비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.66T
시가 총액
$161.49B
총 거래량
BTC 57.67%   •   ETH 11.90%
지배력

결과 페이지 2 - 국가: 덴마크 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (542)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX A/S  RTX.CO DKK 104.50 15.32 USD
-4.13
DKK 857.27M 125.69M USD DKK 6.00K 880.31 USD DKK 104.50 15.32 USD DKK 109.00 15.98 USD DKK 857.27M 125.69M USD 58.05 DKK 1.80 0.26 USD
Prime Office A/S  PRIMOF.CO DKK 200.00 29.32 USD
+3.63
DKK 755.03M 110.7M USD DKK 20.02K 2.94K USD DKK 190.00 27.86 USD DKK 200.00 29.32 USD DKK 755.03M 110.7M USD 34.36 DKK 5.82 0.85 USD
TCM Group A/S  TCM.CO DKK 67.60 9.91 USD
-1.74
DKK 751.72M 110.22M USD DKK 4.95K 725.04 USD DKK 66.00 9.68 USD DKK 68.60 10.06 USD DKK 751.72M 110.22M USD 10.67 DKK 6.33 0.93 USD
Møns Bank A/S  MNBA.CO DKK 366.00 53.66 USD
-1.08
DKK 732.00M 107.33M USD DKK 615.00 90.17 USD DKK 364.00 53.37 USD DKK 370.00 54.25 USD DKK 732.00M 107.33M USD 9.15 DKK 40.00 5.86 USD
Park Street A/S  PARKST-A.CO DKK 14.60 2.14 USD
+2.1
DKK 629.03M 92.23M USD DKK 1.03K 150.29 USD DKK 14.40 2.11 USD DKK 14.60 2.14 USD DKK 629.03M 92.23M USD 17.59 DKK 0.83 0.12 USD
Investeringsselskabet Luxor A/S  LUXOR-B.CO DKK 740.00 108.5 USD
+4.23
DKK 610.50M 89.51M USD DKK 139.00 20.38 USD DKK 730.00 107.03 USD DKK 740.00 108.5 USD DKK 610.50M 89.51M USD 24.69 DKK 29.97 4.39 USD
Harboes Bryggeri A/S  HARB-B.CO DKK 122.60 17.98 USD
-2.39
DKK 548.95M 80.49M USD DKK 5.04K 739.26 USD DKK 122.60 17.98 USD DKK 127.60 18.71 USD DKK 548.95M 80.49M USD 11.56 DKK 10.60 1.55 USD
Fast Ejendom Danmark A/S  FED.CO DKK 192.00 28.15 USD
-3.03
DKK 518.79M 76.07M USD DKK 4.97K 728.71 USD DKK 192.00 28.15 USD DKK 200.00 29.32 USD DKK 518.79M 76.07M USD 9.46 DKK 20.29 2.97 USD
North Media A/S  NORTHM.CO DKK 45.70 6.7 USD
-4.79
DKK 501.17M 73.48M USD DKK 32.65K 4.79K USD DKK 45.60 6.69 USD DKK 47.90 7.02 USD DKK 501.17M 73.48M USD 0 -DKK 4.96 -0.7 USD
GreenMobility A/S  GREENM.CO DKK 74.00 10.85 USD
-2.37
DKK 499.36M 73.22M USD DKK 6.95K 1.02K USD DKK 74.00 10.85 USD DKK 78.60 11.52 USD DKK 499.36M 73.22M USD 25.60 DKK 2.89 0.42 USD
Gabriel Holding A/S  GABR.CO DKK 238.00 34.9 USD
0
DKK 464.94M 68.17M USD DKK 125.00 18.33 USD DKK 238.00 34.9 USD DKK 238.00 34.9 USD DKK 464.94M 68.17M USD 17.24 DKK 13.80 2.02 USD
EgnsINVEST Ejendomme Tyskland A/S  EGNETY.CO DKK 164.00 24.05 USD
+0.61
DKK 381.92M 56M USD DKK 812.00 119.06 USD DKK 163.00 23.9 USD DKK 164.00 24.05 USD DKK 381.92M 56M USD 10.99 DKK 14.92 2.19 USD
Copenhagen Capital A/S  CPHCAP-ST.CO DKK 6.55 0.96 USD
-0.76
DKK 320.53M 47M USD DKK 50.00 7.33 USD DKK 6.55 0.96 USD DKK 6.65 0.98 USD DKK 320.53M 47M USD 0 DKK 0.00 0 USD
Hvidbjerg Bank A/S  HVID.CO DKK 168.00 24.63 USD
+1.2
DKK 283.95M 41.63M USD DKK 948.00 139 USD DKK 167.00 24.49 USD DKK 169.00 24.78 USD DKK 283.95M 41.63M USD 1.71 DKK 97.79 14.34 USD
Swiss Properties Invest A/S  SWISS.CO DKK 103.00 15.1 USD
-0.96
DKK 239.95M 35.18M USD DKK 1.76K 257.32 USD DKK 102.00 14.96 USD DKK 105.00 15.4 USD DKK 239.95M 35.18M USD 3.94 DKK 26.12 3.83 USD
German High Street Properties A/S  GERHSP.CO DKK 61.00 8.94 USD
0
DKK 237.54M 34.83M USD DKK 1.00K 146.62 USD DKK 61.00 8.94 USD DKK 61.00 8.94 USD DKK 237.54M 34.83M USD 0 -DKK 2.54 -0.3 USD
Roblon A/S  RBLN-B.CO DKK 110.00 16.13 USD
-0.9
DKK 205.64M 30.15M USD DKK 609.00 89.29 USD DKK 110.00 16.13 USD DKK 110.00 16.13 USD DKK 205.64M 30.15M USD 5.88 DKK 18.70 2.74 USD
Brd. Klee A/S  KLEE-B.CO DKK 3,780.00 554.23 USD
0
DKK 191.08M 28.02M USD DKK 15.00 2.2 USD DKK 3,780.00 554.23 USD DKK 3,780.00 554.23 USD DKK 191.08M 28.02M USD 14.16 DKK 266.87 39.13 USD
SKAKO A/S  SKAKO.CO DKK 58.00 8.5 USD
-0.68
DKK 187.80M 27.53M USD DKK 2.28K 333.86 USD DKK 57.60 8.45 USD DKK 58.80 8.62 USD DKK 187.80M 27.53M USD 20.06 DKK 2.89 0.42 USD
DonkeyRepublic Holding A/S  DONKEY.CO DKK 6.10 0.89 USD
+4.27
DKK 178.47M 26.17M USD DKK 50.00 7.33 USD DKK 6.10 0.89 USD DKK 6.10 0.89 USD DKK 178.47M 26.17M USD 0 -DKK 0.30 -0.04 USD
Impero A/S  IMPERO.CO DKK 6.50 0.95 USD
0
DKK 166.60M 24.43M USD DKK 900.00 131.96 USD DKK 6.50 0.95 USD DKK 6.55 0.96 USD DKK 166.60M 24.43M USD 0 -DKK 0.46 -0.06 USD
RIAS A/S  RIAS-B.CO DKK 660.00 96.77 USD
0
DKK 152.22M 22.32M USD DKK 100.00 14.66 USD DKK 660.00 96.77 USD DKK 660.00 96.77 USD DKK 152.22M 22.32M USD 11.34 DKK 58.15 8.53 USD
Scandinavian Investment Group A/S  SIG.CO DKK 3.38 0.5 USD
+2.42
DKK 147.94M 21.69M USD DKK 2.04K 299.25 USD DKK 3.38 0.5 USD DKK 3.38 0.5 USD DKK 147.94M 21.69M USD 14.08 DKK 0.24 0.04 USD
Agat Ejendomme A/S  AGAT.CO DKK 1.18 0.17 USD
0
DKK 143.70M 21.07M USD DKK 18.71K 2.74K USD DKK 1.18 0.17 USD DKK 1.21 0.18 USD DKK 143.70M 21.07M USD 0 DKK 0.00 0 USD
Glunz & Jensen Holding A/S  GJ.CO DKK 69.50 10.19 USD
+0.72
DKK 131.13M 19.23M USD DKK 3.00 0.44 USD DKK 69.50 10.19 USD DKK 69.50 10.19 USD DKK 131.13M 19.23M USD 17.82 DKK 3.90 0.57 USD
Aquaporin A/S  AQP.CO DKK 4.93 0.72 USD
-3.33
DKK 121.89M 17.87M USD DKK 19.07K 2.8K USD DKK 4.37 0.64 USD DKK 5.08 0.74 USD DKK 121.89M 17.87M USD 0 -DKK 4.99 -0.7 USD
WindowMaster International A/S  WMA.CO DKK 8.02 1.18 USD
-1.96
DKK 120.26M 17.63M USD DKK 5.79K 848.35 USD DKK 8.02 1.18 USD DKK 8.14 1.19 USD DKK 120.26M 17.63M USD 114.57 DKK 0.07 0.01 USD
Scandinavian Medical Solutions A/S  SMSMED.CO DKK 4.16 0.61 USD
-0.48
DKK 117.67M 17.25M USD DKK 25.87K 3.79K USD DKK 3.94 0.58 USD DKK 4.16 0.61 USD DKK 117.67M 17.25M USD 41.60 DKK 0.10 0.01 USD
HRC World Plc  HRC.CO DKK 0.79 0.12 USD
0
DKK 109.97M 16.12M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 109.97M 16.12M USD 0 DKK 0.00 0 USD
ViroGates A/S  VIRO.CO DKK 12.10 1.77 USD
-7.98
DKK 103.26M 15.14M USD DKK 60.00 8.8 USD DKK 12.00 1.76 USD DKK 12.10 1.77 USD DKK 103.26M 15.14M USD 0 -DKK 1.74 -0.2 USD
Dantax A/S  DANT.CO DKK 310.00 45.45 USD
0
DKK 96.00M 14.08M USD DKK 130.00 19.06 USD DKK 310.00 45.45 USD DKK 316.00 46.33 USD DKK 96.00M 14.08M USD 14.16 DKK 21.89 3.21 USD
Konsolidator A/S  KONSOL.CO DKK 3.88 0.57 USD
+1.04
DKK 92.64M 13.58M USD DKK 5.92K 868 USD DKK 3.88 0.57 USD DKK 4.00 0.59 USD DKK 92.64M 13.58M USD 0 -DKK 0.50 -0.07 USD
Aalborg Boldspilklub A/S  AAB.CO DKK 30.00 4.4 USD
-3.85
DKK 85.65M 12.56M USD DKK 254.00 37.24 USD DKK 30.00 4.4 USD DKK 31.40 4.6 USD DKK 85.65M 12.56M USD 0 -DKK 2.57 -0.3 USD
Agillic A/S  AGILC.CO DKK 6.70 0.98 USD
-4.96
DKK 79.09M 11.6M USD DKK 15.81K 2.32K USD DKK 6.40 0.94 USD DKK 7.15 1.05 USD DKK 79.09M 11.6M USD 0 -DKK 1.03 -0.1 USD
Q-Interline A/S  QINTER.CO DKK 3.62 0.53 USD
-0.55
DKK 70.44M 10.33M USD DKK 1.02K 149.99 USD DKK 3.62 0.53 USD DKK 3.62 0.53 USD DKK 70.44M 10.33M USD 0 -DKK 0.78 -0.1 USD
FOM Technologies A/S  FOM.CO DKK 4.96 0.73 USD
+0.4
DKK 68.59M 10.06M USD DKK 1.49K 218.32 USD DKK 4.96 0.73 USD DKK 5.02 0.74 USD DKK 68.59M 10.06M USD 0 -DKK 1.86 -0.2 USD
Nexcom A/S  NEXCOM.CO DKK 2.02 0.3 USD
-2.88
DKK 50.44M 7.39M USD DKK 732.00 107.33 USD DKK 2.02 0.3 USD DKK 2.08 0.3 USD DKK 50.44M 7.39M USD 0 -DKK 0.40 -0.05 USD
Erria A/S  ERRIA.CO DKK 3.84 0.56 USD
-3.52
DKK 47.44M 6.96M USD DKK 34.06K 4.99K USD DKK 3.84 0.56 USD DKK 4.00 0.59 USD DKK 47.44M 6.96M USD 6.39 DKK 0.60 0.09 USD
Rovsing A/S  ROV.CO DKK 62.00 9.09 USD
+1.64
DKK 46.63M 6.84M USD DKK 157.00 23.02 USD DKK 61.00 8.94 USD DKK 64.00 9.38 USD DKK 46.63M 6.84M USD 0 -DKK 4.70 -0.6 USD
Mdundo.com A/S  MDUNDO.CO DKK 3.76 0.55 USD
-10.9
DKK 40.79M 5.98M USD DKK 204.00 29.91 USD DKK 3.76 0.55 USD DKK 3.76 0.55 USD DKK 40.79M 5.98M USD 0 -DKK 0.85 -0.1 USD
Wirtek A/S  WIRTEK.CO DKK 4.90 0.72 USD
-0.81
DKK 38.98M 5.71M USD DKK 4.85K 711.11 USD DKK 4.90 0.72 USD DKK 4.94 0.72 USD DKK 38.98M 5.71M USD 245.00 DKK 0.02 0.002 USD
NORD.investments Fondsmæglerselskab A/S  NORD.CO DKK 1.23 0.18 USD
0
DKK 25.61M 3.75M USD DKK 42.11K 6.17K USD DKK 1.18 0.17 USD DKK 1.23 0.18 USD DKK 25.61M 3.75M USD 0 -DKK 0.35 -0.05 USD
Seluxit A/S  SLXIT.CO DKK 2.44 0.36 USD
0
DKK 23.50M 3.45M USD DKK 200.00 29.32 USD DKK 2.44 0.36 USD DKK 2.44 0.36 USD DKK 23.50M 3.45M USD 0 -DKK 0.58 -0.08 USD
FastPassCorp A/S  FASTPC.CO DKK 17.30 2.54 USD
0
DKK 16.57M 2.43M USD DKK 2.09K 306.14 USD DKK 17.30 2.54 USD DKK 17.30 2.54 USD DKK 16.57M 2.43M USD 3.32 DKK 5.21 0.76 USD
DecideAct A/S  ACT.CO DKK 0.73 0.11 USD
0
DKK 15.37M 2.25M USD DKK 32.02K 4.69K USD DKK 0.73 0.11 USD DKK 0.73 0.11 USD DKK 15.37M 2.25M USD 0 -DKK 0.60 -0.08 USD
NTR Holding A/S  NTR-B.CO DKK 4.90 0.72 USD
-1.21
DKK 12.08M 1.77M USD DKK 250.00 36.66 USD DKK 4.90 0.72 USD DKK 4.90 0.72 USD DKK 12.08M 1.77M USD 0 -DKK 0.70 -0.1 USD
P/F Atlantic Petroleum  ATLA-DKK.CO DKK 2.40 0.35 USD
+1.27
DKK 8.87M 1.3M USD DKK 2.24K 328.43 USD DKK 2.40 0.35 USD DKK 2.41 0.35 USD DKK 8.87M 1.3M USD 0 -DKK 0.98 -0.1 USD
Monsenso A/S  MONSO.CO DKK 0.11 0.02 USD
-15.38
DKK 8.01M 1.17M USD DKK 97.82K 14.34K USD DKK 0.10 0.02 USD DKK 0.11 0.02 USD DKK 8.01M 1.17M USD 0 -DKK 0.11 -0.01 USD
Nordea Invest - North America Enhanced  NDINAEKL1.CO DKK 194.80 28.56 USD
-2.14
DKK 0.00 0 USD DKK 6.49K 951.57 USD DKK 194.45 28.51 USD DKK 197.40 28.94 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Sparinvest SICAV - Securus  SSISDKKR.CO DKK 1,343.00 196.91 USD
0
DKK 0.00 0 USD DKK 130.00 19.06 USD DKK 1,343.00 196.91 USD DKK 1,343.00 196.91 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Investeringsforeningen Nordea Invest - Emerging Markets Enhanced  NDIEMMAENKL1.CO DKK 137.00 20.09 USD
-0.72
DKK 0.00 0 USD DKK 900.00 131.96 USD DKK 137.00 20.09 USD DKK 137.10 20.1 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Danske Invest Nordiske Virks obl DKK h  DKINVO.CO DKK 123.00 18.03 USD
+0.13
DKK 0.00 0 USD DKK 950.00 139.29 USD DKK 122.65 17.98 USD DKK 123.00 18.03 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Formuepleje - Global High Yield  FPIGHY.CO DKK 97.04 14.23 USD
+0.79
DKK 0.00 0 USD DKK 1.13K 164.95 USD DKK 97.04 14.23 USD DKK 97.04 14.23 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Danske Inv Glbl Lange Ind.obl KL DKK d h  DKIGLIO.CO DKK 85.74 12.57 USD
-0.13
DKK 0.00 0 USD DKK 207.00 30.35 USD DKK 85.74 12.57 USD DKK 85.74 12.57 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Sparinvest SICAV - European Value  SSIEUVEURR.CO €216.20 236.34 USD
0
€0.00 0 USD €300.00 327.94 USD €216.20 236.34 USD €216.20 236.34 USD €0.00 0 USD 0 €0.00 0 USD
MMI Globale Value Aktier Akk  MMIGLVAAKTAKK.CO DKK 151.65 22.24 USD
0
DKK 0.00 0 USD DKK 3.50K 513.17 USD DKK 151.55 22.22 USD DKK 151.65 22.24 USD DKK 0.00 0 USD 14.47 DKK 10.48 1.54 USD
Sparinvest INDEX USA Small Cap KL  SPIUSSKL.CO DKK 121.00 17.74 USD
-1.31
DKK 0.00 0 USD DKK 24.77K 3.63K USD DKK 120.80 17.71 USD DKK 122.35 17.94 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Danske Invest Globale HY Obl KL DKK d h  DKIGHYB.CO DKK 98.82 14.49 USD
-0.29
DKK 0.00 0 USD DKK 5.28K 773.72 USD DKK 98.80 14.49 USD DKK 98.82 14.49 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Handelsinvest - Norden  HAINOR.CO DKK 109.11 16 USD
0
DKK 0.00 0 USD DKK 4.97K 728.41 USD DKK 110.15 16.15 USD DKK 110.15 16.15 USD DKK 0.00 0 USD 19.13 DKK 5.70 0.84 USD
Kapitalforeningen BankInvest Select - Fokus Danske Aktier  BSKFDAKL.CO DKK 33,070.00 4848.76 USD
-1.06
DKK 0.00 0 USD DKK 3.00 0.44 USD DKK 42,300.00 6202.07 USD DKK 42,300.00 6202.07 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Sydinvest Korte Obligationer KL  SPIKOOKLA.CO DKK 116.90 17.14 USD
0
DKK 0.00 0 USD DKK 435.00 63.78 USD DKK 116.90 17.14 USD DKK 116.95 17.15 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
World Wide Invest Independent Mix  IIKESGMIX.CO DKK 2,525.00 370.22 USD
0
DKK 0.00 0 USD DKK 6.00 0.88 USD DKK 2,265.50 332.17 USD DKK 2,265.50 332.17 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Investin Optimal Stabil  INIOPS.CO DKK 131.02 19.21 USD
+0.28
DKK 0.00 0 USD DKK 10.27K 1.51K USD DKK 130.65 19.16 USD DKK 130.65 19.16 USD DKK 0.00 0 USD 16.24 DKK 8.06 1.18 USD
PP Capital - Tactical As Allo n kl n EUR  PMICTAAKLNEUR.CO €120.90 132.16 USD
+0.05
€0.00 0 USD €330.00 360.73 USD €120.90 132.16 USD €120.90 132.16 USD €0.00 0 USD 27.19 €4.45 4.86 USD
MMI Globale Aktier – Harding Loevner  MMIGA.CO DKK 182.70 26.79 USD
0
DKK 0.00 0 USD DKK 1.01K 147.94 USD DKK 182.70 26.79 USD DKK 182.70 26.79 USD DKK 0.00 0 USD 35.31 DKK 5.17 0.76 USD
Petersen & Partners Sustainable World KL  INISWO.CO DKK 122.58 17.97 USD
-2.01
DKK 0.00 0 USD DKK 225.00 32.99 USD DKK 125.10 18.34 USD DKK 125.10 18.34 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Lån & Spar Invest - Europa Classics  LSIEUC.CO DKK 127.20 18.65 USD
+0.62
DKK 0.00 0 USD DKK 1.00 0.15 USD DKK 127.20 18.65 USD DKK 127.20 18.65 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Sydinvest Global Value A DKK  SYIVLVADKK.CO DKK 92.23 13.52 USD
0
DKK 0.00 0 USD DKK 576.00 84.45 USD DKK 92.64 13.58 USD DKK 92.64 13.58 USD DKK 0.00 0 USD 11.26 DKK 8.19 1.2 USD
Nordea Invest Basis 1  NDIB1KL1.CO DKK 147.15 21.58 USD
-0.37
DKK 0.00 0 USD DKK 2.04K 299.4 USD DKK 147.15 21.58 USD DKK 147.15 21.58 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
  BULL-AAPL-X3-ND.CO DKK 216.25 31.71 USD
+3.59
DKK 0.00 0 USD DKK 75.00 11 USD DKK 208.75 30.61 USD DKK 208.75 30.61 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Sydinvest Virksomhedsobligationer HY ETIK A DKK  SYIVOHYEADKK.CO DKK 85.13 12.48 USD
0
DKK 0.00 0 USD DKK 441.00 64.66 USD DKK 85.58 12.55 USD DKK 85.58 12.55 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Sparinvest Mix Lav Risiko KL  SPIMLRKLA.CO DKK 104.40 15.31 USD
-0.43
DKK 0.00 0 USD DKK 4.19K 614.05 USD DKK 104.40 15.31 USD DKK 104.70 15.35 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Wealth Invest - Secure Globale Aktier  WEISGA.CO DKK 148.95 21.84 USD
+0.57
DKK 0.00 0 USD DKK 19.80K 2.9K USD DKK 148.10 21.71 USD DKK 148.10 21.71 USD DKK 0.00 0 USD 30.69 DKK 4.85 0.71 USD
Accunia European CLO Invest Grade DKK  ACACIGDKK.CO DKK 988.10 144.88 USD
+0.22
DKK 0.00 0 USD DKK 253.00 37.1 USD DKK 989.80 145.13 USD DKK 989.80 145.13 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Sparinvest INDEX EM Bonds Lok.val Akk A  MMINOA.CO DKK 128.26 18.81 USD
-0.19
DKK 0.00 0 USD DKK 5.00 0.73 USD DKK 106.30 15.59 USD DKK 106.30 15.59 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
BankInvest Mellemlange Danske Obligationaer  BAIMDOA.CO DKK 104.10 15.26 USD
-0.19
DKK 0.00 0 USD DKK 1.06K 155.27 USD DKK 104.10 15.26 USD DKK 104.10 15.26 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL  SPIVHYKLA.CO DKK 96.60 14.16 USD
-0.86
DKK 0.00 0 USD DKK 1.60K 234.3 USD DKK 96.58 14.16 USD DKK 96.60 14.16 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Maj Invest Globale Obligationer  MAJGO.CO DKK 105.10 15.41 USD
-0.11
DKK 0.00 0 USD DKK 9.19K 1.35K USD DKK 105.10 15.41 USD DKK 105.25 15.43 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Formuepleje Fokus  FPKFO.CO DKK 115.45 16.93 USD
+0.02
DKK 0.00 0 USD DKK 52.91K 7.76K USD DKK 115.55 16.94 USD DKK 115.55 16.94 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Nordea Invest Aktier II  NDIAKTIIKL1.CO DKK 503.20 73.78 USD
-0.53
DKK 0.00 0 USD DKK 15.00 2.2 USD DKK 503.20 73.78 USD DKK 503.20 73.78 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Danske Inv Europa Højt Udbyt Akk KL DKK  DKIEUHUAKLDKK.CO DKK 261.20 38.3 USD
-0.41
DKK 0.00 0 USD DKK 5.33K 780.76 USD DKK 261.10 38.28 USD DKK 262.70 38.52 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
SKAGEN Kon-Tiki A  SKIKON.CO DKK 966.00 141.64 USD
0
DKK 0.00 0 USD DKK 36.00 5.28 USD DKK 966.00 141.64 USD DKK 966.00 141.64 USD DKK 0.00 0 USD 5.99 DKK 161.20 23.64 USD
BankInvest Lange Danske Obl Akk. A  BAILDKOAA.CO DKK 94.12 13.8 USD
+0.11
DKK 0.00 0 USD DKK 396.00 58.06 USD DKK 94.12 13.8 USD DKK 94.12 13.8 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
ValueInvest Global KL  VAIGLOA.CO DKK 149.85 21.97 USD
-1.67
DKK 0.00 0 USD DKK 3.75K 549.24 USD DKK 149.40 21.91 USD DKK 150.50 22.07 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
SEBinvest - Balance Defensiv AKL  SEIBDP.CO DKK 165.80 24.31 USD
0
DKK 0.00 0 USD DKK 58.00 8.5 USD DKK 165.80 24.31 USD DKK 165.80 24.31 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Danske Invest Europa Akk KL DKK h  DKIEUADKKH.CO DKK 358.70 52.59 USD
-0.52
DKK 0.00 0 USD DKK 305.00 44.72 USD DKK 358.70 52.59 USD DKK 361.10 52.94 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Storebrand Global Multifaktor Aksjefond  STIGM.CO DKK 1,935.20 283.74 USD
-1.19
DKK 0.00 0 USD DKK 40.00 5.86 USD DKK 1,935.20 283.74 USD DKK 1,940.80 284.56 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Sparinvest - Index Sektor Industri Kl  SPVBEUKL.CO DKK 131.10 19.22 USD
-0.91
DKK 0.00 0 USD DKK 793.00 116.27 USD DKK 130.65 19.16 USD DKK 132.40 19.41 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Kapitalforeningen BLS Invest - Danske Aktier AKK.  BLKDKAA.CO DKK 1,252.80 183.69 USD
-1.49
DKK 0.00 0 USD DKK 6.00 0.88 USD DKK 1,383.00 202.78 USD DKK 1,383.00 202.78 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Investeringsforeningen Nordea Invest - Global Enhanced  NDIGLENHKL1.CO DKK 203.60 29.85 USD
-1.69
DKK 0.00 0 USD DKK 60.48K 8.87K USD DKK 203.50 29.84 USD DKK 206.50 30.28 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Nordea Invest - Korte obligationer Fund  NDIKOKL1.CO DKK 99.02 14.52 USD
+0.12
DKK 0.00 0 USD DKK 1.01K 147.35 USD DKK 98.92 14.5 USD DKK 99.02 14.52 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Kerne Invest Danske Aktier  PFIDKA.CO DKK 144.13 21.13 USD
-0.67
DKK 0.00 0 USD DKK 1.53K 223.89 USD DKK 168.85 24.76 USD DKK 169.25 24.82 USD DKK 0.00 0 USD 14.77 DKK 9.75 1.43 USD
Jyske Invest Danske Aktier  HAIDK.CO DKK 449.46 65.9 USD
0
DKK 0.00 0 USD DKK 2.82K 412.74 USD DKK 450.50 66.05 USD DKK 450.50 66.05 USD DKK 0.00 0 USD 12.10 DKK 37.14 5.45 USD
Nordea Invest Stabil Balanceret  NDISTABKL1.CO DKK 125.25 18.36 USD
0
DKK 0.00 0 USD DKK 230.00 33.72 USD DKK 125.25 18.36 USD DKK 125.25 18.36 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Wealth Invest AKL Lannebo Europa Small Cap P  WEILESCP.CO DKK 83.01 12.17 USD
0
DKK 0.00 0 USD DKK 153.00 22.43 USD DKK 85.84 12.59 USD DKK 85.84 12.59 USD DKK 0.00 0 USD 11.67 DKK 7.11 1.04 USD
Nykredit Invest Globale Aktier SRI Akk.  NYIGAS.CO DKK 171.66 25.17 USD
-0.13
DKK 0.00 0 USD DKK 115.00 16.86 USD DKK 177.75 26.06 USD DKK 177.75 26.06 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Sydinvest Mellemlange Obligationer A DKK  SYIMOADKK.CO DKK 94.72 13.89 USD
+0.06
DKK 0.00 0 USD DKK 7.69K 1.13K USD DKK 94.48 13.85 USD DKK 94.78 13.9 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Mix 20 – Akkumulerende  DKIMDA.CO DKK 144.54 21.19 USD
-0.36
DKK 0.00 0 USD DKK 3.62K 530.92 USD DKK 141.75 20.78 USD DKK 141.75 20.78 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Investin Optimal Mix KL  INIOLC.CO DKK 166.94 24.48 USD
-0.04
DKK 0.00 0 USD DKK 2.87K 420.66 USD DKK 160.50 23.53 USD DKK 160.55 23.54 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Kerne Invest Balance C  PFIBAC.CO DKK 126.21 18.51 USD
-1.37
DKK 0.00 0 USD DKK 4.64K 680.91 USD DKK 130.75 19.17 USD DKK 130.80 19.18 USD DKK 0.00 0 USD 19.83 DKK 6.36 0.93 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