$2.37T
시가 총액
$96.82B
총 거래량
BTC 56.38%     ETH 9.27%
지배력

국가: 덴마크 거래소: Copenhagen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (540)
Copenhagen (540)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
dk Novo Nordisk A/S NOVO-B.CO DK DKK 284.15 41.66 USD
-0.51
DKK 1.26T 184.53B USD DKK 788.80K 115.66K USD DKK 282.85 41.47 USD DKK 286.65 42.03 USD DKK 1.26T 184.53B USD 10.36 DKK 27.42 4.02 USD
dk Nordea Bank Abp NDA-DK.CO DK DKK 123.55 18.12 USD
-0.2
DKK 419.30B 61.48B USD DKK 46.64K 6.84K USD DKK 122.90 18.02 USD DKK 124.10 18.2 USD DKK 419.30B 61.48B USD 12.16 DKK 10.16 1.49 USD
dk DSV A/S DSV.CO DK DKK 1,569.00 230.05 USD
-1.29
DKK 374.31B 54.88B USD DKK 50.22K 7.36K USD DKK 1,564.00 229.32 USD DKK 1,598.50 234.37 USD DKK 374.31B 54.88B USD 51.67 DKK 30.36 4.45 USD
dk Danske Bank A/S DANSKE.CO DK DKK 343.80 50.41 USD
+0.85
DKK 278.07B 40.77B USD DKK 220.04K 32.26K USD DKK 342.90 50.28 USD DKK 345.40 50.64 USD DKK 278.07B 40.77B USD 12.28 DKK 27.99 4.1 USD
dk Ørsted A/S ORSTED.CO DK DKK 152.65 22.38 USD
-1.36
DKK 201.66B 29.57B USD DKK 145.00K 21.26K USD DKK 152.00 22.29 USD DKK 155.15 22.75 USD DKK 201.66B 29.57B USD 0 -DKK 2.40 -0.3 USD
dk Vestas Wind Systems A/S VWS.CO DK DKK 172.20 25.25 USD
+1.53
DKK 169.03B 24.78B USD DKK 567.90K 83.27K USD DKK 168.70 24.73 USD DKK 172.50 25.29 USD DKK 169.03B 24.78B USD 27.07 DKK 6.36 0.93 USD
dk Carlsberg A/S CARL-B.CO DK DKK 837.20 122.75 USD
-1.09
DKK 110.65B 16.22B USD DKK 29.16K 4.27K USD DKK 834.60 122.37 USD DKK 852.20 124.95 USD DKK 110.65B 16.22B USD 18.66 DKK 44.86 6.58 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 1,579.50 231.59 USD
-0.91
DKK 96.97B 14.22B USD DKK 22.56K 3.31K USD DKK 1,565.00 229.46 USD DKK 1,582.50 232.03 USD DKK 96.97B 14.22B USD 18.62 DKK 84.80 12.43 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 150.90 22.13 USD
-0.46
DKK 89.92B 13.18B USD DKK 78.40K 11.49K USD DKK 150.50 22.07 USD DKK 151.90 22.27 USD DKK 89.92B 13.18B USD 17.64 DKK 8.55 1.25 USD
dk Coloplast A/S COLO-B.CO DK DKK 378.60 55.51 USD
-0.32
DKK 85.32B 12.51B USD DKK 39.86K 5.84K USD DKK 377.70 55.38 USD DKK 381.30 55.91 USD DKK 85.32B 12.51B USD 40.53 DKK 9.34 1.37 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 263.60 38.65 USD
-2.23
DKK 58.41B 8.56B USD DKK 27.94K 4.1K USD DKK 263.00 38.56 USD DKK 269.00 39.44 USD DKK 58.41B 8.56B USD 45.44 DKK 5.80 0.85 USD
dk NKT A/S NKT.CO DK DKK 1,015.00 148.82 USD
+2.53
DKK 54.25B 7.95B USD DKK 36.59K 5.36K USD DKK 1,006.00 147.5 USD DKK 1,020.00 149.55 USD DKK 54.25B 7.95B USD 27.12 DKK 37.42 5.49 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 946.50 138.78 USD
+0.48
