$2.35T
시가 총액
$95.73B
총 거래량
BTC 56.35%     ETH 9.26%
지배력

국가: 덴마크 거래소: Copenhagen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (540)
Copenhagen (540)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
dk Novo Nordisk A/S NOVO-B.CO DK DKK 284.15 41.66 USD
-0.51
DKK 1.26T 184.53B USD DKK 843.47K 123.67K USD DKK 282.85 41.47 USD DKK 286.65 42.03 USD DKK 1.26T 184.53B USD 10.36 DKK 27.42 4.02 USD
dk Nordea Bank Abp NDA-DK.CO DK DKK 123.35 18.09 USD
-0.36
DKK 418.62B 61.38B USD DKK 46.99K 6.89K USD DKK 122.90 18.02 USD DKK 124.10 18.2 USD DKK 418.62B 61.38B USD 12.14 DKK 10.16 1.49 USD
dk DSV A/S DSV.CO DK DKK 1,566.00 229.61 USD
-1.48
DKK 373.59B 54.78B USD DKK 54.07K 7.93K USD DKK 1,564.00 229.32 USD DKK 1,598.50 234.37 USD DKK 373.59B 54.78B USD 51.58 DKK 30.36 4.45 USD
dk Danske Bank A/S DANSKE.CO DK DKK 343.60 50.38 USD
+0.79
DKK 277.91B 40.75B USD DKK 227.15K 33.3K USD DKK 342.90 50.28 USD DKK 345.40 50.64 USD DKK 277.91B 40.75B USD 12.27 DKK 27.99 4.1 USD
dk Ørsted A/S ORSTED.CO DK DKK 152.10 22.3 USD
-1.71
DKK 200.93B 29.46B USD DKK 151.03K 22.14K USD DKK 152.00 22.29 USD DKK 155.15 22.75 USD DKK 200.93B 29.46B USD 0 -DKK 2.40 -0.3 USD
dk Vestas Wind Systems A/S VWS.CO DK DKK 171.90 25.2 USD
+1.36
DKK 168.74B 24.74B USD DKK 590.03K 86.51K USD DKK 168.70 24.73 USD DKK 172.50 25.29 USD DKK 168.74B 24.74B USD 27.02 DKK 6.36 0.93 USD
dk Carlsberg A/S CARL-B.CO DK DKK 837.00 122.72 USD
-1.11
DKK 110.63B 16.22B USD DKK 31.85K 4.67K USD DKK 834.60 122.37 USD DKK 852.20 124.95 USD DKK 110.63B 16.22B USD 18.65 DKK 44.86 6.58 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 1,574.00 230.78 USD
-1.25
DKK 96.63B 14.17B USD DKK 26.13K 3.83K USD DKK 1,565.00 229.46 USD DKK 1,582.50 232.03 USD DKK 96.63B 14.17B USD 18.56 DKK 84.80 12.43 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 150.80 22.11 USD
-0.53
DKK 89.86B 13.18B USD DKK 86.48K 12.68K USD DKK 150.50 22.07 USD DKK 151.90 22.27 USD DKK 89.86B 13.18B USD 17.63 DKK 8.55 1.25 USD
dk Coloplast A/S COLO-B.CO DK DKK 379.50 55.64 USD
-0.08
DKK 85.53B 12.54B USD DKK 42.48K 6.23K USD DKK 377.70 55.38 USD DKK 381.30 55.91 USD DKK 85.53B 12.54B USD 40.63 DKK 9.34 1.37 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 262.00 38.41 USD
-2.82
DKK 58.06B 8.51B USD DKK 31.80K 4.66K USD DKK 262.00 38.41 USD DKK 269.00 39.44 USD DKK 58.06B 8.51B USD 45.17 DKK 5.80 0.85 USD
dk NKT A/S NKT.CO DK DKK 1,011.00 148.23 USD
+2.12
DKK 54.04B 7.92B USD DKK 45.13K 6.62K USD DKK 1,006.00 147.5 USD DKK 1,020.00 149.55 USD DKK 54.04B 7.92B USD 27.01 DKK 37.42 5.49 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 946.50 138.78 USD
+0.48
DKK 53.92B 7.91B USD DKK 23.24K 3.41K USD DKK 943.00 138.26 USD DKK 950.00 139.29 USD DKK 53.92B 7.91B USD 11.39 DKK 83.08 12.18 USD
dk Demant A/S DEMANT.CO DK DKK 248.80 36.48 USD
-0.8
DKK 52.47B 7.69B USD DKK 33.65K 4.93K USD DKK 248.00 36.36 USD DKK 251.80 36.92 USD DKK 52.47B 7.69B USD 22.19 DKK 11.21 1.64 USD
dk Pandora A/S PNDORA.CO DK DKK 633.00 92.81 USD
-1.09
DKK 47.35B 6.94B USD DKK 40.38K 5.92K USD DKK 627.60 92.02 USD DKK 641.60 94.07 USD DKK 47.35B 6.94B USD 9.51 DKK 66.50 9.75 USD
dk Rockwool A/S ROCK-B.CO DK DKK 212.40 31.14 USD
-1.85
DKK 43.91B 6.44B USD DKK 101.03K 14.81K USD DKK 210.80 30.91 USD DKK 216.20 31.7 USD DKK 43.91B 6.44B USD 0 DKK 0.00 0 USD
dk H. Lundbeck A/S HLUN-B.CO DK DKK 42.40 6.22 USD
-1.94
DKK 42.07B 6.17B USD DKK 154.77K 22.69K USD DKK 42.40 6.22 USD DKK 43.60 6.39 USD DKK 42.07B 6.17B USD 11.27 DKK 3.76 0.55 USD
dk ISS A/S ISS.CO DK DKK 263.00 38.56 USD
-0.68
DKK 41.28B 6.05B USD DKK 80.81K 11.85K USD DKK 261.60 38.36 USD DKK 265.80 38.97 USD DKK 41.28B 6.05B USD 17.06 DKK 15.41 2.26 USD
dk H. Lundbeck A/S HLUN-A.CO DK DKK 36.00 5.28 USD
-1.5
DKK 35.72B 5.24B USD DKK 10.52K 1.54K USD DKK 35.95 5.27 USD DKK 36.65 5.37 USD DKK 35.72B 5.24B USD 9.57 DKK 3.76 0.55 USD
dk FLSmidth & Co. A/S FLS.CO DK DKK 514.00 75.36 USD
+1.08
DKK 27.74B 4.07B USD DKK 62.67K 9.19K USD DKK 508.00 74.48 USD DKK 515.00 75.51 USD DKK 27.74B 4.07B USD 20.62 DKK 24.92 3.65 USD
dk Alm. Brand A/S ALMB.CO DK DKK 15.52 2.28 USD
-0.32
DKK 21.24B 3.11B USD DKK 379.93K 55.71K USD DKK 15.42 2.26 USD DKK 15.64 2.29 USD DKK 21.24B 3.11B USD 17.24 DKK 0.90 0.13 USD
dk Zealand Pharma A/S ZEAL.CO DK DKK 295.60 43.34 USD
-3.4
DKK 20.68B 3.03B USD DKK 118.85K 17.43K USD DKK 295.20 43.28 USD DKK 307.10 45.03 USD DKK 20.68B 3.03B USD 3.30 DKK 89.38 13.1 USD
dk Royal Unibrew A/S RBREW.CO DK DKK 415.80 60.97 USD
-0.76
DKK 19.98B 2.93B USD DKK 46.99K 6.89K USD DKK 414.60 60.79 USD DKK 420.60 61.67 USD DKK 19.98B 2.93B USD 12.87 DKK 32.30 4.74 USD
TORM plc TORM plc TRMD-A.CO DK DKK 194.20 28.47 USD
+1.52
DKK 19.88B 2.91B USD DKK 78.80K 11.55K USD DKK 191.20 28.03 USD DKK 196.60 28.83 USD DKK 19.88B 2.91B USD 8.83 DKK 21.98 3.22 USD
dk Ambu A/S AMBU-B.CO DK DKK 63.15 9.26 USD
-0.32
DKK 16.66B 2.44B USD DKK 144.33K 21.16K USD DKK 62.90 9.22 USD DKK 63.50 9.31 USD DKK 16.66B 2.44B USD 35.27 DKK 1.79 0.26 USD
dk Netcompany Group A/S NETC.CO DK DKK 320.20 46.95 USD
-2.38
DKK 14.37B 2.11B USD DKK 35.13K 5.15K USD DKK 318.60 46.71 USD DKK 330.40 48.44 USD DKK 14.37B 2.11B USD 53.63 DKK 5.97 0.88 USD
dk Bavarian Nordic A/S BAVA.CO DK DKK 182.10 26.7 USD
-0.27
DKK 13.90B 2.04B USD DKK 81.28K 11.92K USD DKK 181.90 26.67 USD DKK 184.10 26.99 USD DKK 13.90B 2.04B USD 12.05 DKK 15.10 2.21 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 89.08 13.06 USD
-1.87
DKK 12.97B 1.9B USD DKK 331.96K 48.67K USD DKK 88.80 13.02 USD DKK 91.08 13.35 USD DKK 12.97B 1.9B USD 49.48 DKK 1.80 0.26 USD
dk Dampskibsselskabet Norden A/S DNORD.CO DK DKK 319.00 46.77 USD
+0.76
DKK 8.89B 1.3B USD DKK 14.46K 2.12K USD DKK 316.60 46.42 USD DKK 322.40 47.27 USD DKK 8.89B 1.3B USD 14.55 DKK 21.91 3.21 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 123.40 18.09 USD
-8.93
DKK 6.67B 977.32M USD DKK 105.11K 15.41K USD DKK 123.30 18.08 USD DKK 136.80 20.06 USD DKK 6.67B 977.32M USD 0 -DKK 5.09 -0.7 USD
dk ChemoMetec A/S CHEMM.CO DK DKK 374.60 54.92 USD
-0.85
DKK 6.52B 955.82M USD DKK 11.46K 1.68K USD DKK 374.60 54.92 USD DKK 381.80 55.98 USD DKK 6.52B 955.82M USD 36.87 DKK 10.16 1.49 USD
dk Boozt AB (publ) BOOZT-DKK.CO DK DKK 93.95 13.78 USD
-1.21
DKK 5.53B 810.67M USD DKK 8.17K 1.2K USD DKK 93.90 13.77 USD DKK 96.00 14.08 USD DKK 5.53B 810.67M USD 29.92 DKK 3.14 0.46 USD
dk Scandinavian Tobacco Group A/S STG.CO DK DKK 66.40 9.74 USD
-1.34
DKK 5.23B 766.65M USD DKK 51.30K 7.52K USD DKK 66.10 9.69 USD DKK 67.30 9.87 USD DKK 5.23B 766.65M USD 8.00 DKK 8.30 1.22 USD
dk NTG Nordic Transport Group A/S NTG.CO DK DKK 200.00 29.32 USD
-1.72
DKK 4.38B 641.8M USD DKK 19.24K 2.82K USD DKK 200.00 29.32 USD DKK 204.50 29.98 USD DKK 4.38B 641.8M USD 19.74 DKK 10.13 1.49 USD
dk Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 7.44K 1.09K USD DKK 139.40 20.44 USD DKK 140.00 20.53 USD DKK 3.78B 554.44M USD 0 -DKK 10.09 -1.4 USD
dk Matas A/S MATAS.CO DK DKK 94.10 13.8 USD
-0.74
DKK 3.49B 512.43M USD DKK 50.20K 7.36K USD DKK 93.70 13.74 USD DKK 95.70 14.03 USD DKK 3.49B 512.43M USD 14.68 DKK 6.41 0.94 USD
dk Columbus A/S COLUM.CO DK DKK 10.00 1.47 USD
-0.5
DKK 1.27B 186.91M USD DKK 34.30K 5.03K USD DKK 10.00 1.47 USD DKK 10.20 1.5 USD DKK 1.27B 186.91M USD 166.66 DKK 0.06 0.008 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 8.91 1.31 USD
+0.34
DKK 1.27B 185.73M USD DKK 51.18K 7.5K USD DKK 8.82 1.29 USD DKK 9.00 1.32 USD DKK 1.27B 185.73M USD 0 -DKK 0.70 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 51.90 7.61 USD
-0.38
DKK 1.02B 148.82M USD DKK 14.27K 2.09K USD DKK 51.40 7.54 USD DKK 52.80 7.74 USD DKK 1.02B 148.82M USD 24.02 DKK 2.16 0.32 USD
dk AGF A/S AGF-B.CO DK DKK 1.21 0.18 USD
+1.68
DKK 653.40M 95.8M USD DKK 193.26K 28.34K USD DKK 1.20 0.18 USD DKK 1.23 0.18 USD DKK 653.40M 95.8M USD 0 -DKK 0.05 -0.007 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.15 0.17 USD
0
DKK 569.36M 83.48M USD DKK 113.65K 16.66K USD DKK 1.15 0.17 USD DKK 1.17 0.17 USD DKK 569.36M 83.48M USD 0 -DKK 0.15 -0.02 USD
dk Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.27 0.04 USD
-0.37
DKK 306.84M 44.99M USD DKK 405.39K 59.44K USD DKK 0.27 0.04 USD DKK 0.27 0.04 USD DKK 306.84M 44.99M USD 13.44 DKK 0.02 0.002 USD
dk Strategic Investments A/S STRINV.CO DK DKK 0.73 0.11 USD
-2.67
DKK 305.78M 44.83M USD DKK 31.84K 4.67K USD DKK 0.72 0.1 USD DKK 0.75 0.11 USD DKK 305.78M 44.83M USD 24.33 DKK 0.03 0.004 USD
DonkeyRepublic Holding A/S DonkeyRepublic Holding A/S DONKEY.CO DK DKK 7.35 1.08 USD
-0.68
DKK 297.69M 43.65M USD DKK 2.28K 334.88 USD DKK 7.35 1.08 USD DKK 7.40 1.08 USD DKK 297.69M 43.65M USD 0 -DKK 0.41 -0.06 USD
dk Cemat A/S CEMAT.CO DK DKK 0.80 0.12 USD
-1.97
DKK 198.88M 29.16M USD DKK 36.21K 5.31K USD DKK 0.80 0.12 USD DKK 0.83 0.12 USD DKK 198.88M 29.16M USD 3.18 DKK 0.25 0.04 USD
dk Hove A/S HOVE.CO DK DKK 5.80 0.85 USD
+3.57
DKK 146.64M 21.5M USD DKK 17.22K 2.52K USD DKK 5.60 0.82 USD DKK 5.80 0.85 USD DKK 146.64M 21.5M USD 0.50 DKK 11.54 1.69 USD
dk Agat Ejendomme A/S AGAT.CO DK DKK 1.08 0.16 USD
-4.42
DKK 127.21M 18.65M USD DKK 142.34K 20.87K USD DKK 1.08 0.16 USD DKK 1.13 0.17 USD DKK 127.21M 18.65M USD 0 DKK 0.00 0 USD
dk Pharma Equity Group A/S PEG.CO DK DKK 0.09 0.01 USD
+4.23
DKK 114.90M 16.85M USD DKK 982.89K 144.11K USD DKK 0.09 0.01 USD DKK 0.10 0.01 USD DKK 114.90M 16.85M USD 0 -DKK 0.02 -0.002 USD
dk Danish Aerospace Co AS DAC.CO DK DKK 3.03 0.44 USD
0
DKK 58.24M 8.54M USD DKK 62.54K 9.17K USD DKK 3.03 0.44 USD DKK 3.03 0.44 USD DKK 58.24M 8.54M USD 0 -DKK 0.27 -0.03 USD
dk Stenocare A/S STENO.CO DK DKK 1.02 0.15 USD
-8.97
DKK 43.84M 6.43M USD DKK 101.78K 14.92K USD DKK 1.01 0.15 USD DKK 1.11 0.16 USD DKK 43.84M 6.43M USD 0 -DKK 0.02 -0.002 USD
dk Monsenso A/S MONSO.CO DK DKK 0.37 0.05 USD
+13.33
DKK 24.97M 3.66M USD DKK 286.42K 41.99K USD DKK 0.34 0.05 USD DKK 0.38 0.06 USD DKK 24.97M 3.66M USD 0 -DKK 0.11 -0.01 USD
dk P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 4.09 0.6 USD
+3.02
DKK 15.12M 2.22M USD DKK 5.61K 822.98 USD DKK 3.97 0.58 USD DKK 4.15 0.61 USD DKK 15.12M 2.22M USD 0 -DKK 0.52 -0.07 USD
dk Kerne Invest Balance AA PFIBA.CO DK DKK 94.60 13.87 USD
0
DKK 0.00 0 USD DKK 500.00 73.31 USD DKK 103.30 15.15 USD DKK 103.30 15.15 USD DKK 0.00 0 USD 16.77 DKK 5.64 0.83 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 141.55 20.75 USD
+0.07
DKK 0.00 0 USD DKK 58.49K 8.58K USD DKK 141.40 20.73 USD DKK 141.55 20.75 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 100.50 14.74 USD
+0.45
DKK 0.00 0 USD DKK 42.07K 6.17K USD DKK 100.10 14.68 USD DKK 100.50 14.74 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest - Optima 30 Akk. BIV55.CO DK DKK 122.65 17.98 USD
+0.2
DKK 0.00 0 USD DKK 34.59K 5.07K USD DKK 122.30 17.93 USD DKK 122.65 17.98 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest INDEX Glb Akt KL SPVIGAKL.CO DK DKK 209.20 30.67 USD
+0.29
DKK 0.00 0 USD DKK 32.76K 4.8K USD DKK 208.60 30.59 USD DKK 209.30 30.69 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 243.60 35.72 USD
-0.65
DKK 0.00 0 USD DKK 23.79K 3.49K USD DKK 243.60 35.72 USD DKK 244.80 35.89 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 16,110.00 2362.07 USD
-2.45
DKK 233.51B 34.24B USD DKK 6.21K 910.96 USD DKK 16,000.00 2345.94 USD DKK 16,780.00 2460.3 USD DKK 233.51B 34.24B USD 23.17 DKK 695.28 101.94 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 15,770.00 2312.22 USD
-2.35
DKK 228.59B 33.52B USD DKK 1.64K 240.31 USD DKK 15,640.00 2293.15 USD DKK 16,320.00 2392.86 USD DKK 228.59B 33.52B USD 22.65 DKK 696.06 102.06 USD
dk Carlsberg A/S CARL-A.CO DK DKK 1,045.00 153.22 USD
-1.42
DKK 138.12B 20.25B USD DKK 162.00 23.75 USD DKK 1,045.00 153.22 USD DKK 1,070.00 156.88 USD DKK 138.12B 20.25B USD 23.25 DKK 44.94 6.59 USD
dk Rockwool A/S ROCK-A.CO DK DKK 222.00 32.55 USD
-2.2
DKK 45.89B 6.73B USD DKK 4.87K 713.31 USD DKK 219.00 32.11 USD DKK 227.00 33.28 USD DKK 45.89B 6.73B USD 0 DKK 0.00 0 USD
dk Københavns Lufthavne A/S KBHL.CO DK DKK 5,560.00 815.21 USD
+0.72
DKK 43.64B 6.4B USD DKK 11.00 1.61 USD DKK 5,420.00 794.69 USD DKK 5,560.00 815.21 USD DKK 43.64B 6.4B USD 33.91 DKK 163.94 24.04 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,582.00 231.95 USD
+0.57
DKK 37.70B 5.53B USD DKK 11.26K 1.65K USD DKK 1,580.00 231.66 USD DKK 1,604.00 235.18 USD DKK 37.70B 5.53B USD 17.16 DKK 92.18 13.52 USD
dk AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
dk Aktieselskabet Schouw & Co. SCHO.CO DK DKK 610.00 89.44 USD
-0.65
DKK 13.80B 2.02B USD DKK 14.37K 2.11K USD DKK 603.00 88.41 USD DKK 616.00 90.32 USD DKK 13.80B 2.02B USD 19.90 DKK 30.64 4.49 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 642.00 94.13 USD
-0.93
DKK 12.10B 1.77B USD DKK 4.26K 624.9 USD DKK 640.00 93.84 USD DKK 652.00 95.6 USD DKK 12.10B 1.77B USD 13.35 DKK 48.08 7.05 USD
dk Jeudan A/S JDAN.CO DK DKK 208.00 30.5 USD
+1.46
DKK 11.52B 1.69B USD DKK 1.31K 192.37 USD DKK 205.00 30.06 USD DKK 208.00 30.5 USD DKK 11.52B 1.69B USD 11.27 DKK 18.45 2.71 USD
dk UIE Plc UIE.CO DK DKK 354.50 51.98 USD
-0.7
DKK 10.86B 1.59B USD DKK 1.94K 284.01 USD DKK 353.00 51.76 USD DKK 359.50 52.71 USD DKK 10.86B 1.59B USD 20.51 DKK 17.28 2.53 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
dk Gubra A/S GUBRA.CO DK DKK 356.40 52.26 USD
-2.25
DKK 5.85B 857.98M USD DKK 11.21K 1.64K USD DKK 355.60 52.14 USD DKK 366.00 53.66 USD DKK 5.85B 857.98M USD 3.46 DKK 102.71 15.06 USD
dk SP Group A/S SPG.CO DK DKK 418.00 61.29 USD
+0.48
DKK 4.91B 720.08M USD DKK 9.34K 1.37K USD DKK 413.50 60.63 USD DKK 421.00 61.73 USD DKK 4.91B 720.08M USD 17.44 DKK 23.96 3.51 USD
dk SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
dk Lån & Spar Bank A/S LASP.CO DK DKK 1,280.00 187.68 USD
-0.39
DKK 4.43B 648.85M USD DKK 37.00 5.42 USD DKK 1,280.00 187.68 USD DKK 1,285.00 188.41 USD DKK 4.43B 648.85M USD 10.87 DKK 117.71 17.26 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 16.75 2.46 USD
-0.89
DKK 3.73B 547.37M USD DKK 13.30K 1.95K USD DKK 16.25 2.38 USD DKK 16.90 2.48 USD DKK 3.73B 547.37M USD 16.75 DKK 1.00 0.15 USD
dk Tivoli A/S TIV.CO DK DKK 622.00 91.2 USD
-0.96
DKK 3.56B 521.35M USD DKK 689.00 101.02 USD DKK 622.00 91.2 USD DKK 628.00 92.08 USD DKK 3.56B 521.35M USD 31.14 DKK 19.97 2.93 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 324.50 47.58 USD
-0.46
DKK 3.06B 449.27M USD DKK 2.95K 431.95 USD DKK 323.00 47.36 USD DKK 329.50 48.31 USD DKK 3.06B 449.27M USD 12.76 DKK 25.43 3.73 USD
dk Djurslands Bank A/S DJUR.CO DK DKK 952.00 139.58 USD
-1.65
DKK 2.51B 368.05M USD DKK 740.00 108.5 USD DKK 952.00 139.58 USD DKK 968.00 141.93 USD DKK 2.51B 368.05M USD 10.38 DKK 91.67 13.44 USD
dk MT Højgaard Holding A/S MTHH.CO DK DKK 286.00 41.93 USD
-0.17
DKK 2.20B 323.2M USD DKK 2.73K 399.69 USD DKK 281.50 41.27 USD DKK 289.00 42.37 USD DKK 2.20B 323.2M USD 7.56 DKK 37.79 5.54 USD
dk PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 211.00 30.94 USD
-3.21
DKK 2.06B 301.99M USD DKK 1.33K 194.57 USD DKK 211.00 30.94 USD DKK 218.00 31.96 USD DKK 2.06B 301.99M USD 8.58 DKK 24.57 3.6 USD
dk Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 86.80 12.73 USD
-0.23
DKK 1.87B 274.8M USD DKK 20.47K 3K USD DKK 86.60 12.7 USD DKK 87.50 12.83 USD DKK 1.87B 274.8M USD 11.72 DKK 7.40 1.08 USD
dk Gyldendal A/S GYLD-B.CO DK DKK 392.00 57.48 USD
-0.51
DKK 1.82B 266.91M USD DKK 1.00 0.15 USD DKK 392.00 57.48 USD DKK 392.00 57.48 USD DKK 1.82B 266.91M USD 9.76 DKK 40.15 5.89 USD
dk GrønlandsBANKEN A/S GRLA.CO DK DKK 1,000.00 146.62 USD
-1.48
DKK 1.80B 263.92M USD DKK 1.63K 238.41 USD DKK 1,000.00 146.62 USD DKK 1,015.00 148.82 USD DKK 1.80B 263.92M USD 10.60 DKK 94.29 13.82 USD
dk Trifork Group AG TRIFOR.CO DK DKK 90.40 13.25 USD
0
DKK 1.75B 256.3M USD DKK 9.75K 1.43K USD DKK 90.40 13.25 USD DKK 91.60 13.43 USD DKK 1.75B 256.3M USD 18.60 DKK 4.86 0.71 USD
dk Gyldendal A/S GYLD-A.CO DK DKK 1,530.00 224.33 USD
0
DKK 1.55B 226.7M USD DKK 1.00 0.15 USD DKK 1,530.00 224.33 USD DKK 1,530.00 224.33 USD DKK 1.55B 226.7M USD 38.16 DKK 40.09 5.88 USD
dk Solar A/S SOLAR-B.CO DK DKK 192.60 28.24 USD
-1.73
DKK 1.53B 224.48M USD DKK 10.52K 1.54K USD DKK 192.60 28.24 USD DKK 196.20 28.77 USD DKK 1.53B 224.48M USD 22.90 DKK 8.41 1.23 USD
H+H International A/S H+H International A/S HH.CO DK DKK 92.30 13.53 USD
-1.07
DKK 1.51B 221.73M USD DKK 16.08K 2.36K USD DKK 91.50 13.42 USD DKK 93.30 13.68 USD DKK 1.51B 221.73M USD 0 -DKK 42.39 -6.2 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 189.00 27.71 USD
0
DKK 1.43B 210.06M USD DKK 3.00 0.44 USD DKK 189.00 27.71 USD DKK 189.00 27.71 USD DKK 1.43B 210.06M USD 15.86 DKK 11.91 1.75 USD
dk Kreditbanken A/S KRE.CO DK DKK 8,100.00 1187.63 USD
-0.61
DKK 1.36B 199.76M USD DKK 7.00 1.03 USD DKK 8,100.00 1187.63 USD DKK 8,150.00 1194.96 USD DKK 1.36B 199.76M USD 9.10 DKK 889.17 130.37 USD
dk Flügger group A/S FLUG-B.CO DK DKK 369.00 54.1 USD
+0.27
DKK 1.10B 161.49M USD DKK 100.00 14.66 USD DKK 366.00 53.66 USD DKK 369.00 54.1 USD DKK 1.10B 161.49M USD 19.13 DKK 19.28 2.83 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
dk NNIT A/S NNIT.CO DK DKK 40.10 5.88 USD
-1.23
DKK 998.64M 146.42M USD DKK 4.10K 600.71 USD DKK 40.05 5.87 USD DKK 40.35 5.92 USD DKK 998.64M 146.42M USD 0 -DKK 0.97 -0.1 USD
dk Lollands Bank A/S LOLB.CO DK DKK 860.00 126.09 USD
+0.23
DKK 928.80M 136.18M USD DKK 370.00 54.25 USD DKK 852.00 124.92 USD DKK 864.00 126.68 USD DKK 928.80M 136.18M USD 2.10 DKK 409.27 60.01 USD
dk FirstFarms A/S FFARMS.CO DK DKK 70.80 10.38 USD
-0.28
DKK 866.00M 126.97M USD DKK 496.00 72.72 USD DKK 70.60 10.35 USD DKK 71.00 10.41 USD DKK 866.00M 126.97M USD 0 -DKK 1.76 -0.2 USD
dk North Media A/S NORTHM.CO DK DKK 45.60 6.69 USD
-0.22
DKK 821.94M 120.51M USD DKK 1.01K 147.5 USD DKK 45.50 6.67 USD DKK 46.30 6.79 USD DKK 821.94M 120.51M USD 5.58 DKK 8.16 1.2 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 389.00 57.04 USD
+0.26
DKK 778.00M 114.07M USD DKK 523.00 76.68 USD DKK 385.00 56.45 USD DKK 391.00 57.33 USD DKK 778.00M 114.07M USD 16.19 DKK 24.02 3.52 USD
dk RTX A/S RTX.CO DK DKK 98.60 14.46 USD
-0.4
DKK 772.32M 113.24M USD DKK 1.08K 158.5 USD DKK 98.60 14.46 USD DKK 99.40 14.57 USD DKK 772.32M 113.24M USD 65.73 DKK 1.50 0.22 USD
dk Prime Office A/S PRIMOF.CO DK DKK 196.00 28.74 USD
+0.51
DKK 739.93M 108.49M USD DKK 20.00 2.93 USD DKK 188.00 27.56 USD DKK 196.00 28.74 USD DKK 739.93M 108.49M USD 16.69 DKK 11.74 1.72 USD
dk TCM Group A/S TCM.CO DK DKK 71.00 10.41 USD
+1.72
DKK 733.55M 107.55M USD DKK 1.76K 257.91 USD DKK 68.80 10.09 USD DKK 71.00 10.41 USD DKK 733.55M 107.55M USD 9.13 DKK 7.77 1.14 USD
dk HusCompagniet A/S HUSCO.CO DK DKK 33.70 4.94 USD
+1.51
DKK 722.22M 105.89M USD DKK 1.30K 190.46 USD DKK 33.20 4.87 USD DKK 33.70 4.94 USD DKK 722.22M 105.89M USD 0 -DKK 1.20 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency