국가: 덴마크 거래소: Copenhagen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (719)
- {{item.name}}
- 모든 거래소
- Copenhagen (719)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $433.05 63.49 USD |
-0.51
|
$1.92T 282.13B USD | $1.46M 213.75K USD | $429 62.9 USD | $439.15 64.39 USD | $1.92T 282.13B USD | 18.45 | $23.46 3.44 USD | |
| DSV A/S DSV.CO | $1,517 222.42 USD |
-0.85
|
$357.23B 52.38B USD | $45.64K 6.69K USD | $1,515 222.13 USD | $1,542 226.09 USD | $357.23B 52.38B USD | 31.88 | $47.58 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $93.14 13.66 USD |
+0.47
|
$322.47B 47.28B USD | $75.97K 11.14K USD | $92.68 13.59 USD | $93.58 13.72 USD | $322.47B 47.28B USD | 8.85 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $256.3 37.58 USD |
-0.62
|
$211.54B 31.02B USD | $144.96K 21.25K USD | $255.9 37.52 USD | $259.4 38.03 USD | $211.54B 31.02B USD | 9.09 | $28.19 4.13 USD | |
| Coloplast A/S COLO-B.CO | $604.4 88.62 USD |
+0.1
|
$136.21B 19.97B USD | $26.65K 3.91K USD | $603.4 88.47 USD | $606 88.85 USD | $136.21B 19.97B USD | 29.96 | $20.17 2.96 USD | |
| Ørsted A/S ORSTED.CO | $285.6 41.87 USD |
+1.03
|
$120.02B 17.6B USD | $52.29K 7.67K USD | $284.5 41.71 USD | $289.5 42.45 USD | $120.02B 17.6B USD | 105.38 | $2.71 0.4 USD | |
| Carlsberg A/S CARL-B.CO | $882.6 129.41 USD |
-0.65
|
$118.37B 17.36B USD | $22.94K 3.36K USD | $882.2 129.35 USD | $890.6 130.58 USD | $118.37B 17.36B USD | 17.09 | $51.62 7.57 USD | |
| Vestas Wind Systems A/S VWS.CO | $106.3 15.59 USD |
+1.67
|
$107.11B 15.7B USD | $507.83K 74.46K USD | $104.9 15.38 USD | $107 15.69 USD | $107.11B 15.7B USD | 25.43 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $164.9 24.18 USD |
-0.18
|
$99.45B 14.58B USD | $62.87K 9.22K USD | $164.7 24.15 USD | $166.1 24.35 USD | $99.45B 14.58B USD | 19.91 | $8.28 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,085.5 159.16 USD |
-1.59
|
$84B 12.32B USD | $33.63K 4.93K USD | $1,072 157.18 USD | $1,111 162.9 USD | $84B 12.32B USD | 16.24 | $66.84 9.8 USD | |
| Genmab A/S GMAB.CO | $1,316.5 193.03 USD |
+0.08
|
$81.12B 11.89B USD | $37.41K 5.48K USD | $1,311.5 192.29 USD | $1,330.5 195.08 USD | $81.12B 11.89B USD | 12.02 | $109.45 16.05 USD | |
| Rockwool A/S ROCK-B.CO | $289.05 42.38 USD |
+1.37
|
$60.56B 8.88B USD | $37.7K 5.53K USD | $281.8 41.32 USD | $289.65 42.47 USD | $60.56B 8.88B USD | 15.08 | $19.16 2.81 USD | |
| Demant A/S DEMANT.CO | $268.6 39.38 USD |
-0.44
|
$57.22B 8.39B USD | $13.52K 1.98K USD | $267.6 39.24 USD | $271 39.73 USD | $57.22B 8.39B USD | 20.19 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $185.3 27.17 USD |
+1.42
|
$41.03B 6.02B USD | $20.49K 3K USD | $182.3 26.73 USD | $185.7 27.23 USD | $41.03B 6.02B USD | 44.33 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $631 92.52 USD |
-0.08
|
$38.12B 5.59B USD | $16.3K 2.39K USD | $629 92.22 USD | $635 93.1 USD | $38.12B 5.59B USD | 7.84 | $80.39 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.1 4.27 USD |
+0.34
|
$34.24B 5.02B USD | $8.31K 1.22K USD | $28.9 4.24 USD | $29.15 4.27 USD | $34.24B 5.02B USD | 8.76 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $35.8 5.25 USD |
+0.06
|
$34.14B 5.01B USD | $39.45K 5.78K USD | $35.58 5.22 USD | $35.92 5.27 USD | $34.14B 5.01B USD | 10.78 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $175.8 25.78 USD |
+1.56
|
$29.81B 4.37B USD | $89.58K 13.13K USD | $172.9 25.35 USD | $175.8 25.78 USD | $29.81B 4.37B USD | 12.20 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $504.5 73.97 USD |
+2.25
|
$26.97B 3.95B USD | $28.63K 4.2K USD | $494.8 72.55 USD | $504.5 73.97 USD | $26.97B 3.95B USD | 15.37 | $32.81 4.81 USD | |
| Ambu A/S AMBU-B.CO | $100.4 14.72 USD |
-0.1
|
$26.75B 3.92B USD | $174.91K 25.65K USD | $100.2 14.69 USD | $101.6 14.9 USD | $26.75B 3.92B USD | 72.75 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $510.5 74.85 USD |
-0.78
|
$25.41B 3.73B USD | $16.6K 2.43K USD | $510.5 74.85 USD | $517 75.8 USD | $25.41B 3.73B USD | 17.19 | $29.69 4.35 USD | |
| Zealand Pharma A/S ZEAL.CO | $356.7 52.3 USD |
+0.48
|
$25.32B 3.71B USD | $206.92K 30.34K USD | $351.4 51.52 USD | $358.7 52.59 USD | $25.32B 3.71B USD | 0 | -$17.28 -2.5 USD | |
| Alm. Brand A/S ALMB.CO | $16.7 2.45 USD |
+1.33
|
$23.92B 3.51B USD | $336.15K 49.29K USD | $16.47 2.41 USD | $16.73 2.45 USD | $23.92B 3.51B USD | 33.39 | $0.5 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $393.6 57.71 USD |
+0.56
|
$22.47B 3.29B USD | $23.12K 3.39K USD | $390.6 57.27 USD | $395.2 57.94 USD | $22.47B 3.29B USD | 19.19 | $20.51 3.01 USD | |
| Sydbank A/S SYDB.CO | $437 64.07 USD |
-0.05
|
$21.9B 3.21B USD | $13.82K 2.03K USD | $437 64.07 USD | $440 64.51 USD | $21.9B 3.21B USD | 9.16 | $47.7 6.99 USD | |
| GN Store Nord A/S GN.CO | $96.54 14.15 USD |
+1.19
|
$14.06B 2.06B USD | $223.15K 32.72K USD | $95.38 13.98 USD | $97.7 14.32 USD | $14.06B 2.06B USD | 17.45 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $172.6 25.31 USD |
+2.34
|
$13.43B 1.97B USD | $63.73K 9.34K USD | $168.6 24.72 USD | $173.3 25.41 USD | $13.43B 1.97B USD | 10.27 | $16.8 2.46 USD | |
| Netcompany Group A/S NETC.CO | $269.6 39.53 USD |
-3.16
|
$12.69B 1.86B USD | $26.88K 3.94K USD | $268.8 39.41 USD | $278.6 40.85 USD | $12.69B 1.86B USD | 26.17 | $10.3 1.51 USD | |
| TORM plc TRMD-A.CO | $111.95 16.41 USD |
+0.22
|
$10.97B 1.61B USD | $49.31K 7.23K USD | $111.8 16.39 USD | $113.3 16.61 USD | $10.97B 1.61B USD | 3.69 | $30.33 4.45 USD | |
| ChemoMetec A/S CHEMM.CO | $532 78 USD |
+1.04
|
$9.26B 1.36B USD | $5.26K 770.93 USD | $522.5 76.61 USD | $534.5 78.37 USD | $9.26B 1.36B USD | 54.62 | $9.74 1.43 USD | |
| Gubra A/S GUBRA.CO | $523 76.68 USD |
+1.06
|
$8.53B 1.25B USD | $11.2K 1.64K USD | $518 75.95 USD | $528.5 77.49 USD | $8.53B 1.25B USD | 0 | -$2.23 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $83.9 12.3 USD |
+0.12
|
$6.61B 968.55M USD | $39.62K 5.81K USD | $83.6 12.26 USD | $84.2 12.35 USD | $6.61B 968.55M USD | 7.91 | $10.6 1.55 USD | |
| DFDS A/S DFDS.CO | $112.6 16.51 USD |
+2.36
|
$6.08B 891.45M USD | $11.13K 1.63K USD | $110.1 16.14 USD | $112.9 16.55 USD | $6.08B 891.45M USD | 25.19 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.4 30.12 USD |
+0.59
|
$5.99B 878.66M USD | $9.78K 1.43K USD | $203.8 29.88 USD | $206 30.2 USD | $5.99B 878.66M USD | 7.26 | $28.26 4.14 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.7 0.69 USD |
-0.53
|
$5.78B 846.81M USD | $124.03K 18.19K USD | $4.7 0.69 USD | $4.79 0.7 USD | $5.78B 846.81M USD | 7.82 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $130.8 19.18 USD |
+0.62
|
$4.96B 727.81M USD | $9.14K 1.34K USD | $130.2 19.09 USD | $131.2 19.24 USD | $4.96B 727.81M USD | 17.74 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $51.65 7.57 USD |
-0.29
|
$3.29B 482.78M USD | $5.61K 822.84 USD | $51.65 7.57 USD | $52.1 7.64 USD | $3.29B 482.78M USD | 15.28 | $3.38 0.5 USD | |
| H+H International A/S HH.CO | $133.8 19.62 USD |
+2.92
|
$2.19B 320.52M USD | $5.53K 810.23 USD | $130.2 19.09 USD | $134 19.65 USD | $2.19B 320.52M USD | 33.45 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $12.76 1.87 USD |
+1.59
|
$1.86B 272.25M USD | $35.17K 5.16K USD | $12.56 1.84 USD | $12.8 1.88 USD | $1.86B 272.25M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $9.92 1.45 USD |
-0.6
|
$1.28B 188.03M USD | $35.12K 5.15K USD | $9.92 1.45 USD | $10.15 1.49 USD | $1.28B 188.03M USD | 26.10 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
-0.14
|
$631.06M 92.53M USD | $54.02K 7.92K USD | $1.38 0.2 USD | $1.39 0.2 USD | $631.06M 92.53M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
+1.44
|
$401.52M 58.87M USD | $71.73K 10.52K USD | $0.34 0.05 USD | $0.3499 0.05 USD | $401.52M 58.87M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+1.27
|
$362M 53.08M USD | $30.55K 4.48K USD | $0.78 0.11 USD | $0.8 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $16.04 2.35 USD |
-1.6
|
$297.8M 43.66M USD | $23.37K 3.43K USD | $15.6 2.29 USD | $16.3 2.39 USD | $297.8M 43.66M USD | 72.90 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.6 1.55 USD |
-0.47
|
$285.91M 41.92M USD | $3.45K 506.14 USD | $10.3 1.51 USD | $10.65 1.56 USD | $285.91M 41.92M USD | 40.76 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.3 1.07 USD |
-2.67
|
$247.47M 36.28M USD | $5.79K 849.08 USD | $7.3 1.07 USD | $7.44 1.09 USD | $247.47M 36.28M USD | 38.42 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.92 0.13 USD |
+0.22
|
$229.86M 33.7M USD | $83.93K 12.31K USD | $0.9 0.13 USD | $0.92 0.13 USD | $229.86M 33.7M USD | 18.39 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.6 1.7 USD |
-2.93
|
$168.93M 24.77M USD | $21.61K 3.17K USD | $11.6 1.7 USD | $12.3 1.8 USD | $168.93M 24.77M USD | 14.87 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.13 0.02 USD |
0
|
$153.44M 22.5M USD | $34.23K 5.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $153.44M 22.5M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.7 1.28 USD |
-4.4
|
$95.55M 14.01M USD | $50.95K 7.47K USD | $8.5 1.25 USD | $9.35 1.37 USD | $95.55M 14.01M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
+0.3
|
$94.32M 13.83M USD | $2.58K 377.84 USD | $0.66 0.1 USD | $0.66 0.1 USD | $94.32M 13.83M USD | 0 | -$0.49 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.6 0.38 USD |
-3.71
|
$76.22M 11.18M USD | $31.12K 4.56K USD | $2.58 0.38 USD | $2.7 0.4 USD | $76.22M 11.18M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.51 0.07 USD |
0
|
$19.31M 2.83M USD | $17.91K 2.63K USD | $0.4799 0.07 USD | $0.51 0.07 USD | $19.31M 2.83M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.14 0.02 USD |
+8.53
|
$17.57M 2.58M USD | $4.45K 651.88 USD | $0.11 0.02 USD | $0.14 0.02 USD | $17.57M 2.58M USD | 14.00 | $0.01 0.001 USD | |
| DecideAct A/S ACT.CO | $0.8299 0.12 USD |
-0.6
|
$17.49M 2.56M USD | $1.01K 148.23 USD | $0.63 0.09 USD | $0.8299 0.12 USD | $17.49M 2.56M USD | 0 | -$0.6 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3499 0.05 USD |
0
|
$13.7M 2.01M USD | $9K 1.32K USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $13.7M 2.01M USD | 0 | -$0.33 -0.04 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3.12 0.46 USD |
-13.57
|
$11.54M 1.69M USD | $136.46K 20.01K USD | $2.8 0.41 USD | $3.62 0.53 USD | $11.54M 1.69M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0024 USD |
-1.18
|
$10.97M 1.61M USD | $872.84K 127.98K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $10.97M 1.61M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $185.5 27.2 USD |
-0.24
|
$0 0 USD | $9.99K 1.46K USD | $185.05 27.13 USD | $185.65 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.2 10.29 USD |
-0.2
|
$0 0 USD | $61.68K 9.04K USD | $70.08 10.28 USD | $70.28 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.18 12.05 USD |
-0.7
|
$0 0 USD | $4.41K 646.75 USD | $82.14 12.04 USD | $82.46 12.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $166.85 24.46 USD |
-0.48
|
$0 0 USD | $57.91K 8.49K USD | $167.3 24.53 USD | $168.15 24.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $241.9 35.47 USD |
-0.21
|
$0 0 USD | $36.67K 5.38K USD | $241.6 35.42 USD | $243.7 35.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,760 1724.26 USD |
+0.73
|
$178.8B 26.22B USD | $4.81K 705.39 USD | $11,720 1718.4 USD | $11,860 1738.93 USD | $178.8B 26.22B USD | 4.06 | $2.89K 423.84 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,680 1712.53 USD |
+0.6
|
$178.58B 26.18B USD | $735 107.77 USD | $11,640 1706.67 USD | $11,770 1725.73 USD | $178.58B 26.18B USD | 4.04 | $2.89K 423.87 USD | |
| Carlsberg A/S CARL-A.CO | $940 137.82 USD |
-0.21
|
$118.89B 17.43B USD | $71 10.41 USD | $932 136.65 USD | $950 139.29 USD | $118.89B 17.43B USD | 18.20 | $51.62 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $287.8 42.2 USD |
+1.14
|
$60.42B 8.86B USD | $10.32K 1.51K USD | $279.7 41.01 USD | $288.35 42.28 USD | $60.42B 8.86B USD | 15.00 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
+0.3
|
$51.8B 7.59B USD | $6 0.88 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 50.91 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,358 199.11 USD |
-0.07
|
$33.84B 4.96B USD | $6.13K 899.37 USD | $1,355 198.67 USD | $1,364 199.99 USD | $33.84B 4.96B USD | 15.30 | $88.74 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
+0.19
|
$24.11B 3.53B USD | $15.36K 2.25K USD | $209.6 30.73 USD | $210.2 30.82 USD | $24.11B 3.53B USD | 12.14 | $17.29 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $595 87.24 USD |
-0.17
|
$13.63B 2B USD | $2.73K 400.28 USD | $593 86.95 USD | $600 87.97 USD | $13.63B 2B USD | 15.03 | $39.57 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $216 31.67 USD |
-0.92
|
$11.96B 1.75B USD | $599 87.83 USD | $216 31.67 USD | $219 32.11 USD | $11.96B 1.75B USD | 44.81 | $4.82 0.71 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $633 92.81 USD |
+0.64
|
$11.86B 1.74B USD | $5.99K 877.53 USD | $630 92.37 USD | $635 93.1 USD | $11.86B 1.74B USD | 14.95 | $42.33 6.21 USD | |
| UIE Plc UIE.CO | $305.5 44.79 USD |
-0.65
|
$9.55B 1.4B USD | $1.66K 242.8 USD | $304.5 44.65 USD | $308.5 45.23 USD | $9.55B 1.4B USD | 19.63 | $15.56 2.28 USD | |
| SJF Bank A/S SPKSJF.CO | $301 44.13 USD |
+0.17
|
$4.93B 723.09M USD | $1.53K 223.6 USD | $299 43.84 USD | $302 44.28 USD | $4.93B 723.09M USD | 8.86 | $33.96 4.98 USD | |
| cBrain A/S CBRAIN.CO | $208.5 30.57 USD |
-2.57
|
$4.08B 598.04M USD | $5.04K 739.12 USD | $208 30.5 USD | $214.5 31.45 USD | $4.08B 598.04M USD | 62.80 | $3.32 0.49 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $185.6 27.21 USD |
+1.31
|
$4.03B 590.38M USD | $6.83K 1K USD | $184.2 27.01 USD | $186.4 27.33 USD | $4.03B 590.38M USD | 14.16 | $13.1 1.92 USD | |
| SP Group A/S SPG.CO | $311.5 45.67 USD |
+0.97
|
$3.73B 546.64M USD | $274 40.17 USD | $309 45.31 USD | $311.5 45.67 USD | $3.73B 546.64M USD | 13.77 | $22.61 3.32 USD | |
| Tivoli A/S TIV.CO | $610 89.44 USD |
-0.33
|
$3.49B 511.29M USD | $637 93.4 USD | $610 89.44 USD | $616 90.32 USD | $3.49B 511.29M USD | 31.15 | $19.58 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.1 2.07 USD |
+0.36
|
$3.15B 461.14M USD | $7.16K 1.05K USD | $14.05 2.06 USD | $14.25 2.09 USD | $3.15B 461.14M USD | 11.75 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $815 119.5 USD |
0
|
$2.82B 414.05M USD | $55 8.06 USD | $815 119.5 USD | $825 120.96 USD | $2.82B 414.05M USD | 6.44 | $126.49 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $350 51.32 USD |
+1.3
|
$2.69B 394.95M USD | $880 129.03 USD | $347 50.88 USD | $350.5 51.39 USD | $2.69B 394.95M USD | 7.64 | $45.81 6.72 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NLFSK.CO | $87.3 12.8 USD |
-0.46
|
$2.37B 347.22M USD | $2.94K 431.36 USD | $87.3 12.8 USD | $87.8 12.87 USD | $2.37B 347.22M USD | 11.14 | $7.83 1.15 USD | |
| Solar A/S SOLAR-B.CO | $307 45.01 USD |
+1.32
|
$2.24B 328.74M USD | $1.22K 178.88 USD | $302 44.28 USD | $307 45.01 USD | $2.24B 328.74M USD | 14.90 | $20.6 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
-0.95
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $205 30.06 USD |
0
|
$1.96B 287.6M USD | $1.09K 159.67 USD | $204 29.91 USD | $205 30.06 USD | $1.96B 287.6M USD | 7.88 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $86.8 12.73 USD |
+0.23
|
$1.87B 274.8M USD | $1.96K 287.23 USD | $86.6 12.7 USD | $87.1 12.77 USD | $1.87B 274.8M USD | 13.35 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $95.7 14.03 USD |
-0.31
|
$1.86B 272.08M USD | $2.96K 434.44 USD | $94.4 13.84 USD | $95.7 14.03 USD | $1.86B 272.08M USD | 16.44 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $646 94.72 USD |
0
|
$1.72B 252.63M USD | $91 13.34 USD | $646 94.72 USD | $646 94.72 USD | $1.72B 252.63M USD | 7.25 | $89.02 13.05 USD | |
| NNIT A/S NNIT.CO | $67.6 9.91 USD |
-1.6
|
$1.68B 246.74M USD | $1.68K 246.76 USD | $67.5 9.9 USD | $68.5 10.04 USD | $1.68B 246.74M USD | 2253.33 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
0
|
$1.62B 237.07M USD | $17 2.49 USD | $328 48.09 USD | $328 48.09 USD | $1.62B 237.07M USD | 14.61 | $22.44 3.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||