DKK 53.92B 7.91B USD DKK 21.36K 3.13K USD DKK 943.00 138.26 USD DKK 950.00 139.29 USD DKK 53.92B 7.91B USD 11.39 DKK 83.08 12.18 USD
dk Demant A/S DEMANT.CO DK DKK 248.40 36.42 USD
-0.96
DKK 52.39B 7.68B USD DKK 31.82K 4.67K USD DKK 248.00 36.36 USD DKK 251.80 36.92 USD DKK 52.39B 7.68B USD 22.15 DKK 11.21 1.64 USD
dk Pandora A/S PNDORA.CO DK DKK 635.00 93.1 USD
-0.78
DKK 47.50B 6.96B USD DKK 37.67K 5.52K USD DKK 627.60 92.02 USD DKK 641.60 94.07 USD DKK 47.50B 6.96B USD 9.54 DKK 66.50 9.75 USD
dk Rockwool A/S ROCK-B.CO DK DKK 211.60 31.03 USD
-2.22
DKK 43.74B 6.41B USD DKK 99.26K 14.55K USD DKK 210.80 30.91 USD DKK 216.20 31.7 USD DKK 43.74B 6.41B USD 0 DKK 0.00 0 USD
dk H. Lundbeck A/S HLUN-B.CO DK DKK 42.56 6.24 USD
-1.57
DKK 42.23B 6.19B USD DKK 142.91K 20.95K USD DKK 42.42 6.22 USD DKK 43.60 6.39 USD DKK 42.23B 6.19B USD 11.31 DKK 3.76 0.55 USD
dk ISS A/S ISS.CO DK DKK 263.00 38.56 USD
-0.68
DKK 41.28B 6.05B USD DKK 80.81K 11.85K USD DKK 261.60 38.36 USD DKK 265.80 38.97 USD DKK 41.28B 6.05B USD 17.06 DKK 15.41 2.26 USD
dk H. Lundbeck A/S HLUN-A.CO DK DKK 36.20 5.31 USD
-0.96
DKK 35.92B 5.27B USD DKK 10.52K 1.54K USD DKK 35.95 5.27 USD DKK 36.65 5.37 USD DKK 35.92B 5.27B USD 9.62 DKK 3.76 0.55 USD
dk FLSmidth & Co. A/S FLS.CO DK DKK 513.00 75.22 USD
+0.88
DKK 27.69B 4.06B USD DKK 60.77K 8.91K USD DKK 508.00 74.48 USD DKK 515.00 75.51 USD DKK 27.69B 4.06B USD 20.58 DKK 24.92 3.65 USD
dk Alm. Brand A/S ALMB.CO DK DKK 15.44 2.26 USD
-0.83
DKK 21.13B 3.1B USD DKK 350.22K 51.35K USD DKK 15.42 2.26 USD DKK 15.64 2.29 USD DKK 21.13B 3.1B USD 17.15 DKK 0.90 0.13 USD
dk Zealand Pharma A/S ZEAL.CO DK DKK 301.50 44.21 USD
-1.47
DKK 21.09B 3.09B USD DKK 101.74K 14.92K USD DKK 299.20 43.87 USD DKK 307.10 45.03 USD DKK 21.09B 3.09B USD 3.37 DKK 89.38 13.1 USD
TORM plc TORM plc TRMD-A.CO DK DKK 195.50 28.66 USD
+2.2
DKK 20.01B 2.93B USD DKK 75.23K 11.03K USD DKK 191.20 28.03 USD DKK 196.60 28.83 USD DKK 20.01B 2.93B USD 8.89 DKK 21.98 3.22 USD
dk Royal Unibrew A/S RBREW.CO DK DKK 415.80 60.97 USD
-0.76
DKK 19.98B 2.93B USD DKK 45.47K 6.67K USD DKK 414.60 60.79 USD DKK 420.60 61.67 USD DKK 19.98B 2.93B USD 12.87 DKK 32.30 4.74 USD
dk Ambu A/S AMBU-B.CO DK DKK 63.10 9.25 USD
-0.39
DKK 16.65B 2.44B USD DKK 140.15K 20.55K USD DKK 62.90 9.22 USD DKK 63.50 9.31 USD DKK 16.65B 2.44B USD 35.25 DKK 1.79 0.26 USD
dk Netcompany Group A/S NETC.CO DK DKK 319.80 46.89 USD
-2.5
DKK 14.35B 2.1B USD DKK 30.49K 4.47K USD DKK 318.60 46.71 USD DKK 330.40 48.44 USD DKK 14.35B 2.1B USD 53.56 DKK 5.97 0.88 USD
dk Bavarian Nordic A/S BAVA.CO DK DKK 182.70 26.79 USD
+0.05
DKK 13.95B 2.05B USD DKK 64.26K 9.42K USD DKK 182.60 26.77 USD DKK 184.10 26.99 USD DKK 13.95B 2.05B USD 12.09 DKK 15.10 2.21 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 88.86 13.03 USD
-2.12
DKK 12.94B 1.9B USD DKK 317.13K 46.5K USD DKK 88.80 13.02 USD DKK 91.08 13.35 USD DKK 12.94B 1.9B USD 49.36 DKK 1.80 0.26 USD
dk Dampskibsselskabet Norden A/S DNORD.CO DK DKK 320.20 46.95 USD
+1.14
DKK 8.93B 1.31B USD DKK 11.51K 1.69K USD DKK 316.60 46.42 USD DKK 322.40 47.27 USD DKK 8.93B 1.31B USD 14.61 DKK 21.91 3.21 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 124.30 18.23 USD
-8.27
DKK 6.71B 984.45M USD DKK 96.55K 14.16K USD DKK 124.30 18.23 USD DKK 136.80 20.06 USD DKK 6.71B 984.45M USD 0 -DKK 5.09 -0.7 USD
dk ChemoMetec A/S CHEMM.CO DK DKK 377.40 55.33 USD
-0.11
DKK 6.57B 962.96M USD DKK 10.61K 1.56K USD DKK 376.00 55.13 USD DKK 381.80 55.98 USD DKK 6.57B 962.96M USD 37.14 DKK 10.16 1.49 USD
dk Boozt AB (publ) BOOZT-DKK.CO DK DKK 94.20 13.81 USD
-0.95
DKK 5.54B 812.83M USD DKK 8.13K 1.19K USD DKK 93.90 13.77 USD DKK 96.00 14.08 USD DKK 5.54B 812.83M USD 29.99 DKK 3.14 0.46 USD
dk Scandinavian Tobacco Group A/S STG.CO DK DKK 66.30 9.72 USD
-1.49
DKK 5.22B 765.5M USD DKK 43.62K 6.4K USD DKK 66.10 9.69 USD DKK 67.30 9.87 USD DKK 5.22B 765.5M USD 7.98 DKK 8.30 1.22 USD
dk NTG Nordic Transport Group A/S NTG.CO DK DKK 201.00 29.47 USD
-1.23
DKK 4.40B 645.01M USD DKK 17.25K 2.53K USD DKK 200.00 29.32 USD DKK 204.50 29.98 USD DKK 4.40B 645.01M USD 19.84 DKK 10.13 1.49 USD
dk Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 7.44K 1.09K USD DKK 139.40 20.44 USD DKK 140.00 20.53 USD DKK 3.78B 554.44M USD 0 -DKK 10.09 -1.4 USD
dk Matas A/S MATAS.CO DK DKK 93.90 13.77 USD
-0.95
DKK 3.49B 511.34M USD DKK 48.30K 7.08K USD DKK 93.70 13.74 USD DKK 95.70 14.03 USD DKK 3.49B 511.34M USD 14.64 DKK 6.41 0.94 USD
dk Columbus A/S COLUM.CO DK DKK 10.05 1.47 USD
0
DKK 1.28B 187.84M USD DKK 29.41K 4.31K USD DKK 10.00 1.47 USD DKK 10.20 1.5 USD DKK 1.28B 187.84M USD 167.50 DKK 0.06 0.008 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 8.97 1.32 USD
+1.01
DKK 1.28B 186.98M USD DKK 50.98K 7.48K USD DKK 8.82 1.29 USD DKK 9.00 1.32 USD DKK 1.28B 186.98M USD 0 -DKK 0.70 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 51.90 7.61 USD
-0.38
DKK 1.02B 148.82M USD DKK 9.42K 1.38K USD DKK 51.40 7.54 USD DKK 52.80 7.74 USD DKK 1.02B 148.82M USD 24.02 DKK 2.16 0.32 USD
dk AGF A/S AGF-B.CO DK DKK 1.21 0.18 USD
+1.68
DKK 653.40M 95.8M USD DKK 191.07K 28.02K USD DKK 1.20 0.18 USD DKK 1.23 0.18 USD DKK 653.40M 95.8M USD 0 -DKK 0.05 -0.007 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.17 0.17 USD
+1.3
DKK 576.79M 84.57M USD DKK 64.11K 9.4K USD DKK 1.15 0.17 USD DKK 1.17 0.17 USD DKK 576.79M 84.57M USD 0 -DKK 0.15 -0.02 USD
dk Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.27 0.04 USD
-0.37
DKK 306.84M 44.99M USD DKK 405.39K 59.44K USD DKK 0.27 0.04 USD DKK 0.27 0.04 USD DKK 306.84M 44.99M USD 13.44 DKK 0.02 0.002 USD
dk Strategic Investments A/S STRINV.CO DK DKK 0.73 0.11 USD
-2.67
DKK 305.78M 44.83M USD DKK 29.68K 4.35K USD DKK 0.72 0.1 USD DKK 0.75 0.11 USD DKK 305.78M 44.83M USD 24.33 DKK 0.03 0.004 USD
DonkeyRepublic Holding A/S DonkeyRepublic Holding A/S DONKEY.CO DK DKK 7.35 1.08 USD
-0.68
DKK 297.69M 43.65M USD DKK 2.28K 334.88 USD DKK 7.35 1.08 USD DKK 7.40 1.08 USD DKK 297.69M 43.65M USD 0 -DKK 0.41 -0.06 USD
dk Cemat A/S CEMAT.CO DK DKK 0.82 0.12 USD
+0.99
DKK 204.88M 30.04M USD DKK 28.88K 4.23K USD DKK 0.80 0.12 USD DKK 0.83 0.12 USD DKK 204.88M 30.04M USD 3.27 DKK 0.25 0.04 USD
dk Hove A/S HOVE.CO DK DKK 5.70 0.84 USD
+1.79
DKK 144.11M 21.13M USD DKK 15.20K 2.23K USD DKK 5.60 0.82 USD DKK 5.70 0.84 USD DKK 144.11M 21.13M USD 0.49 DKK 11.54 1.69 USD
dk Agat Ejendomme A/S AGAT.CO DK DKK 1.11 0.16 USD
-1.77
DKK 130.74M 19.17M USD DKK 1.88K 275.65 USD DKK 1.11 0.16 USD DKK 1.12 0.16 USD DKK 130.74M 19.17M USD 0 DKK 0.00 0 USD
dk Pharma Equity Group A/S PEG.CO DK DKK 0.09 0.01 USD
+4.23
DKK 114.90M 16.85M USD DKK 982.89K 144.11K USD DKK 0.09 0.01 USD DKK 0.10 0.01 USD DKK 114.90M 16.85M USD 0 -DKK 0.02 -0.002 USD
dk Danish Aerospace Co AS DAC.CO DK DKK 3.03 0.44 USD
0
DKK 58.24M 8.54M USD DKK 62.54K 9.17K USD DKK 3.03 0.44 USD DKK 3.03 0.44 USD DKK 58.24M 8.54M USD 0 -DKK 0.27 -0.03 USD
dk Stenocare A/S STENO.CO DK DKK 1.10 0.16 USD
-1.79
DKK 47.30M 6.94M USD DKK 94.90K 13.91K USD DKK 1.01 0.15 USD DKK 1.11 0.16 USD DKK 47.30M 6.94M USD 0 -DKK 0.02 -0.002 USD
dk Monsenso A/S MONSO.CO DK DKK 0.37 0.05 USD
+13.33
DKK 24.97M 3.66M USD DKK 286.42K 41.99K USD DKK 0.34 0.05 USD DKK 0.38 0.06 USD DKK 24.97M 3.66M USD 0 -DKK 0.11 -0.01 USD
dk P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 4.09 0.6 USD
+3.02
DKK 15.12M 2.22M USD DKK 5.09K 746.89 USD DKK 3.97 0.58 USD DKK 4.15 0.61 USD DKK 15.12M 2.22M USD 0 -DKK 0.52 -0.07 USD
dk Kerne Invest Balance AA PFIBA.CO DK DKK 94.60 13.87 USD
0
DKK 0.00 0 USD DKK 500.00 73.31 USD DKK 103.30 15.15 USD DKK 103.30 15.15 USD DKK 0.00 0 USD 16.77 DKK 5.64 0.83 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 141.55 20.75 USD
+0.07
DKK 0.00 0 USD DKK 41.21K 6.04K USD DKK 141.40 20.73 USD DKK 141.55 20.75 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 100.50 14.74 USD
+0.45
DKK 0.00 0 USD DKK 42.07K 6.17K USD DKK 100.10 14.68 USD DKK 100.50 14.74 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest - Optima 30 Akk. BIV55.CO DK DKK 122.65 17.98 USD
+0.2
DKK 0.00 0 USD DKK 34.59K 5.07K USD DKK 122.30 17.93 USD DKK 122.65 17.98 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest INDEX Glb Akt KL SPVIGAKL.CO DK DKK 209.20 30.67 USD
+0.29
DKK 0.00 0 USD DKK 32.76K 4.8K USD DKK 208.60 30.59 USD DKK 209.30 30.69 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 244.10 35.79 USD
-0.45
DKK 0.00 0 USD DKK 8.91K 1.31K USD DKK 244.00 35.78 USD DKK 244.80 35.89 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 16,135.00 2365.73 USD
-2.3
DKK 233.88B 34.29B USD DKK 6.01K 880.46 USD DKK 16,000.00 2345.94 USD DKK 16,780.00 2460.3 USD DKK 233.88B 34.29B USD 23.20 DKK 695.28 101.94 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 15,790.00 2315.15 USD
-2.23
DKK 228.88B 33.56B USD DKK 1.58K 231.37 USD DKK 15,640.00 2293.15 USD DKK 16,320.00 2392.86 USD DKK 228.88B 33.56B USD 22.68 DKK 696.06 102.06 USD
dk Carlsberg A/S CARL-A.CO DK DKK 1,055.00 154.69 USD
-0.47
DKK 139.44B 20.45B USD DKK 45.00 6.6 USD DKK 1,055.00 154.69 USD DKK 1,070.00 156.88 USD DKK 139.44B 20.45B USD 23.47 DKK 44.94 6.59 USD
dk Rockwool A/S ROCK-A.CO DK DKK 221.00 32.4 USD
-2.64
DKK 45.69B 6.7B USD DKK 4.31K 631.79 USD DKK 219.00 32.11 USD DKK 227.00 33.28 USD DKK 45.69B 6.7B USD 0 DKK 0.00 0 USD
dk Københavns Lufthavne A/S KBHL.CO DK DKK 5,560.00 815.21 USD
+0.72
DKK 43.64B 6.4B USD DKK 11.00 1.61 USD DKK 5,420.00 794.69 USD DKK 5,560.00 815.21 USD DKK 43.64B 6.4B USD 33.91 DKK 163.94 24.04 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,582.00 231.95 USD
+0.57
DKK 37.70B 5.53B USD DKK 11.26K 1.65K USD DKK 1,580.00 231.66 USD DKK 1,604.00 235.18 USD DKK 37.70B 5.53B USD 17.16 DKK 92.18 13.52 USD
dk AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
dk Aktieselskabet Schouw & Co. SCHO.CO DK DKK 611.00 89.59 USD
-0.49
DKK 13.82B 2.03B USD DKK 14.04K 2.06K USD DKK 603.00 88.41 USD DKK 616.00 90.32 USD DKK 13.82B 2.03B USD 19.94 DKK 30.64 4.49 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 642.00 94.13 USD
-0.93
DKK 12.10B 1.77B USD DKK 3.62K 530.92 USD DKK 642.00 94.13 USD DKK 652.00 95.6 USD DKK 12.10B 1.77B USD 13.35 DKK 48.08 7.05 USD
dk Jeudan A/S JDAN.CO DK DKK 208.00 30.5 USD
+1.46
DKK 11.52B 1.69B USD DKK 1.31K 192.37 USD DKK 205.00 30.06 USD DKK 208.00 30.5 USD DKK 11.52B 1.69B USD 11.27 DKK 18.45 2.71 USD
dk UIE Plc UIE.CO DK DKK 354.50 51.98 USD
-0.7
DKK 10.86B 1.59B USD DKK 1.86K 272.28 USD DKK 353.00 51.76 USD DKK 359.50 52.71 USD DKK 10.86B 1.59B USD 20.51 DKK 17.28 2.53 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
dk Gubra A/S GUBRA.CO DK DKK 360.00 52.78 USD
-1.26
DKK 5.91B 866.65M USD DKK 10.19K 1.49K USD DKK 356.60 52.29 USD DKK 366.00 53.66 USD DKK 5.91B 866.65M USD 3.50 DKK 102.71 15.06 USD
dk SP Group A/S SPG.CO DK DKK 417.00 61.14 USD
