국가: 덴마크 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (719)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (719)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $446.45 65.46 USD |
-1.46
|
$1.98T 290.86B USD | $691.77K 101.43K USD | $445.9 65.38 USD | $453 66.42 USD | $1.98T 290.86B USD | 18.91 | $23.6 3.46 USD | |
| DSV A/S DSV.CO | $1,541 225.94 USD |
+1.12
|
$362.88B 53.21B USD | $19.71K 2.89K USD | $1,525 223.6 USD | $1,542 226.09 USD | $362.88B 53.21B USD | 32.09 | $48.01 7.04 USD | |
| Nordea Bank Abp NDA-DK.CO | $93.08 13.65 USD |
0
|
$321.88B 47.19B USD | $26.86K 3.94K USD | $93.06 13.64 USD | $93.44 13.7 USD | $321.88B 47.19B USD | 8.60 | $10.82 1.59 USD | |
| Danske Bank A/S DANSKE.CO | $258.2 37.86 USD |
+0.19
|
$213.11B 31.25B USD | $54.4K 7.98K USD | $257.8 37.8 USD | $259.5 38.05 USD | $213.11B 31.25B USD | 8.93 | $28.91 4.24 USD | |
| Coloplast A/S COLO-B.CO | $613.8 90 USD |
+0.69
|
$138.33B 20.28B USD | $12.05K 1.77K USD | $610 89.44 USD | $615.8 90.29 USD | $138.33B 20.28B USD | 30.41 | $20.18 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $900.2 131.99 USD |
-1.06
|
$120.57B 17.68B USD | $8.95K 1.31K USD | $900 131.96 USD | $912.8 133.84 USD | $120.57B 17.68B USD | 17.44 | $51.59 7.56 USD | |
| Ørsted A/S ORSTED.CO | $284 41.64 USD |
+0.35
|
$119.35B 17.5B USD | $51.4K 7.54K USD | $282.9 41.48 USD | $286.6 42.02 USD | $119.35B 17.5B USD | 102.52 | $2.77 0.41 USD | |
| Vestas Wind Systems A/S VWS.CO | $105.45 15.46 USD |
+1.74
|
$106.25B 15.58B USD | $235.04K 34.46K USD | $104.8 15.37 USD | $105.95 15.53 USD | $106.25B 15.58B USD | 24.63 | $4.28 0.63 USD | |
| Tryg A/S TRYG.CO | $166.3 24.38 USD |
+0.36
|
$100.29B 14.7B USD | $44.89K 6.58K USD | $165.4 24.25 USD | $166.9 24.47 USD | $100.29B 14.7B USD | 20.23 | $8.22 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,106 162.16 USD |
-2.56
|
$85.59B 12.55B USD | $18.78K 2.75K USD | $1,104.5 161.94 USD | $1,137 166.71 USD | $85.59B 12.55B USD | 16.13 | $68.55 10.05 USD | |
| Genmab A/S GMAB.CO | $1,327.5 194.64 USD |
-0.56
|
$81.8B 11.99B USD | $31.35K 4.6K USD | $1,317 193.1 USD | $1,333.5 195.52 USD | $81.8B 11.99B USD | 12.17 | $109.07 15.99 USD | |
| Rockwool A/S ROCK-B.CO | $288.05 42.23 USD |
-0.54
|
$60.27B 8.84B USD | $30.82K 4.52K USD | $287.75 42.19 USD | $290.2 42.55 USD | $60.27B 8.84B USD | 14.47 | $19.9 2.92 USD | |
| Demant A/S DEMANT.CO | $273.6 40.12 USD |
+0.74
|
$58.28B 8.55B USD | $5.71K 837.65 USD | $272.4 39.94 USD | $274.8 40.29 USD | $58.28B 8.55B USD | 20.22 | $13.53 1.98 USD | |
| ALK-Abelló A/S ALK-B.CO | $184.9 27.11 USD |
+0.33
|
$40.94B 6B USD | $7.2K 1.06K USD | $183.3 26.88 USD | $185 27.12 USD | $40.94B 6B USD | 44.02 | $4.2 0.62 USD | |
| Jyske Bank A/S JYSK.CO | $628.5 92.15 USD |
+0.08
|
$37.96B 5.57B USD | $10.33K 1.51K USD | $628 92.08 USD | $632.5 92.74 USD | $37.96B 5.57B USD | 7.69 | $81.64 11.97 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.5 4.33 USD |
+0.85
|
$34.92B 5.12B USD | $11.21K 1.64K USD | $28.9 4.24 USD | $29.5 4.33 USD | $34.92B 5.12B USD | 8.99 | $3.28 0.48 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.24 5.31 USD |
-0.33
|
$34.51B 5.06B USD | $84.64K 12.41K USD | $35.32 5.18 USD | $36.48 5.35 USD | $34.51B 5.06B USD | 10.94 | $3.31 0.49 USD | |
| ISS A/S ISS.CO | $172.9 25.35 USD |
+0.06
|
$29.31B 4.3B USD | $38.12K 5.59K USD | $171.9 25.2 USD | $173.3 25.41 USD | $29.31B 4.3B USD | 11.98 | $14.43 2.12 USD | |
| Ambu A/S AMBU-B.CO | $102.5 15.03 USD |
+4.06
|
$27.3B 4B USD | $493.83K 72.41K USD | $101.5 14.88 USD | $103.9 15.23 USD | $27.3B 4B USD | 72.18 | $1.42 0.21 USD | |
| NKT A/S NKT.CO | $493 72.28 USD |
-0.2
|
$26.35B 3.86B USD | $10.87K 1.59K USD | $491.2 72.02 USD | $495.6 72.67 USD | $26.35B 3.86B USD | 14.56 | $33.84 4.96 USD | |
| Zealand Pharma A/S ZEAL.CO | $367.6 53.9 USD |
+1.43
|
$26.09B 3.83B USD | $112.16K 16.44K USD | $366.7 53.77 USD | $373.8 54.81 USD | $26.09B 3.83B USD | 0 | -$17 -2.4 USD | |
| Royal Unibrew A/S RBREW.CO | $517.5 75.88 USD |
-1.71
|
$25.75B 3.78B USD | $29.22K 4.28K USD | $517.5 75.88 USD | $526.5 77.2 USD | $25.75B 3.78B USD | 17.77 | $29.12 4.27 USD | |
| Alm. Brand A/S ALMB.CO | $16.54 2.43 USD |
-0.18
|
$23.69B 3.47B USD | $75.61K 11.09K USD | $16.5 2.42 USD | $16.6 2.43 USD | $23.69B 3.47B USD | 32.43 | $0.51 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $389.4 57.09 USD |
-0.51
|
$22.23B 3.26B USD | $76.51K 11.22K USD | $389.4 57.09 USD | $400.4 58.71 USD | $22.23B 3.26B USD | 18.56 | $20.98 3.08 USD | |
| Sydbank A/S SYDB.CO | $438.4 64.28 USD |
0
|
$21.97B 3.22B USD | $8.51K 1.25K USD | $437.8 64.19 USD | $441.2 64.69 USD | $21.97B 3.22B USD | 9.01 | $48.62 7.13 USD | |
| GN Store Nord A/S GN.CO | $98.78 14.48 USD |
-0.56
|
$14.38B 2.11B USD | $132.46K 19.42K USD | $98.78 14.48 USD | $101.05 14.82 USD | $14.38B 2.11B USD | 17.03 | $5.8 0.85 USD | |
| Netcompany Group A/S NETC.CO | $285.4 41.85 USD |
-0.9
|
$13.43B 1.97B USD | $4.2K 615.37 USD | $284.8 41.76 USD | $287.6 42.17 USD | $13.43B 1.97B USD | 27.52 | $10.37 1.52 USD | |
| Bavarian Nordic A/S BAVA.CO | $170.1 24.94 USD |
-0.21
|
$13.24B 1.94B USD | $19.85K 2.91K USD | $169.7 24.88 USD | $171.35 25.12 USD | $13.24B 1.94B USD | 10.02 | $16.96 2.49 USD | |
| TORM plc TRMD-A.CO | $113.8 16.69 USD |
+0.4
|
$11.15B 1.63B USD | $78.87K 11.56K USD | $112.8 16.54 USD | $115.05 16.87 USD | $11.15B 1.63B USD | 4.01 | $28.36 4.16 USD | |
| ChemoMetec A/S CHEMM.CO | $533 78.15 USD |
+0.09
|
$9.28B 1.36B USD | $1.07K 157.32 USD | $533 78.15 USD | $538 78.88 USD | $9.28B 1.36B USD | 52.98 | $10.06 1.48 USD | |
| Gubra A/S GUBRA.CO | $521.5 76.46 USD |
+1.26
|
$8.5B 1.25B USD | $7.98K 1.17K USD | $516.5 75.73 USD | $533 78.15 USD | $8.5B 1.25B USD | 0 | -$2.21 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85 12.46 USD |
+0.59
|
$6.74B 988.22M USD | $11.93K 1.75K USD | $84.6 12.4 USD | $85.1 12.48 USD | $6.74B 988.22M USD | 8.07 | $10.53 1.54 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $209 30.64 USD |
+1.55
|
$6.1B 894.06M USD | $10.44K 1.53K USD | $206.8 30.32 USD | $209.8 30.76 USD | $6.1B 894.06M USD | 7.38 | $28.3 4.15 USD | |
| DFDS A/S DFDS.CO | $107.8 15.81 USD |
-0.55
|
$5.82B 853.44M USD | $5.65K 827.97 USD | $107.7 15.79 USD | $109.1 16 USD | $5.82B 853.44M USD | 24.17 | $4.46 0.65 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.72 0.69 USD |
+0.53
|
$5.8B 850.42M USD | $40.85K 5.99K USD | $4.7 0.69 USD | $4.74 0.69 USD | $5.8B 850.42M USD | 7.72 | $0.61 0.09 USD | |
| Matas A/S MATAS.CO | $129.4 18.97 USD |
+0.15
|
$4.91B 720.02M USD | $8.83K 1.29K USD | $128.8 18.88 USD | $130 19.06 USD | $4.91B 720.02M USD | 17.58 | $7.36 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $52.5 7.7 USD |
+0.86
|
$3.35B 490.54M USD | $3.49K 511.85 USD | $52.4 7.68 USD | $52.55 7.7 USD | $3.35B 490.54M USD | 15.57 | $3.37 0.49 USD | |
| H+H International A/S HH.CO | $131.8 19.32 USD |
+1.23
|
$2.15B 315.73M USD | $2.81K 411.86 USD | $130.8 19.18 USD | $132 19.35 USD | $2.15B 315.73M USD | 32.06 | $4.11 0.6 USD | |
| Bang & Olufsen A/S BO.CO | $12.5 1.83 USD |
+0.64
|
$1.82B 266.71M USD | $1.21K 177.7 USD | $12.42 1.82 USD | $12.5 1.83 USD | $1.82B 266.71M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10 1.47 USD |
-1.48
|
$1.29B 189.55M USD | $9.48K 1.39K USD | $9.94 1.46 USD | $10.1 1.48 USD | $1.29B 189.55M USD | 26.31 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
+0.72
|
$636.52M 93.33M USD | $58.5K 8.58K USD | $1.37 0.2 USD | $1.4 0.21 USD | $636.52M 93.33M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3599 0.05 USD |
+4.39
|
$407.22M 59.71M USD | $59.35K 8.7K USD | $0.34 0.05 USD | $0.3599 0.05 USD | $407.22M 59.71M USD | 0 | -$0.16 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.78 0.11 USD |
-1.27
|
$352.95M 51.75M USD | $5.87K 860.96 USD | $0.78 0.11 USD | $0.79 0.12 USD | $352.95M 51.75M USD | 78.00 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $16.46 2.41 USD |
-0.12
|
$305.6M 44.81M USD | $9.03K 1.32K USD | $16.4 2.4 USD | $16.5 2.42 USD | $305.6M 44.81M USD | 74.81 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.35 1.52 USD |
0
|
$283.22M 41.53M USD | $327 47.95 USD | $10.35 1.52 USD | $10.35 1.52 USD | $283.22M 41.53M USD | 39.80 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.34 1.08 USD |
-0.27
|
$250.18M 36.68M USD | $2.83K 414.2 USD | $7.3 1.07 USD | $7.52 1.1 USD | $250.18M 36.68M USD | 38.63 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.91 0.13 USD |
-2.36
|
$227.86M 33.41M USD | $60.35K 8.85K USD | $0.91 0.13 USD | $0.91 0.13 USD | $227.86M 33.41M USD | 18.23 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $12.1 1.77 USD |
-0.41
|
$176.21M 25.84M USD | $5.34K 783.25 USD | $11.8 1.73 USD | $12.1 1.77 USD | $176.21M 25.84M USD | 15.92 | $0.76 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
-3.2
|
$148.53M 21.78M USD | $5.5K 806.42 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $148.53M 21.78M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.7 1.28 USD |
+2.96
|
$95.55M 14.01M USD | $6.35K 931.63 USD | $8.45 1.24 USD | $8.7 1.28 USD | $95.55M 14.01M USD | 0 | -$0.37 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
0
|
$94.61M 13.87M USD | $16.05K 2.35K USD | $0.65 0.1 USD | $0.66 0.1 USD | $94.61M 13.87M USD | 0 | -$0.47 -0.06 USD | |
| BactiQuant A/S BACTIQ.CO | $2.7 0.4 USD |
+0.37
|
$79.3M 11.63M USD | $1.19K 174.19 USD | $2.65 0.39 USD | $2.7 0.4 USD | $79.3M 11.63M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| Stenocare A/S STENO.CO | $0.51 0.07 USD |
+4.72
|
$19.47M 2.85M USD | $46.43K 6.81K USD | $0.4799 0.07 USD | $0.54 0.08 USD | $19.47M 2.85M USD | 0 | -$0.91 -0.1 USD | |
| DecideAct A/S ACT.CO | $0.8299 0.12 USD |
0
|
$17.59M 2.58M USD | $20.76K 3.04K USD | $0.8299 0.12 USD | $0.8299 0.12 USD | $17.59M 2.58M USD | 0 | -$0.59 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.13 0.02 USD |
0
|
$16.32M 2.39M USD | $340 49.85 USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.32M 2.39M USD | 13.00 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.33 0.05 USD |
+5.1
|
$13.02M 1.91M USD | $12.53K 1.84K USD | $0.33 0.05 USD | $0.33 0.05 USD | $13.02M 1.91M USD | 0 | -$0.32 -0.04 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3.38 0.5 USD |
-13.78
|
$12.5M 1.83M USD | $45.76K 6.71K USD | $2.97 0.44 USD | $3.91 0.57 USD | $12.5M 1.83M USD | 0 | -$0.13 -0.01 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0024 USD |
+10.39
|
$11.24M 1.65M USD | $941.97K 138.11K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $11.24M 1.65M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.2 27.3 USD |
+0.13
|
$0 0 USD | $31.31K 4.59K USD | $185.95 27.26 USD | $185.95 27.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.7 10.37 USD |
+0.6
|
$0 0 USD | $9.97K 1.46K USD | $70.54 10.34 USD | $70.72 10.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.8 12.14 USD |
+0.44
|
$0 0 USD | $15.73K 2.31K USD | $82.76 12.13 USD | $82.92 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $167.6 24.57 USD |
+0.51
|
$0 0 USD | $2.61K 382.39 USD | $167.4 24.54 USD | $167.6 24.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $245.2 35.95 USD |
+0.08
|
$0 0 USD | $3.03K 444.41 USD | $245.2 35.95 USD | $245.9 36.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,810 1731.6 USD |
+0.85
|
$179.42B 26.31B USD | $2.76K 404.53 USD | $11,680 1712.53 USD | $11,910 1746.26 USD | $179.42B 26.31B USD | 4.11 | $2.87K 420.31 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,720 1718.4 USD |
+0.77
|
$179.27B 26.29B USD | $992 145.45 USD | $11,610 1702.27 USD | $11,830 1734.53 USD | $179.27B 26.29B USD | 4.07 | $2.87K 421.19 USD | |
| Carlsberg A/S CARL-A.CO | $960 140.76 USD |
0
|
$121.86B 17.87B USD | $621 91.05 USD | $960 140.76 USD | $960 140.76 USD | $121.86B 17.87B USD | 18.38 | $52.22 7.66 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $287.55 42.16 USD |
-0.07
|
$60.55B 8.88B USD | $1.82K 266.12 USD | $286.15 41.96 USD | $288.8 42.34 USD | $60.55B 8.88B USD | 14.44 | $19.91 2.92 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $117 17.15 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,365 200.14 USD |
+0.29
|
$34.01B 4.99B USD | $3.81K 559.07 USD | $1,356 198.82 USD | $1,373 201.31 USD | $34.01B 4.99B USD | 15.19 | $89.83 13.17 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
-0.19
|
$24.06B 3.53B USD | $28 4.11 USD | $209.6 30.73 USD | $210 30.79 USD | $24.06B 3.53B USD | 12.11 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $602 88.27 USD |
-0.82
|
$13.79B 2.02B USD | $876 128.44 USD | $602 88.27 USD | $607 89 USD | $13.79B 2.02B USD | 15.25 | $39.46 5.79 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $216 31.67 USD |
-1.82
|
$11.96B 1.75B USD | $304 44.57 USD | $216 31.67 USD | $220 32.26 USD | $11.96B 1.75B USD | 44.62 | $4.84 0.71 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $630 92.37 USD |
-0.79
|
$11.81B 1.73B USD | $2.41K 352.92 USD | $626 91.78 USD | $637 93.4 USD | $11.81B 1.73B USD | 14.63 | $43.05 6.31 USD | |
| UIE Plc UIE.CO | $311 45.6 USD |
+0.48
|
$9.72B 1.43B USD | $2.05K 300.57 USD | $308.5 45.23 USD | $312 45.75 USD | $9.72B 1.43B USD | 19.93 | $15.6 2.29 USD | |
| SJF Bank A/S SPKSJF.CO | $302 44.28 USD |
0
|
$4.95B 725.49M USD | $6.23K 913.89 USD | $302 44.28 USD | $302 44.28 USD | $4.95B 725.49M USD | 8.75 | $34.49 5.06 USD | |
| cBrain A/S CBRAIN.CO | $213 31.23 USD |
+0.24
|
$4.17B 610.95M USD | $4.96K 727.53 USD | $210.5 30.86 USD | $215 31.52 USD | $4.17B 610.95M USD | 61.91 | $3.44 0.5 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $185.6 27.21 USD |
+0.98
|
$4.03B 590.38M USD | $2.93K 429.31 USD | $183.8 26.95 USD | $186 27.27 USD | $4.03B 590.38M USD | 13.91 | $13.34 1.96 USD | |
| SP Group A/S SPG.CO | $311 45.6 USD |
+0.32
|
$3.72B 545.76M USD | $803 117.74 USD | $311 45.6 USD | $313 45.89 USD | $3.72B 545.76M USD | 13.42 | $23.16 3.4 USD | |
| Tivoli A/S TIV.CO | $612 89.73 USD |
+0.33
|
$3.5B 512.97M USD | $220 32.26 USD | $612 89.73 USD | $616 90.32 USD | $3.5B 512.97M USD | 31.25 | $19.58 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.15 2.07 USD |
+0.71
|
$3.16B 462.77M USD | $279 40.91 USD | $14.05 2.06 USD | $14.15 2.07 USD | $3.16B 462.77M USD | 11.79 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
-0.61
|
$2.84B 416.59M USD | $94 13.78 USD | $820 120.23 USD | $820 120.23 USD | $2.84B 416.59M USD | 6.44 | $127.3 18.66 USD | |
| MT Højgaard Holding A/S MTHH.CO | $347 50.88 USD |
+0.14
|
$2.67B 391.56M USD | $5.24K 768.59 USD | $347 50.88 USD | $349 51.17 USD | $2.67B 391.56M USD | 7.57 | $45.81 6.72 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88.9 13.03 USD |
0
|
$2.41B 353.58M USD | $2.03K 297.2 USD | $88.6 12.99 USD | $89.6 13.14 USD | $2.41B 353.58M USD | 11.09 | $8.01 1.17 USD | |
| Solar A/S SOLAR-B.CO | $307 45.01 USD |
+0.33
|
$2.24B 328.74M USD | $462 67.74 USD | $301.5 44.21 USD | $309 45.31 USD | $2.24B 328.74M USD | 14.75 | $20.81 3.05 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $211 30.94 USD |
0
|
$2.14B 314.42M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.14B 314.42M USD | 56.16 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $206 30.2 USD |
+0.73
|
$1.97B 289M USD | $2.2K 321.83 USD | $204.5 29.98 USD | $206 30.2 USD | $1.97B 289M USD | 7.86 | $26.2 3.84 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.5 12.83 USD |
-0.68
|
$1.89B 277.02M USD | $4.01K 587.8 USD | $87.5 12.83 USD | $88.2 12.93 USD | $1.89B 277.02M USD | 13.31 | $6.57 0.96 USD | |
| Trifork Group AG TRIFOR.CO | $96.8 14.19 USD |
+2
|
$1.88B 275.21M USD | $448 65.69 USD | $96.5 14.15 USD | $96.8 14.19 USD | $1.88B 275.21M USD | 16.86 | $5.74 0.84 USD | |
| Djurslands Bank A/S DJUR.CO | $646 94.72 USD |
+0.31
|
$1.72B 252.63M USD | $63 9.24 USD | $644 94.42 USD | $646 94.72 USD | $1.72B 252.63M USD | 7.23 | $89.26 13.09 USD | |
| NNIT A/S NNIT.CO | $68.5 10.04 USD |
+0.29
|
$1.71B 250.02M USD | $508 74.48 USD | $68.3 10.01 USD | $68.8 10.09 USD | $1.71B 250.02M USD | 2283.33 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $3 0.44 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||