Plc UIE.CO | $315 46.19 USD |
0
|
$9.85B 1.44B USD | $11.11K 1.63K USD | $313.4 45.95 USD | $319 46.77 USD | $9.85B 1.44B USD | 20.16 | $15.62 2.29 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $517 75.8 USD |
+1.57
|
$9.72B 1.43B USD | $16.17K 2.37K USD | $509 74.63 USD | $520 76.24 USD | $9.72B 1.43B USD | 12.38 | $41.74 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $251.5 36.88 USD |
+0.8
|
$5.46B 800M USD | $6.18K 906.27 USD | $249.5 36.58 USD | $255 37.39 USD | $5.46B 800M USD | 18.06 | $13.92 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $278.5 40.83 USD |
+1.83
|
$4.59B 672.28M USD | $11.72K 1.72K USD | $275 40.32 USD | $279.5 40.98 USD | $4.59B 672.28M USD | 8.34 | $33.39 4.9 USD | |
| Tivoli A/S TIV.CO | $627 91.93 USD |
-0.96
|
$3.58B 525.54M USD | $1.13K 165.39 USD | $626.4 91.84 USD | $633.6 92.9 USD | $3.58B 525.54M USD | 29.04 | $21.59 3.17 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $55.1 8.08 USD |
-17.82
|
$3.57B 523.7M USD | $568.32K 83.33K USD | $54.8 8.03 USD | $60.95 8.94 USD | $3.57B 523.7M USD | 16.15 | $3.41 0.5 USD | |
| SP Group A/S SPG.CO | $262 38.41 USD |
-0.76
|
$3.15B 461.4M USD | $9.31K 1.36K USD | $258.5 37.9 USD | $266.5 39.07 USD | $3.15B 461.4M USD | 12.14 | $21.57 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $13.9 2.04 USD |
-3.11
|
$3.1B 454.66M USD | $12.57K 1.84K USD | $13.81 2.02 USD | $14.1 2.07 USD | $3.1B 454.66M USD | 11.58 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $725 106.3 USD |
+0.69
|
$2.51B 368.33M USD | $47 6.89 USD | $725 106.3 USD | $730 107.03 USD | $2.51B 368.33M USD | 5.41 | $133.78 19.61 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $207 30.35 USD |
0
|
$2.1B 308.46M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.1B 308.46M USD | 55.09 | $3.76 0.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $253.8 37.21 USD |
+3.63
|
$1.95B 286.39M USD | $8.99K 1.32K USD | $244.9 35.91 USD | $253.8 37.21 USD | $1.95B 286.39M USD | 5.27 | $48.1 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $193.32 28.34 USD |
-0.36
|
$1.86B 272.33M USD | $3.69K 540.89 USD | $193.02 28.3 USD | $195 28.59 USD | $1.86B 272.33M USD | 6.92 | $27.9 4.09 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $84.8 12.43 USD |
+3.41
|
$1.83B 268.47M USD | $47.92K 7.03K USD | $82.4 12.08 USD | $84.8 12.43 USD | $1.83B 268.47M USD | 14.13 | $6 0.88 USD | |
| Solar A/S SOLAR-B.CO | $246 36.07 USD |
+1.03
|
$1.8B 263.42M USD | $11.55K 1.69K USD | $242.5 35.56 USD | $247.5 36.29 USD | $1.8B 263.42M USD | 11.94 | $20.6 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $88.1 12.92 USD |
-0.34
|
$1.71B 251.28M USD | $3.71K 543.38 USD | $88.1 12.92 USD | $89 13.05 USD | $1.71B 251.28M USD | 13.87 | $6.35 0.93 USD | |
| NNIT A/S NNIT.CO | $68.5 10.04 USD |
+0.88
|
$1.71B 250.02M USD | $3.08K 451.89 USD | $67.2 9.85 USD | $68.5 10.04 USD | $1.71B 250.02M USD | 2283.33 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $621.2 91.08 USD |
-1.38
|
$1.66B 242.99M USD | $467 68.47 USD | $621.2 91.08 USD | $630 92.37 USD | $1.66B 242.99M USD | 6.78 | $91.59 13.43 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $6 0.88 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-B.CO | $323.9 47.49 USD |
-4.65
|
$1.52B 223.22M USD | $36 5.28 USD | $323.9 47.49 USD | $323.9 47.49 USD | $1.52B 223.22M USD | 14.42 | $22.45 3.29 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $735 107.77 USD |
-1.06
|
$1.32B 193.98M USD | $158 23.17 USD | $735 107.77 USD | $742.8 108.91 USD | $1.32B 193.98M USD | 6.32 | $116.12 17.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||