+0.24
DKK 4.90B 718.35M USD DKK 6.56K 961.1 USD DKK 413.50 60.63 USD DKK 421.00 61.73 USD DKK 4.90B 718.35M USD 17.40 DKK 23.96 3.51 USD
dk SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
dk Lån & Spar Bank A/S LASP.CO DK DKK 1,285.00 188.41 USD
0
DKK 4.44B 651.38M USD DKK 36.00 5.28 USD DKK 1,280.00 187.68 USD DKK 1,285.00 188.41 USD DKK 4.44B 651.38M USD 10.91 DKK 117.71 17.26 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 16.80 2.46 USD
-0.59
DKK 3.74B 549M USD DKK 12.07K 1.77K USD DKK 16.25 2.38 USD DKK 16.90 2.48 USD DKK 3.74B 549M USD 16.80 DKK 1.00 0.15 USD
dk Tivoli A/S TIV.CO DK DKK 622.00 91.2 USD
-0.96
DKK 3.56B 521.35M USD DKK 689.00 101.02 USD DKK 622.00 91.2 USD DKK 628.00 92.08 USD DKK 3.56B 521.35M USD 31.14 DKK 19.97 2.93 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 324.50 47.58 USD
-0.46
DKK 3.06B 449.27M USD DKK 2.95K 431.95 USD DKK 323.00 47.36 USD DKK 329.50 48.31 USD DKK 3.06B 449.27M USD 12.76 DKK 25.43 3.73 USD
dk Djurslands Bank A/S DJUR.CO DK DKK 952.00 139.58 USD
-1.65
DKK 2.51B 368.05M USD DKK 730.00 107.03 USD DKK 952.00 139.58 USD DKK 968.00 141.93 USD DKK 2.51B 368.05M USD 10.38 DKK 91.67 13.44 USD
dk MT Højgaard Holding A/S MTHH.CO DK DKK 286.00 41.93 USD
-0.17
DKK 2.20B 323.2M USD DKK 2.61K 382.24 USD DKK 281.50 41.27 USD DKK 289.00 42.37 USD DKK 2.20B 323.2M USD 7.56 DKK 37.79 5.54 USD
dk PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 215.00 31.52 USD
-1.38
DKK 2.10B 307.72M USD DKK 1.30K 190.75 USD DKK 213.00 31.23 USD DKK 218.00 31.96 USD DKK 2.10B 307.72M USD 8.75 DKK 24.57 3.6 USD
dk Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 86.80 12.73 USD
-0.23
DKK 1.87B 274.8M USD DKK 20.47K 3K USD DKK 86.60 12.7 USD DKK 87.50 12.83 USD DKK 1.87B 274.8M USD 11.72 DKK 7.40 1.08 USD
dk Gyldendal A/S GYLD-B.CO DK DKK 392.00 57.48 USD
-0.51
DKK 1.82B 266.91M USD DKK 1.00 0.15 USD DKK 392.00 57.48 USD DKK 392.00 57.48 USD DKK 1.82B 266.91M USD 9.76 DKK 40.15 5.89 USD
dk GrønlandsBANKEN A/S GRLA.CO DK DKK 1,000.00 146.62 USD
-1.48
DKK 1.80B 263.92M USD DKK 1.62K 236.79 USD DKK 1,000.00 146.62 USD DKK 1,015.00 148.82 USD DKK 1.80B 263.92M USD 10.60 DKK 94.29 13.82 USD
dk Trifork Group AG TRIFOR.CO DK DKK 90.40 13.25 USD
0
DKK 1.75B 256.3M USD DKK 9.73K 1.43K USD DKK 90.40 13.25 USD DKK 91.60 13.43 USD DKK 1.75B 256.3M USD 18.60 DKK 4.86 0.71 USD
dk Gyldendal A/S GYLD-A.CO DK DKK 1,530.00 224.33 USD
0
DKK 1.55B 226.7M USD DKK 1.00 0.15 USD DKK 1,530.00 224.33 USD DKK 1,530.00 224.33 USD DKK 1.55B 226.7M USD 38.16 DKK 40.09 5.88 USD
dk Solar A/S SOLAR-B.CO DK DKK 192.60 28.24 USD
-1.73
DKK 1.53B 224.48M USD DKK 10.52K 1.54K USD DKK 192.60 28.24 USD DKK 196.20 28.77 USD DKK 1.53B 224.48M USD 22.90 DKK 8.41 1.23 USD
H+H International A/S H+H International A/S HH.CO DK DKK 92.20 13.52 USD
-1.18
DKK 1.51B 221.49M USD DKK 15.95K 2.34K USD DKK 91.50 13.42 USD DKK 93.30 13.68 USD DKK 1.51B 221.49M USD 0 -DKK 42.39 -6.2 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 189.00 27.71 USD
0
DKK 1.43B 210.06M USD DKK 3.00 0.44 USD DKK 189.00 27.71 USD DKK 189.00 27.71 USD DKK 1.43B 210.06M USD 15.86 DKK 11.91 1.75 USD
dk Kreditbanken A/S KRE.CO DK DKK 8,100.00 1187.63 USD
-0.61
DKK 1.36B 199.76M USD DKK 7.00 1.03 USD DKK 8,100.00 1187.63 USD DKK 8,150.00 1194.96 USD DKK 1.36B 199.76M USD 9.10 DKK 889.17 130.37 USD
dk Flügger group A/S FLUG-B.CO DK DKK 369.00 54.1 USD
+0.27
DKK 1.10B 161.49M USD DKK 100.00 14.66 USD DKK 366.00 53.66 USD DKK 369.00 54.1 USD DKK 1.10B 161.49M USD 19.13 DKK 19.28 2.83 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
dk NNIT A/S NNIT.CO DK DKK 40.10 5.88 USD
-1.23
DKK 998.64M 146.42M USD DKK 3.50K 513.17 USD DKK 40.05 5.87 USD DKK 40.35 5.92 USD DKK 998.64M 146.42M USD 0 -DKK 0.97 -0.1 USD
dk Lollands Bank A/S LOLB.CO DK DKK 860.00 126.09 USD
+0.23
DKK 928.80M 136.18M USD DKK 370.00 54.25 USD DKK 852.00 124.92 USD DKK 864.00 126.68 USD DKK 928.80M 136.18M USD 2.10 DKK 409.27 60.01 USD
dk FirstFarms A/S FFARMS.CO DK DKK 70.60 10.35 USD
-0.56
DKK 863.55M 126.62M USD DKK 461.00 67.59 USD DKK 70.60 10.35 USD DKK 71.00 10.41 USD DKK 863.55M 126.62M USD 0 -DKK 1.76 -0.2 USD
dk North Media A/S NORTHM.CO DK DKK 45.60 6.69 USD
-0.22
DKK 821.94M 120.51M USD DKK 953.00 139.73 USD DKK 45.50 6.67 USD DKK 46.30 6.79 USD DKK 821.94M 120.51M USD 5.58 DKK 8.16 1.2 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 389.00 57.04 USD
+0.26
DKK 778.00M 114.07M USD DKK 523.00 76.68 USD DKK 385.00 56.45 USD DKK 391.00 57.33 USD DKK 778.00M 114.07M USD 16.19 DKK 24.02 3.52 USD
dk RTX A/S RTX.CO DK DKK 98.60 14.46 USD
-0.4
DKK 772.32M 113.24M USD DKK 1.08K 158.5 USD DKK 98.60 14.46 USD DKK 99.40 14.57 USD DKK 772.32M 113.24M USD 65.73 DKK 1.50 0.22 USD
dk TCM Group A/S TCM.CO DK DKK 71.00 10.41 USD
+1.72
DKK 733.55M 107.55M USD DKK 1.76K 257.91 USD DKK 68.80 10.09 USD DKK 71.00 10.41 USD DKK 733.55M 107.55M USD 9.13 DKK 7.77 1.14 USD
dk HusCompagniet A/S HUSCO.CO DK DKK 33.30 4.88 USD
+0.3
DKK 713.65M 104.64M USD DKK 1.28K 188.26 USD DKK 33.20 4.87 USD DKK 33.30 4.88 USD DKK 713.65M 104.64M USD 0 -DKK 1.20 -0.1 USD
dk Prime Office A/S PRIMOF.CO DK DKK 188.00 27.56 USD
-3.59
DKK 709.73M 104.06M USD DKK 1.00 0.15 USD DKK 188.00 27.56 USD DKK 188.00 27.56 USD DKK 709.73M 104.06M USD 16.01 DKK 11.74 1.72 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency