국가: 덴마크 거래소: Copenhagen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (719)
- {{item.name}}
- 모든 거래소
- Copenhagen (719)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $410.1 60.13 USD |
+0.29
|
$1.82T 266.92B USD | $4.75M 696.88K USD | $398.45 58.42 USD | $412.4 60.47 USD | $1.82T 266.92B USD | 18.13 | $22.61 3.32 USD | |
| Nordea Bank Abp NDA-DK.CO | $86.92 12.74 USD |
-0.16
|
$301.51B 44.21B USD | $296.36K 43.45K USD | $86.62 12.7 USD | $87.62 12.85 USD | $301.51B 44.21B USD | 8.25 | $10.53 1.54 USD | |
| DSV A/S DSV.CO | $1,278.5 187.46 USD |
-0.43
|
$300.38B 44.04B USD | $266.97K 39.14K USD | $1,264 185.33 USD | $1,306 191.49 USD | $300.38B 44.04B USD | 27.20 | $46.99 6.89 USD | |
| Danske Bank A/S DANSKE.CO | $218 31.96 USD |
-1.54
|
$180.84B 26.51B USD | $686.35K 100.63K USD | $217.9 31.95 USD | $222.5 32.62 USD | $180.84B 26.51B USD | 7.83 | $27.81 4.08 USD | |
| Coloplast A/S COLO-B.CO | $714.8 104.8 USD |
-0.31
|
$161.09B 23.62B USD | $150.4K 22.05K USD | $711.4 104.31 USD | $720 105.57 USD | $161.09B 23.62B USD | 32.89 | $21.73 3.19 USD | |
| Carlsberg A/S CARL-B.CO | $893.4 130.99 USD |
+0.11
|
$120.75B 17.7B USD | $93.72K 13.74K USD | $890.2 130.52 USD | $900 131.96 USD | $120.75B 17.7B USD | 17.32 | $51.58 7.56 USD | |
| Ørsted A/S ORSTED.CO | $265 38.85 USD |
+0.76
|
$111.36B 16.33B USD | $481.78K 70.64K USD | $260.5 38.19 USD | $266.5 39.07 USD | $111.36B 16.33B USD | 0 | -$2.21 -0.3 USD | |
| Tryg A/S TRYG.CO | $154.1 22.59 USD |
+0.13
|
$93.36B 13.69B USD | $442.84K 64.93K USD | $153.5 22.51 USD | $155.1 22.74 USD | $93.36B 13.69B USD | 18.65 | $8.26 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $86.06 12.62 USD |
-1.98
|
$86.1B 12.62B USD | $2.44M 357.75K USD | $85.6 12.55 USD | $87.02 12.76 USD | $86.1B 12.62B USD | 23.51 | $3.66 0.54 USD | |
| Genmab A/S GMAB.CO | $1,340 196.47 USD |
+0.75
|
$83.5B 12.24B USD | $126.11K 18.49K USD | $1,306.5 191.56 USD | $1,344 197.06 USD | $83.5B 12.24B USD | 11.04 | $121.3 17.79 USD | |
| Pandora A/S PNDORA.CO | $959.2 140.64 USD |
-2.44
|
$75.03B 11B USD | $152.01K 22.29K USD | $953.2 139.76 USD | $978.4 143.45 USD | $75.03B 11B USD | 14.84 | $64.6 9.47 USD | |
| Rockwool A/S ROCK-B.CO | $280 41.05 USD |
-1.06
|
$58.74B 8.61B USD | $154.73K 22.69K USD | $277 40.61 USD | $284.6 41.73 USD | $58.74B 8.61B USD | 15.67 | $17.86 2.62 USD | |
| Demant A/S DEMANT.CO | $230.8 33.84 USD |
0
|
$49.16B 7.21B USD | $249.98K 36.65K USD | $226.4 33.2 USD | $231 33.87 USD | $49.16B 7.21B USD | 17.32 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $146.7 21.51 USD |
-0.61
|
$32.48B 4.76B USD | $150.57K 22.08K USD | $145.3 21.3 USD | $147.7 21.66 USD | $32.48B 4.76B USD | 39.86 | $3.68 0.54 USD | |
| Jyske Bank A/S JYSK.CO | $523.5 76.76 USD |
-0.76
|
$31.81B 4.66B USD | $51.91K 7.61K USD | $522.5 76.61 USD | $528.5 77.49 USD | $31.81B 4.66B USD | 6.54 | $80.02 11.73 USD | |
| Ambu A/S AMBU-B.CO | $117.1 17.17 USD |
+0.86
|
$31.19B 4.57B USD | $386.22K 56.63K USD | $113.5 16.64 USD | $118 17.3 USD | $31.19B 4.57B USD | 96.77 | $1.21 0.18 USD | |
| Zealand Pharma A/S ZEAL.CO | $425 62.31 USD |
+4.68
|
$30.04B 4.4B USD | $291.7K 42.77K USD | $398 58.36 USD | $427.1 62.62 USD | $30.04B 4.4B USD | 0 | -$16.23 -2.3 USD | |
| Royal Unibrew A/S RBREW.CO | $579 84.89 USD |
-0.17
|
$28.9B 4.24B USD | $70.34K 10.31K USD | $575.5 84.38 USD | $586 85.92 USD | $28.9B 4.24B USD | 19.84 | $29.17 4.28 USD | |
| H. Lundbeck A/S HLUN-A.CO | $25.3 3.71 USD |
+1
|
$28.66B 4.2B USD | $45.11K 6.61K USD | $24.7 3.62 USD | $25.65 3.76 USD | $28.66B 4.2B USD | 7.98 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $29.56 4.33 USD |
+0.14
|
$28.41B 4.17B USD | $281.5K 41.27K USD | $28.92 4.24 USD | $29.88 4.38 USD | $28.41B 4.17B USD | 9.32 | $3.17 0.46 USD | |
| NKT A/S NKT.CO | $516 75.66 USD |
-0.58
|
$27.69B 4.06B USD | $94.38K 13.84K USD | $507.5 74.41 USD | $519.5 76.17 USD | $27.69B 4.06B USD | 16.45 | $31.35 4.6 USD | |
| ISS A/S ISS.CO | $160.7 23.56 USD |
+0.31
|
$27.67B 4.06B USD | $392.94K 57.61K USD | $159.1 23.33 USD | $161.5 23.68 USD | $27.67B 4.06B USD | 11.15 | $14.4 2.11 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
0
|
$23.98B 3.52B USD | $13.02K 1.91K USD | $209.2 30.67 USD | $209.6 30.73 USD | $23.98B 3.52B USD | 11.20 | $18.7 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $15.42 2.26 USD |
+1.58
|
$22.22B 3.26B USD | $1.11M 162.23K USD | $15.14 2.22 USD | $15.45 2.27 USD | $22.22B 3.26B USD | 30.83 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $410 60.11 USD |
-1.35
|
$20.79B 3.05B USD | $54.29K 7.96K USD | $409.8 60.09 USD | $419.2 61.46 USD | $20.79B 3.05B USD | 8.05 | $50.91 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $308 45.16 USD |
+1.32
|
$17.51B 2.57B USD | $149.07K 21.86K USD | $296.6 43.49 USD | $308 45.16 USD | $17.51B 2.57B USD | 17.29 | $17.81 2.61 USD | |
| GN Store Nord A/S GN.CO | $100 14.66 USD |
-1.96
|
$14.56B 2.13B USD | $657.48K 96.4K USD | $97.6 14.31 USD | $100.75 14.77 USD | $14.56B 2.13B USD | 14.74 | $6.78 0.99 USD | |
| Netcompany Group A/S NETC.CO | $284.8 41.76 USD |
-2.33
|
$13.4B 1.96B USD | $58K 8.5K USD | $284.4 41.7 USD | $291.8 42.78 USD | $13.4B 1.96B USD | 29.69 | $9.59 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $152.55 22.37 USD |
-0.46
|
$11.87B 1.74B USD | $136.03K 19.94K USD | $149.8 21.96 USD | $152.8 22.4 USD | $11.87B 1.74B USD | 12.10 | $12.6 1.85 USD | |
| TORM plc TRMD-A.CO | $104.15 15.27 USD |
+0.1
|
$10.18B 1.49B USD | $127.65K 18.72K USD | $102.75 15.07 USD | $105.45 15.46 USD | $10.18B 1.49B USD | 2.48 | $41.84 6.13 USD | |
| ChemoMetec A/S CHEMM.CO | $473 69.35 USD |
-1.46
|
$8.23B 1.21B USD | $47.52K 6.97K USD | $471.6 69.15 USD | $481.8 70.64 USD | $8.23B 1.21B USD | 48.56 | $9.74 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $94.3 13.83 USD |
+3.51
|
$7.42B 1.09B USD | $161.03K 23.61K USD | $91.5 13.42 USD | $94.5 13.86 USD | $7.42B 1.09B USD | 8.27 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $363.2 53.25 USD |
+0.55
|
$5.92B 868.39M USD | $41.21K 6.04K USD | $348.2 51.05 USD | $363.2 53.25 USD | $5.92B 868.39M USD | 0 | -$2.22 -0.3 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.21 0.62 USD |
-1.41
|
$5.17B 758.43M USD | $137.3K 20.13K USD | $4.2 0.62 USD | $4.27 0.63 USD | $5.17B 758.43M USD | 6.00 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $133.8 19.62 USD |
0
|
$5.08B 744.97M USD | $49.13K 7.2K USD | $132.8 19.47 USD | $134.4 19.71 USD | $5.08B 744.97M USD | 21.17 | $6.32 0.93 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $168.1 24.65 USD |
-0.53
|
$4.92B 721.66M USD | $48.7K 7.14K USD | $165.8 24.31 USD | $168.2 24.66 USD | $4.92B 721.66M USD | 4.82 | $34.86 5.11 USD | |
| DFDS A/S DFDS.CO | $89 13.05 USD |
-1.98
|
$4.81B 704.61M USD | $81.14K 11.9K USD | $87.9 12.89 USD | $90.2 13.23 USD | $4.81B 704.61M USD | 9.20 | $9.67 1.42 USD | |
| cBrain A/S CBRAIN.CO | $167.4 24.54 USD |
-0.95
|
$3.27B 480.16M USD | $10.35K 1.52K USD | $166.6 24.43 USD | $172.6 25.31 USD | $3.27B 480.16M USD | 50.57 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $84.7 12.42 USD |
+1.56
|
$2.3B 336.88M USD | $7.82K 1.15K USD | $82.4 12.08 USD | $84.7 12.42 USD | $2.3B 336.88M USD | 8.66 | $9.78 1.43 USD | |
| H+H International A/S HH.CO | $115.2 16.89 USD |
+1.95
|
$1.88B 275.96M USD | $26.1K 3.83K USD | $105.8 15.51 USD | $116.2 17.04 USD | $1.88B 275.96M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $12.46 1.83 USD |
-1.74
|
$1.81B 265.85M USD | $43.84K 6.43K USD | $12.36 1.81 USD | $12.68 1.86 USD | $1.81B 265.85M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.6 1.7 USD |
0
|
$1.5B 219.87M USD | $16.19K 2.37K USD | $11.4 1.67 USD | $11.75 1.72 USD | $1.5B 219.87M USD | 25.77 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.48 0.22 USD |
+0.68
|
$635.89M 93.24M USD | $72.82K 10.68K USD | $1.47 0.21 USD | $1.5 0.22 USD | $635.89M 93.24M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.39 0.06 USD |
-0.26
|
$443.72M 65.06M USD | $962.26K 141.09K USD | $0.3599 0.05 USD | $0.39 0.06 USD | $443.72M 65.06M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.81 0.12 USD |
+1.51
|
$365.62M 53.61M USD | $618.74K 90.72K USD | $0.79 0.12 USD | $0.81 0.12 USD | $365.62M 53.61M USD | 80.79 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.96 1.31 USD |
+0.45
|
$303.74M 44.54M USD | $25.08K 3.68K USD | $8.76 1.28 USD | $9 1.32 USD | $303.74M 44.54M USD | 56.00 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-1.05
|
$234.86M 34.44M USD | $99.22K 14.55K USD | $0.9399 0.14 USD | $0.9899 0.15 USD | $234.86M 34.44M USD | 18.80 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.34 1.08 USD |
+6.69
|
$197.98M 29.03M USD | $2.95M 431.8K USD | $6.92 1.01 USD | $7.34 1.08 USD | $197.98M 29.03M USD | 28.23 | $0.26 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
-2.12
|
$101.89M 14.94M USD | $836.04K 122.58K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $101.89M 14.94M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.01 0.44 USD |
-2.75
|
$90.76M 13.31M USD | $16.53K 2.42K USD | $2.97 0.44 USD | $3.11 0.46 USD | $90.76M 13.31M USD | 0 | -$0.56 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.5 0.95 USD |
-9.09
|
$71.39M 10.47M USD | $98.47K 14.44K USD | $6.2 0.91 USD | $7.2 1.06 USD | $71.39M 10.47M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.27 0.04 USD |
-4.64
|
$50.12M 7.35M USD | $1.15M 169.14K USD | $0.26 0.04 USD | $0.2899 0.04 USD | $50.12M 7.35M USD | 0 | -$1.33 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Monsenso A/S MONSO.CO | $0.26 0.04 USD |
-12.75
|
$17.33M 2.54M USD | $30.56K 4.48K USD | $0.1799 0.03 USD | $0.2999 0.04 USD | $17.33M 2.54M USD | 0 | -$0.12 -0.01 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0029 USD |
+5.15
|
$13.32M 1.95M USD | $93.52K 13.71K USD | $0.02 0.0023 USD | $0.02 0.0030 USD | $13.32M 1.95M USD | 0 | -$0.14 -0.02 USD | |
| Stenocare A/S STENO.CO | $0.3099 0.05 USD |
0
|
$11.83M 1.73M USD | $36.44K 5.34K USD | $0.27 0.04 USD | $0.3099 0.05 USD | $11.83M 1.73M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
0
|
$10.82M 1.59M USD | $1 0.15 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $10.82M 1.59M USD | 8.61 | $0.01 0.001 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $171.55 25.15 USD |
-0.12
|
$0 0 USD | $46.57K 6.83K USD | $168.65 24.73 USD | $171.55 25.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $30.68 4.5 USD |
-0.13
|
$0 0 USD | $2.28K 334.44 USD | $30.1 4.41 USD | $30.68 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $92.66 13.59 USD |
+0.94
|
$0 0 USD | $22.52K 3.3K USD | $92.26 13.53 USD | $93.88 13.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $65.62 9.62 USD |
-0.03
|
$0 0 USD | $3.87K 566.98 USD | $64.44 9.45 USD | $65.62 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $75.36 11.05 USD |
-0.48
|
$0 0 USD | $25.01K 3.67K USD | $73.84 10.83 USD | $75.4 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $153.7 22.54 USD |
-0.61
|
$0 0 USD | $46.79K 6.86K USD | $151.25 22.18 USD | $153.7 22.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $225.4 33.05 USD |
-0.49
|
$0 0 USD | $54.1K 7.93K USD | $223.8 32.81 USD | $225.9 33.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,790 1582.04 USD |
-2.26
|
$167.66B 24.58B USD | $4.55K 666.98 USD | $10,680 1565.91 USD | $11,050 1620.16 USD | $167.66B 24.58B USD | 4.23 | $2.55K 373.27 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,860 1592.31 USD |
-2.99
|
$166.41B 24.4B USD | $19.61K 2.87K USD | $10,780 1580.58 USD | $11,195 1641.42 USD | $166.41B 24.4B USD | 4.26 | $2.55K 373.26 USD | |
| Carlsberg A/S CARL-A.CO | $978 143.4 USD |
+0.41
|
$121.11B 17.76B USD | $168 24.63 USD | $966 141.64 USD | $984 144.28 USD | $121.11B 17.76B USD | 18.94 | $51.62 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $278.3 40.8 USD |
-1.35
|
$58.57B 8.59B USD | $2.23K 327.11 USD | $277.2 40.64 USD | $283 41.49 USD | $58.57B 8.59B USD | 15.58 | $17.86 2.62 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
-0.3
|
$51.48B 7.55B USD | $116 17.01 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.48B 7.55B USD | 50.60 | $129.63 19.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,169 171.4 USD |
-0.34
|
$29.35B 4.3B USD | $10.58K 1.55K USD | $1,167 171.11 USD | $1,178 172.72 USD | $29.35B 4.3B USD | 13.27 | $88.09 12.92 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $595 87.24 USD |
+1.02
|
$13.66B 2B USD | $13.16K 1.93K USD | $586 85.92 USD | $598 87.68 USD | $13.66B 2B USD | 14.57 | $40.82 5.99 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $201.05 29.48 USD |
+1.17
|
$11.14B 1.63B USD | $3.87K 567.57 USD | $198.02 29.03 USD | $206.8 30.32 USD | $11.14B 1.63B USD | 99.03 | $2.03 0.3 USD | |
| UIE Plc UIE.CO | $315 46.19 USD |
0
|
$9.85B 1.44B USD | $19.05K 2.79K USD | $310.8 45.57 USD | $315 46.19 USD | $9.85B 1.44B USD | 20.20 | $15.59 2.29 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $509 74.63 USD |
+0.59
|
$9.57B 1.4B USD | $12.94K 1.9K USD | $500 73.31 USD | $511 74.92 USD | $9.57B 1.4B USD | 12.19 | $41.75 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $249.5 36.58 USD |
-2.35
|
$5.41B 793.63M USD | $15.75K 2.31K USD | $245 35.92 USD | $256 37.54 USD | $5.41B 793.63M USD | 17.92 | $13.92 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $273.5 40.1 USD |
-0.73
|
$4.5B 660.21M USD | $8.23K 1.21K USD | $273.5 40.1 USD | $276 40.47 USD | $4.5B 660.21M USD | 8.19 | $33.39 4.9 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $67.05 9.83 USD |
-0.81
|
$4.35B 637.28M USD | $13.49K 1.98K USD | $66.1 9.69 USD | $68.4 10.03 USD | $4.35B 637.28M USD | 19.77 | $3.39 0.5 USD | |
| Tivoli A/S TIV.CO | $633.1 92.83 USD |
-0.36
|
$3.62B 530.65M USD | $801 117.44 USD | $630 92.37 USD | $635.4 93.16 USD | $3.62B 530.65M USD | 29.31 | $21.6 3.17 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.35 2.1 USD |
+0.77
|
$3.2B 469.25M USD | $4.53K 663.46 USD | $13.8 2.02 USD | $14.37 2.11 USD | $3.2B 469.25M USD | 11.95 | $1.2 0.18 USD | |
| SP Group A/S SPG.CO | $264 38.71 USD |
+2.72
|
$3.17B 464.92M USD | $12.59K 1.85K USD | $254 37.24 USD | $265 38.85 USD | $3.17B 464.92M USD | 12.24 | $21.56 3.16 USD | |
| Lån & Spar Bank A/S LASP.CO | $720 105.57 USD |
-1.02
|
$2.49B 365.79M USD | $172 25.22 USD | $720 105.57 USD | $730 107.03 USD | $2.49B 365.79M USD | 5.38 | $133.77 19.61 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| MT Højgaard Holding A/S MTHH.CO | $244.9 35.91 USD |
-1.25
|
$1.88B 276.35M USD | $1.12K 164.22 USD | $244.9 35.91 USD | $250 36.66 USD | $1.88B 276.35M USD | 5.09 | $48.11 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $194.02 28.45 USD |
-0.23
|
$1.86B 273.32M USD | $2.07K 302.77 USD | $192.5 28.22 USD | $194.98 28.59 USD | $1.86B 273.32M USD | 6.95 | $27.91 4.09 USD | |
| Solar A/S SOLAR-B.CO | $243.5 35.7 USD |
+0.41
|
$1.78B 260.74M USD | $3.46K 507.75 USD | $240.5 35.26 USD | $244 35.78 USD | $1.78B 260.74M USD | 11.82 | $20.59 3.02 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $82 12.02 USD |
-1.68
|
$1.77B 259.61M USD | $12.56K 1.84K USD | $82 12.02 USD | $83.5 12.24 USD | $1.77B 259.61M USD | 13.66 | $6 0.88 USD | |
| Trifork Group AG TRIFOR.CO | $88.4 12.96 USD |
+3.76
|
$1.72B 252.13M USD | $6.06K 889.11 USD | $84.9 12.45 USD | $88.4 12.96 USD | $1.72B 252.13M USD | 13.41 | $6.59 0.97 USD | |
| NNIT A/S NNIT.CO | $67.9 9.96 USD |
-0.88
|
$1.69B 247.83M USD | $7.57K 1.11K USD | $66.6 9.76 USD | $69 10.12 USD | $1.69B 247.83M USD | 2263.33 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $629.9 92.36 USD |
-0.02
|
$1.68B 246.39M USD | $304 44.57 USD | $621.4 91.11 USD | $625 91.64 USD | $1.68B 246.39M USD | 6.87 | $91.6 13.43 USD | |
| Gyldendal A/S GYLD-B.CO | $339.7 49.81 USD |
0
|
$1.6B 234.11M USD | $10 1.47 USD | $339.7 49.81 USD | $339.7 49.81 USD | $1.6B 234.11M USD | 15.13 | $22.45 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $6 0.88 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $742.9 108.92 USD |
-2.76
|
$1.38B 201.63M USD | $273 40.03 USD | $739.7 108.46 USD | $769 112.75 USD | $1.38B 201.63M USD | 6.57 | $112.92 16.56 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $132.9 19.49 USD |
-3.93
|
$1.3B 190.27M USD | $10.95K 1.61K USD | $129.02 18.92 USD | $132.9 19.49 USD | $1.3B 190.27M USD | 5.64 | $23.55 3.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||