국가: 덴마크 거래소: Copenhagen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (719)
- {{item.name}}
- 모든 거래소
- Copenhagen (719)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $434.25 63.67 USD |
+0.32
|
$1.93T 282.91B USD | $1.06M 155.02K USD | $426.4 62.52 USD | $434.7 63.74 USD | $1.93T 282.91B USD | 18.51 | $23.46 3.44 USD | |
| DSV A/S DSV.CO | $1,542 226.09 USD |
+1.15
|
$363.12B 53.24B USD | $66.57K 9.76K USD | $1,524.5 223.52 USD | $1,547.5 226.9 USD | $363.12B 53.24B USD | 32.42 | $47.56 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.3 13.83 USD |
+0.66
|
$327.38B 48B USD | $194.97K 28.59K USD | $93.5 13.71 USD | $94.42 13.84 USD | $327.38B 48B USD | 8.96 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $250.1 36.67 USD |
+0.64
|
$206.8B 30.32B USD | $613.88K 90.01K USD | $247.4 36.27 USD | $250.3 36.7 USD | $206.8B 30.32B USD | 8.86 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $634 92.96 USD |
-1.18
|
$142.88B 20.95B USD | $71.37K 10.46K USD | $630.8 92.49 USD | $637.6 93.49 USD | $142.88B 20.95B USD | 31.37 | $20.21 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $929 136.21 USD |
+1.91
|
$125.19B 18.36B USD | $37.6K 5.51K USD | $908 133.13 USD | $931.4 136.56 USD | $125.19B 18.36B USD | 18.00 | $51.6 7.57 USD | |
| Vestas Wind Systems A/S VWS.CO | $113.1 16.58 USD |
+1.21
|
$113.96B 16.71B USD | $1.03M 150.76K USD | $110.8 16.25 USD | $113.6 16.66 USD | $113.96B 16.71B USD | 27.05 | $4.18 0.61 USD | |
| Ørsted A/S ORSTED.CO | $243.4 35.69 USD |
-2.33
|
$102.29B 15B USD | $404.18K 59.26K USD | $237.4 34.81 USD | $246.3 36.11 USD | $102.29B 15B USD | 90.48 | $2.69 0.39 USD | |
| Tryg A/S TRYG.CO | $164.1 24.06 USD |
+1.61
|
$99.24B 14.55B USD | $218.33K 32.01K USD | $161.2 23.64 USD | $164.3 24.09 USD | $99.24B 14.55B USD | 19.84 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,155 169.35 USD |
0
|
$89.82B 13.17B USD | $40.44K 5.93K USD | $1,138 166.85 USD | $1,155 169.35 USD | $89.82B 13.17B USD | 17.30 | $66.76 9.79 USD | |
| Genmab A/S GMAB.CO | $1,297.5 190.24 USD |
+0.15
|
$80.44B 11.79B USD | $20.82K 3.05K USD | $1,268.5 185.99 USD | $1,299 190.46 USD | $80.44B 11.79B USD | 11.41 | $113.62 16.66 USD | |
| Rockwool A/S ROCK-B.CO | $306.6 44.95 USD |
-0.78
|
$64.48B 9.45B USD | $42.47K 6.23K USD | $304.4 44.63 USD | $309 45.31 USD | $64.48B 9.45B USD | 16.00 | $19.16 2.81 USD | |
| Demant A/S DEMANT.CO | $258.6 37.92 USD |
+0.39
|
$55.09B 8.08B USD | $33.91K 4.97K USD | $255 37.39 USD | $259.4 38.03 USD | $55.09B 8.08B USD | 19.41 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $166.7 24.44 USD |
+0.06
|
$36.91B 5.41B USD | $30.78K 4.51K USD | $165.6 24.28 USD | $167.8 24.6 USD | $36.91B 5.41B USD | 39.88 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $602.5 88.34 USD |
+0.08
|
$36.52B 5.35B USD | $53.39K 7.83K USD | $599.5 87.9 USD | $605 88.71 USD | $36.52B 5.35B USD | 7.49 | $80.37 11.78 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.15 4.27 USD |
+2.28
|
$33.11B 4.85B USD | $102.26K 14.99K USD | $28 4.11 USD | $29.55 4.33 USD | $33.11B 4.85B USD | 9.19 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $33.96 4.98 USD |
+0.77
|
$32.62B 4.78B USD | $682.28K 100.04K USD | $32.8 4.81 USD | $35 5.13 USD | $32.62B 4.78B USD | 10.71 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $406.8 59.65 USD |
-0.27
|
$28.76B 4.22B USD | $98.58K 14.45K USD | $398.3 58.4 USD | $407.2 59.7 USD | $28.76B 4.22B USD | 0 | -$17.28 -2.5 USD | |
| ISS A/S ISS.CO | $165.4 24.25 USD |
+0.85
|
$28.3B 4.15B USD | $119.75K 17.56K USD | $163.6 23.99 USD | $165.9 24.32 USD | $28.3B 4.15B USD | 11.48 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $519 76.1 USD |
-0.38
|
$27.85B 4.08B USD | $34.76K 5.1K USD | $515 75.51 USD | $521 76.39 USD | $27.85B 4.08B USD | 15.81 | $32.82 4.81 USD | |
| Ambu A/S AMBU-B.CO | $103.2 15.13 USD |
-1.15
|
$27.49B 4.03B USD | $110.72K 16.23K USD | $102.9 15.09 USD | $104 15.25 USD | $27.49B 4.03B USD | 74.78 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $524 76.83 USD |
+2.14
|
$26.14B 3.83B USD | $30.56K 4.48K USD | $512.5 75.14 USD | $525.5 77.05 USD | $26.14B 3.83B USD | 17.64 | $29.7 4.35 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.6 30.88 USD |
0
|
$24.18B 3.54B USD | $426 62.46 USD | $210.2 30.82 USD | $210.6 30.88 USD | $24.18B 3.54B USD | 12.18 | $17.29 2.54 USD | |
| Sydbank A/S SYDB.CO | $430.6 63.14 USD |
+0.8
|
$23.18B 3.4B USD | $52.66K 7.72K USD | $425 62.31 USD | $430.8 63.16 USD | $23.18B 3.4B USD | 9.02 | $47.72 7 USD | |
| Alm. Brand A/S ALMB.CO | $15.92 2.33 USD |
+1.34
|
$22.87B 3.35B USD | $652.8K 95.71K USD | $15.68 2.3 USD | $16.06 2.35 USD | $22.87B 3.35B USD | 31.83 | $0.5 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $368.2 53.99 USD |
-1.02
|
$20.93B 3.07B USD | $70.85K 10.39K USD | $362.6 53.16 USD | $372 54.54 USD | $20.93B 3.07B USD | 20.70 | $17.78 2.61 USD | |
| Netcompany Group A/S NETC.CO | $305.8 44.84 USD |
0
|
$14.39B 2.11B USD | $4.89K 716.68 USD | $303.8 44.54 USD | $307 45.01 USD | $14.39B 2.11B USD | 29.77 | $10.27 1.51 USD | |
| GN Store Nord A/S GN.CO | $93.46 13.7 USD |
-1.62
|
$13.61B 2B USD | $253.81K 37.21K USD | $92.76 13.6 USD | $95.02 13.93 USD | $13.61B 2B USD | 16.90 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $166.4 24.4 USD |
+3.84
|
$12.95B 1.9B USD | $196.66K 28.83K USD | $162.9 23.88 USD | $166.6 24.43 USD | $12.95B 1.9B USD | 9.91 | $16.79 2.46 USD | |
| TORM plc TRMD-A.CO | $116.7 17.11 USD |
-2.18
|
$11.41B 1.67B USD | $116.41K 17.07K USD | $115.6 16.95 USD | $119.3 17.49 USD | $11.41B 1.67B USD | 3.70 | $31.48 4.62 USD | |
| ChemoMetec A/S CHEMM.CO | $506.5 74.26 USD |
+0.6
|
$8.81B 1.29B USD | $4.62K 677.98 USD | $500 73.31 USD | $509.5 74.7 USD | $8.81B 1.29B USD | 52.10 | $9.72 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $95.6 14.02 USD |
+1.38
|
$7.53B 1.1B USD | $38.09K 5.58K USD | $93.8 13.75 USD | $95.8 14.05 USD | $7.53B 1.1B USD | 8.38 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $392 57.48 USD |
+0.31
|
$6.39B 937.25M USD | $19.35K 2.84K USD | $384.6 56.39 USD | $398 58.36 USD | $6.39B 937.25M USD | 0 | -$2.19 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.8 30.03 USD |
-0.39
|
$5.99B 878.39M USD | $25.13K 3.69K USD | $201.8 29.59 USD | $207 30.35 USD | $5.99B 878.39M USD | 6.98 | $29.34 4.3 USD | |
| DFDS A/S DFDS.CO | $107 15.69 USD |
+0.66
|
$5.78B 847.11M USD | $29.33K 4.3K USD | $105.6 15.48 USD | $107 15.69 USD | $5.78B 847.11M USD | 23.88 | $4.48 0.66 USD | |
| Matas A/S MATAS.CO | $150.8 22.11 USD |
+0.8
|
$5.73B 839.62M USD | $14.7K 2.16K USD | $149 21.85 USD | $151.2 22.17 USD | $5.73B 839.62M USD | 23.89 | $6.31 0.93 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.64 0.68 USD |
-0.11
|
$5.71B 836.89M USD | $190.89K 27.99K USD | $4.62 0.68 USD | $4.66 0.68 USD | $5.71B 836.89M USD | 6.62 | $0.7 0.1 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $62.45 9.16 USD |
+0.64
|
$3.99B 584.44M USD | $42.52K 6.23K USD | $61.3 8.99 USD | $64.5 9.46 USD | $3.99B 584.44M USD | 18.15 | $3.44 0.5 USD | |
| cBrain A/S CBRAIN.CO | $186.2 27.3 USD |
+1.42
|
$3.64B 534.08M USD | $108.79K 15.95K USD | $184.2 27.01 USD | $186.4 27.33 USD | $3.64B 534.08M USD | 56.42 | $3.3 0.48 USD | |
| Nilfisk Holding A/S NLFSK.CO | $89.3 13.09 USD |
-0.33
|
$2.42B 355.17M USD | $7.17K 1.05K USD | $89.3 13.09 USD | $90.2 13.23 USD | $2.42B 355.17M USD | 9.13 | $9.78 1.43 USD | |
| H+H International A/S HH.CO | $126.6 18.56 USD |
+2.11
|
$2.07B 303.27M USD | $4.33K 634.58 USD | $124 18.18 USD | $126.6 18.56 USD | $2.07B 303.27M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $13.1 1.92 USD |
-1.21
|
$1.91B 279.51M USD | $75.06K 11.01K USD | $12.98 1.9 USD | $13.26 1.94 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.75 1.72 USD |
-0.84
|
$1.52B 222.72M USD | $59.57K 8.73K USD | $11.65 1.71 USD | $11.9 1.74 USD | $1.52B 222.72M USD | 30.92 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.46 0.21 USD |
-0.41
|
$661.98M 97.06M USD | $154.37K 22.63K USD | $1.46 0.21 USD | $1.47 0.22 USD | $661.98M 97.06M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
+1.46
|
$396.95M 58.2M USD | $25.76K 3.78K USD | $0.34 0.05 USD | $0.3599 0.05 USD | $396.95M 58.2M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+1.52
|
$363.81M 53.34M USD | $61.94K 9.08K USD | $0.79 0.12 USD | $0.81 0.12 USD | $363.81M 53.34M USD | 80.40 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.92 1.31 USD |
-1.11
|
$302.39M 44.34M USD | $44.89K 6.58K USD | $8.92 1.31 USD | $9.1 1.33 USD | $302.39M 44.34M USD | 55.75 | $0.16 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $18.38 2.69 USD |
+0.99
|
$276.91M 40.6M USD | $34.27K 5.03K USD | $16.86 2.47 USD | $18.44 2.7 USD | $276.91M 40.6M USD | 0 | -$0.96 -0.1 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
+0.63
|
$237.86M 34.87M USD | $1.14K 167.15 USD | $0.93 0.14 USD | $0.9499 0.14 USD | $237.86M 34.87M USD | 19.03 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8 1.17 USD |
-1.96
|
$215.78M 31.64M USD | $4.19K 614.64 USD | $7.92 1.16 USD | $8.12 1.19 USD | $215.78M 31.64M USD | 30.76 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $10.7 1.57 USD |
+1.42
|
$155.82M 22.85M USD | $9.16K 1.34K USD | $10.55 1.55 USD | $10.85 1.59 USD | $155.82M 22.85M USD | 0 | -$0.1 -0.01 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.8199 0.12 USD |
+58.46
|
$154.69M 22.68M USD | $13.14M 1.93M USD | $0.5799 0.08 USD | $0.9499 0.14 USD | $154.69M 22.68M USD | 0 | -$1.33 -0.1 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $5.26 0.77 USD |
+3.14
|
$145.64M 21.35M USD | $33.2K 4.87K USD | $5 0.73 USD | $5.42 0.79 USD | $145.64M 21.35M USD | 18.78 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08999 0.01 USD |
+5.07
|
$106.8M 15.66M USD | $353.94K 51.89K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $106.8M 15.66M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $2.97 0.44 USD |
-3.41
|
$87.23M 12.79M USD | $75.31K 11.04K USD | $2.89 0.42 USD | $3.1 0.45 USD | $87.23M 12.79M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.8 1 USD |
+3.82
|
$74.68M 10.95M USD | $17K 2.49K USD | $6.55 0.96 USD | $6.95 1.02 USD | $74.68M 10.95M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
0
|
$69.97M 10.26M USD | $33.48K 4.91K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $69.97M 10.26M USD | 0 | -$0.53 -0.07 USD | |
| Monsenso A/S MONSO.CO | $0.23 0.03 USD |
-14.29
|
$15.19M 2.23M USD | $12K 1.76K USD | $0.23 0.03 USD | $0.25 0.04 USD | $15.19M 2.23M USD | 0 | -$0.12 -0.01 USD | |
| Stenocare A/S STENO.CO | $0.3599 0.05 USD |
-6.01
|
$13.74M 2.01M USD | $86.98K 12.75K USD | $0.3599 0.05 USD | $0.4 0.06 USD | $13.74M 2.01M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+1.01
|
$12.55M 1.84M USD | $12K 1.76K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $12.55M 1.84M USD | 10.00 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0027 USD |
+3.33
|
$12.14M 1.78M USD | $201.55K 29.55K USD | $0.02 0.0026 USD | $0.02 0.0027 USD | $12.14M 1.78M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186 27.27 USD |
-0.16
|
$0 0 USD | $10.13K 1.48K USD | $185.1 27.14 USD | $186 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $32.8 4.81 USD |
-0.27
|
$0 0 USD | $12.5K 1.83K USD | $32.71 4.8 USD | $32.81 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.18 10.29 USD |
-0.68
|
$0 0 USD | $6.03K 883.98 USD | $70.08 10.28 USD | $70.26 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.66 12.12 USD |
-0.19
|
$0 0 USD | $11.24K 1.65K USD | $82.34 12.07 USD | $82.66 12.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $166.75 24.45 USD |
-0.48
|
$0 0 USD | $15.79K 2.32K USD | $166.35 24.39 USD | $167.15 24.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $245.9 36.05 USD |
+0.49
|
$0 0 USD | $12.26K 1.8K USD | $243.9 35.76 USD | $245.9 36.05 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,670 1857.69 USD |
+0.16
|
$196.34B 28.79B USD | $1.86K 272.28 USD | $12,360 1812.24 USD | $12,700 1862.09 USD | $196.34B 28.79B USD | 4.22 | $3K 440.13 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,830 1881.15 USD |
+0.08
|
$196.18B 28.76B USD | $6.26K 918.14 USD | $12,510 1834.23 USD | $12,860 1885.55 USD | $196.18B 28.76B USD | 4.27 | $3K 440.03 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $994 145.74 USD |
+1.02
|
$124.09B 18.19B USD | $181 26.54 USD | $980 143.69 USD | $994 145.74 USD | $124.09B 18.19B USD | 19.27 | $51.56 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $306.4 44.92 USD |
-1.16
|
$64.23B 9.42B USD | $2.22K 324.77 USD | $304.1 44.59 USD | $310.1 45.47 USD | $64.23B 9.42B USD | 15.99 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $11 1.61 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,332 195.3 USD |
-0.15
|
$33.38B 4.89B USD | $8.52K 1.25K USD | $1,326 194.42 USD | $1,338 196.18 USD | $33.38B 4.89B USD | 15.01 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $586 85.92 USD |
0
|
$13.45B 1.97B USD | $1.93K 283.42 USD | $585 85.77 USD | $587 86.07 USD | $13.45B 1.97B USD | 14.79 | $39.61 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $200 29.32 USD |
0
|
$11.08B 1.62B USD | $1.83K 268.02 USD | $198.5 29.1 USD | $203 29.76 USD | $11.08B 1.62B USD | 98.03 | $2.04 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $584 85.63 USD |
+0.86
|
$10.97B 1.61B USD | $27.51K 4.03K USD | $575 84.31 USD | $587 86.07 USD | $10.97B 1.61B USD | 13.98 | $41.75 6.12 USD | |
| UIE Plc UIE.CO | $320 46.92 USD |
0
|
$10.01B 1.47B USD | $1.65K 241.19 USD | $318 46.63 USD | $320 46.92 USD | $10.01B 1.47B USD | 20.24 | $15.81 2.32 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $229.5 33.65 USD |
-1.5
|
$4.98B 730.02M USD | $15.7K 2.3K USD | $227.5 33.36 USD | $236 34.6 USD | $4.98B 730.02M USD | 17.53 | $13.09 1.92 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $298.5 43.77 USD |
+2.75
|
$4.91B 719.29M USD | $9.01K 1.32K USD | $289.5 42.45 USD | $298.5 43.77 USD | $4.91B 719.29M USD | 8.78 | $33.96 4.98 USD | |
| SP Group A/S SPG.CO | $299 43.84 USD |
+3.64
|
$3.59B 526.09M USD | $7.9K 1.16K USD | $287 42.08 USD | $303 44.43 USD | $3.59B 526.09M USD | 13.87 | $21.55 3.16 USD | |
| Tivoli A/S TIV.CO | $624 91.49 USD |
0
|
$3.57B 523.03M USD | $106 15.54 USD | $624 91.49 USD | $626 91.78 USD | $3.57B 523.03M USD | 31.85 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $15 2.2 USD |
+3.45
|
$3.35B 490.57M USD | $28.56K 4.19K USD | $14 2.05 USD | $15 2.2 USD | $3.35B 490.57M USD | 12.49 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $790 115.83 USD |
+0.64
|
$2.74B 401.35M USD | $58 8.5 USD | $790 115.83 USD | $795 116.56 USD | $2.74B 401.35M USD | 6.24 | $126.46 18.54 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $297 43.55 USD |
+0.85
|
$2.17B 318.03M USD | $5.35K 783.98 USD | $291.5 42.74 USD | $299 43.84 USD | $2.17B 318.03M USD | 14.42 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
0
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $271 39.73 USD |
+3.44
|
$2.09B 305.8M USD | $3.12K 457.9 USD | $260 38.12 USD | $273.5 40.1 USD | $2.09B 305.8M USD | 5.63 | $48.1 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $201.5 29.54 USD |
-0.74
|
$1.94B 283.86M USD | $1.94K 284.15 USD | $201.5 29.54 USD | $204.5 29.98 USD | $1.94B 283.86M USD | 7.75 | $26 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $85.05 12.47 USD |
-0.76
|
$1.84B 269.26M USD | $11.36K 1.67K USD | $84.7 12.42 USD | $85.5 12.54 USD | $1.84B 269.26M USD | 13.08 | $6.5 0.95 USD | |
| Gyldendal A/S GYLD-A.CO | $1,800 263.92 USD |
0
|
$1.82B 266.71M USD | $20 2.93 USD | $1,800 263.92 USD | $1,800 263.92 USD | $1.82B 266.71M USD | 80.00 | $22.5 3.3 USD | |
| Trifork Group AG TRIFOR.CO | $92.1 13.5 USD |
+0.33
|
$1.79B 262.37M USD | $2.28K 334.88 USD | $90.2 13.23 USD | $92.1 13.5 USD | $1.79B 262.37M USD | 14.52 | $6.34 0.93 USD | |
| Gyldendal A/S GYLD-B.CO | $320 46.92 USD |
-2.44
|
$1.77B 260.2M USD | $8 1.17 USD | $320 46.92 USD | $320 46.92 USD | $1.77B 260.2M USD | 14.26 | $22.44 3.29 USD | |
| NNIT A/S NNIT.CO | $70.4 10.32 USD |
+0.57
|
$1.75B 256.95M USD | $8.66K 1.27K USD | $69.1 10.13 USD | $71.6 10.5 USD | $1.75B 256.95M USD | 2346.66 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $650 95.3 USD |
0
|
$1.73B 254.01M USD | $131 19.21 USD | $648 95.01 USD | $650 95.3 USD | $1.73B 254.01M USD | 7.09 | $91.59 13.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||