국가: 대한민국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (103)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (23)
- KSE (80)
테크놀로지 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,000 81.52 USD |
-0.37
|
₩722T 545.07B USD | ₩12M 9.33K USD | ₩107,400 81.07 USD | ₩109,800 82.88 USD | ₩722T 545.07B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩26,950 20.34 USD |
-1.64
|
₩2T 1.34B USD | ₩5M 3.59K USD | ₩26,450 19.97 USD | ₩27,650 20.87 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩7,160 5.4 USD |
+11.01
|
₩478B 360.99M USD | ₩17M 12.67K USD | ₩6,450 4.87 USD | ₩7,270 5.49 USD | ₩478B 360.99M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩81,000 61.14 USD |
0
|
₩699T 527.51B USD | ₩1M 1.01K USD | ₩80,400 60.69 USD | ₩81,700 61.67 USD | ₩699T 527.51B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩587,000 443.09 USD |
+3.71
|
₩405T 305.93B USD | ₩4M 3.18K USD | ₩570,000 430.26 USD | ₩593,000 447.62 USD | ₩405T 305.93B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩324,000 244.57 USD |
+0.31
|
₩43T 32.25B USD | ₩440K 331.79 USD | ₩318,000 240.04 USD | ₩333,000 251.36 USD | ₩43T 32.25B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩317,500 239.66 USD |
+2.42
|
₩25T 18.86B USD | ₩666K 502.46 USD | ₩314,000 237.02 USD | ₩329,000 248.34 USD | ₩25T 18.86B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩186,500 140.78 USD |
+0.38
|
₩24T 18.35B USD | ₩14K 10.89 USD | ₩186,400 140.7 USD | ₩197,000 148.7 USD | ₩24T 18.35B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩268,500 202.67 USD |
-0.37
|
₩20T 15.31B USD | ₩810K 611.27 USD | ₩265,500 200.41 USD | ₩281,000 212.11 USD | ₩20T 15.31B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩122,300 92.32 USD |
+0.25
|
₩20T 14.74B USD | ₩33K 24.7 USD | ₩121,400 91.64 USD | ₩126,000 95.11 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩197,800 149.31 USD |
-2.08
|
₩18T 13.62B USD | ₩3K 2.27 USD | ₩194,900 147.12 USD | ₩206,000 155.5 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩50,700 38.27 USD |
-1.17
|
₩18T 13.53B USD | ₩59K 44.73 USD | ₩50,400 38.04 USD | ₩51,900 39.18 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩94,500 71.33 USD |
-1.05
|
₩17T 12.84B USD | ₩538K 406.14 USD | ₩94,000 70.95 USD | ₩95,900 72.39 USD | ₩17T 12.84B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩265,000 200.03 USD |
-2.57
|
₩14T 10.91B USD | ₩136K 102.28 USD | ₩264,500 199.65 USD | ₩274,500 207.2 USD | ₩14T 10.91B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩173,500 130.96 USD |
-1.92
|
₩13T 10.13B USD | ₩110K 83.07 USD | ₩172,800 130.44 USD | ₩177,900 134.29 USD | ₩13T 10.13B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩82,500 62.27 USD |
-0.96
|
₩13T 9.6B USD | ₩156K 117.88 USD | ₩82,100 61.97 USD | ₩83,800 63.26 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩67,800 51.18 USD |
-1.31
|
₩12T 9.11B USD | ₩9K 6.71 USD | ₩67,600 51.03 USD | ₩68,700 51.86 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩121,100 91.41 USD |
-0.16
|
₩11T 8.67B USD | ₩794K 599.72 USD | ₩120,000 90.58 USD | ₩123,200 93 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩147,900 111.64 USD |
+2.42
|
₩11T 8.2B USD | ₩1M 991.66 USD | ₩143,700 108.47 USD | ₩148,700 112.24 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩294,500 222.3 USD |
-2.32
|
₩8T 6.1B USD | ₩229K 172.97 USD | ₩292,000 220.41 USD | ₩303,500 229.09 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩289,000 218.15 USD |
+0.52
|
₩7T 5.16B USD | ₩134K 101.42 USD | ₩287,000 216.64 USD | ₩295,500 223.05 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩47,800 36.08 USD |
-1.14
|
₩6T 4.88B USD | ₩773K 583.56 USD | ₩47,300 35.7 USD | ₩48,450 36.57 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,680 9.57 USD |
-1.25
|
₩6T 4.79B USD | ₩1M 1.06K USD | ₩12,610 9.52 USD | ₩12,930 9.76 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩66,200 49.97 USD |
+2
|
₩3T 2.06B USD | ₩476K 359.43 USD | ₩64,900 48.99 USD | ₩67,200 50.73 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩92,300 69.67 USD |
-1.18
|
₩3T 1.95B USD | ₩82K 62.17 USD | ₩92,100 69.52 USD | ₩94,100 71.03 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩49,500 37.36 USD |
+1.02
|
₩3T 1.92B USD | ₩2M 1.57K USD | ₩48,550 36.65 USD | ₩51,700 39.03 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩29,700 22.42 USD |
-1.49
|
₩2T 1.83B USD | ₩112K 84.78 USD | ₩29,500 22.27 USD | ₩30,750 23.21 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,270 11.53 USD |
+0.07
|
₩2T 1.69B USD | ₩13K 9.72 USD | ₩15,200 11.47 USD | ₩15,750 11.89 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩53,500 40.38 USD |
-2.55
|
₩2T 1.31B USD | ₩543K 409.65 USD | ₩53,100 40.08 USD | ₩57,800 43.63 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,350 27.44 USD |
-0.55
|
₩2T 1.18B USD | ₩44K 33 USD | ₩36,150 27.29 USD | ₩37,900 28.61 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩74,400 56.16 USD |
-0.13
|
₩1T 929.06M USD | ₩23K 17.19 USD | ₩74,000 55.86 USD | ₩75,600 57.07 USD | ₩1T 929.06M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩39,900 30.12 USD |
+1.27
|
₩1T 824.3M USD | ₩506K 381.75 USD | ₩38,850 29.33 USD | ₩40,800 30.8 USD | ₩1T 824.3M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩53,100 40.08 USD |
-0.93
|
₩903B 681.39M USD | ₩166K 125.14 USD | ₩53,000 40.01 USD | ₩54,750 41.33 USD | ₩903B 681.39M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,140 12.94 USD |
-0.12
|
₩820B 618.64M USD | ₩110K 83.35 USD | ₩17,030 12.85 USD | ₩17,330 13.08 USD | ₩820B 618.64M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩12,290 9.28 USD |
+3.98
|
₩762B 575.52M USD | ₩39K 29.28 USD | ₩11,660 8.8 USD | ₩12,360 9.33 USD | ₩762B 575.52M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩38,300 28.91 USD |
-1.29
|
₩756B 570.36M USD | ₩84K 63.44 USD | ₩38,300 28.91 USD | ₩39,950 30.16 USD | ₩756B 570.36M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,100 6.11 USD |
-1.34
|
₩736B 555.76M USD | ₩287K 216.44 USD | ₩8,080 6.1 USD | ₩8,380 6.33 USD | ₩736B 555.76M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,135 1.61 USD |
-0.7
|
₩671B 506.64M USD | ₩38K 28.91 USD | ₩2,100 1.59 USD | ₩2,150 1.62 USD | ₩671B 506.64M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,760 7.37 USD |
+1.67
|
₩652B 492.1M USD | ₩6K 4.65 USD | ₩9,520 7.19 USD | ₩9,760 7.37 USD | ₩652B 492.1M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩54,300 40.99 USD |
-3.38
|
₩608B 459.06M USD | ₩80K 60.74 USD | ₩54,200 40.91 USD | ₩57,100 43.1 USD | ₩608B 459.06M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩21,600 16.3 USD |
-2.04
|
₩562B 424.19M USD | ₩394K 297.65 USD | ₩21,500 16.23 USD | ₩22,450 16.95 USD | ₩562B 424.19M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,000 18.87 USD |
+0.4
|
₩561B 423.13M USD | ₩10K 7.46 USD | ₩24,650 18.61 USD | ₩25,250 19.06 USD | ₩561B 423.13M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,110 5.37 USD |
+0.14
|
₩468B 353.06M USD | ₩125K 94.28 USD | ₩7,080 5.34 USD | ₩7,190 5.43 USD | ₩468B 353.06M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩22,100 16.68 USD |
+9.95
|
₩455B 343.69M USD | ₩719K 542.88 USD | ₩20,850 15.74 USD | ₩23,200 17.51 USD | ₩455B 343.69M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,500 20.76 USD |
0
|
₩449B 338.99M USD | ₩20K 14.81 USD | ₩27,500 20.76 USD | ₩27,900 21.06 USD | ₩449B 338.99M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩14,040 10.6 USD |
+0.5
|
₩442B 333.79M USD | ₩432K 326.1 USD | ₩13,970 10.55 USD | ₩14,580 11.01 USD | ₩442B 333.79M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,340 8.56 USD |
+1.34
|
₩383B 289.2M USD | ₩125K 94.44 USD | ₩11,100 8.38 USD | ₩11,400 8.61 USD | ₩383B 289.2M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩18,240 13.77 USD |
+5.25
|
₩359B 271.12M USD | ₩2M 1.8K USD | ₩17,060 12.88 USD | ₩18,670 14.09 USD | ₩359B 271.12M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,850 24.8 USD |
-0.15
|
₩337B 254.44M USD | ₩143K 107.96 USD | ₩32,800 24.76 USD | ₩34,400 25.97 USD | ₩337B 254.44M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,612 1.22 USD |
-0.8
|
₩328B 247.7M USD | ₩868K 655.44 USD | ₩1,612 1.22 USD | ₩1,642 1.24 USD | ₩328B 247.7M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,420 7.11 USD |
0
|
₩318B 240.21M USD | ₩3K 2.18 USD | ₩9,420 7.11 USD | ₩9,580 7.23 USD | ₩318B 240.21M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩18,500 13.96 USD |
-2.12
|
₩305B 230.49M USD | ₩131K 98.85 USD | ₩17,920 13.53 USD | ₩18,870 14.24 USD | ₩305B 230.49M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,800 14.95 USD |
-0.45
|
₩300B 226.12M USD | ₩5K 3.78 USD | ₩19,750 14.91 USD | ₩20,000 15.1 USD | ₩300B 226.12M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,524 1.15 USD |
+0.07
|
₩291B 219.76M USD | ₩327K 246.57 USD | ₩1,520 1.15 USD | ₩1,554 1.17 USD | ₩291B 219.76M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,550 18.53 USD |
+0.2
|
₩273B 206.02M USD | ₩18K 13.42 USD | ₩24,400 18.42 USD | ₩24,950 18.83 USD | ₩273B 206.02M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,080 3.83 USD |
-1.93
|
₩222B 167.91M USD | ₩701K 529.01 USD | ₩5,020 3.79 USD | ₩5,270 3.98 USD | ₩222B 167.91M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩15,940 12.03 USD |
-2.15
|
₩210B 158.17M USD | ₩60K 45.59 USD | ₩15,920 12.02 USD | ₩16,280 12.29 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,450 7.89 USD |
-1.32
|
₩199B 149.9M USD | ₩22K 16.8 USD | ₩10,450 7.89 USD | ₩10,540 7.96 USD | ₩199B 149.9M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,950 22.61 USD |
0
|
₩198B 149.52M USD | ₩20K 15.16 USD | ₩29,850 22.53 USD | ₩30,650 23.14 USD | ₩198B 149.52M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,520 6.43 USD |
+0.12
|
₩196B 147.75M USD | ₩6K 4.78 USD | ₩8,420 6.36 USD | ₩8,560 6.46 USD | ₩196B 147.75M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,000 4.53 USD |
+0.67
|
₩189B 142.29M USD | ₩68K 51.12 USD | ₩5,910 4.46 USD | ₩6,030 4.55 USD | ₩189B 142.29M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,160 3.89 USD |
+0.19
|
₩175B 132.38M USD | ₩186K 140.76 USD | ₩5,140 3.88 USD | ₩5,300 4 USD | ₩175B 132.38M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,190 6.18 USD |
+1.74
|
₩166B 125.23M USD | ₩886K 668.41 USD | ₩7,960 6.01 USD | ₩8,580 6.48 USD | ₩166B 125.23M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,940 9.77 USD |
-0.46
|
₩143B 107.82M USD | ₩7K 5.03 USD | ₩12,900 9.74 USD | ₩13,030 9.84 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩693 0.52 USD |
-0.29
|
₩139B 105.02M USD | ₩316K 238.61 USD | ₩691 0.52 USD | ₩704 0.53 USD | ₩139B 105.02M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,220 4.7 USD |
-0.96
|
₩134B 101.41M USD | ₩86K 64.58 USD | ₩6,220 4.7 USD | ₩6,320 4.77 USD | ₩134B 101.41M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,420 8.62 USD |
-0.44
|
₩127B 95.68M USD | ₩9K 6.6 USD | ₩11,300 8.53 USD | ₩11,550 8.72 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,110 1.59 USD |
-2.09
|
₩104B 78.12M USD | ₩37K 28.14 USD | ₩1,998 1.51 USD | ₩2,195 1.66 USD | ₩104B 78.12M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,720 5.83 USD |
-1.28
|
₩101B 76.28M USD | ₩19K 14.43 USD | ₩7,720 5.83 USD | ₩7,850 5.93 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,222 0.92 USD |
-0.49
|
₩94B 71.14M USD | ₩110K 82.98 USD | ₩1,217 0.92 USD | ₩1,234 0.93 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,305 3.25 USD |
0
|
₩92B 69.4M USD | ₩1K 1 USD | ₩4,305 3.25 USD | ₩4,350 3.28 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,818 1.37 USD |
+0.17
|
₩92B 69.11M USD | ₩11K 8.23 USD | ₩1,796 1.36 USD | ₩1,857 1.4 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,202 0.91 USD |
0
|
₩91B 68.98M USD | ₩57K 43.14 USD | ₩1,190 0.9 USD | ₩1,204 0.91 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,040 2.29 USD |
-1.14
|
₩84B 63.5M USD | ₩653K 493.21 USD | ₩2,975 2.25 USD | ₩3,090 2.33 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,595 1.96 USD |
+2.77
|
₩79B 59.76M USD | ₩3M 1.97K USD | ₩2,510 1.89 USD | ₩2,800 2.11 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,070 1.56 USD |
+2.73
|
₩77B 58.17M USD | ₩681K 514.34 USD | ₩2,015 1.52 USD | ₩2,215 1.67 USD | ₩77B 58.17M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩585 0.44 USD |
+0.52
|
₩71B 53.45M USD | ₩632K 477.25 USD | ₩578 0.44 USD | ₩600 0.45 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,042 0.79 USD |
+3.48
|
₩68B 51.22M USD | ₩2M 1.27K USD | ₩1,003 0.76 USD | ₩1,074 0.81 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,130 3.87 USD |
0
|
₩68B 51.11M USD | ₩40K 30.46 USD | ₩5,050 3.81 USD | ₩5,130 3.87 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩7,290 5.5 USD |
+3.99
|
₩67B 50.47M USD | ₩92K 69.35 USD | ₩6,910 5.22 USD | ₩7,290 5.5 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩13,090 9.88 USD |
-1.95
|
₩58B 44.13M USD | ₩23K 17.42 USD | ₩13,060 9.86 USD | ₩13,610 10.27 USD | ₩58B 44.13M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,664 1.26 USD |
-0.36
|
₩58B 43.76M USD | ₩110K 82.79 USD | ₩1,658 1.25 USD | ₩1,676 1.27 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,125 0.85 USD |
-1.06
|
₩56B 42.52M USD | ₩71K 53.6 USD | ₩1,116 0.84 USD | ₩1,143 0.86 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,543 1.16 USD |
-0.19
|
₩55B 41.36M USD | ₩67K 50.87 USD | ₩1,539 1.16 USD | ₩1,559 1.18 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,850 2.15 USD |
+1.6
|
₩55B 41.23M USD | ₩60K 45.13 USD | ₩2,780 2.1 USD | ₩2,870 2.17 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,415 1.07 USD |
+0.21
|
₩47B 35.39M USD | ₩77K 58.16 USD | ₩1,400 1.06 USD | ₩1,421 1.07 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,407 1.06 USD |
+1.01
|
₩44B 33.4M USD | ₩178K 134.02 USD | ₩1,350 1.02 USD | ₩1,428 1.08 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,310 1.74 USD |
+0.43
|
₩37B 28.12M USD | ₩30K 22.83 USD | ₩2,285 1.72 USD | ₩2,355 1.78 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩665 0.5 USD |
-0.6
|
₩29B 22.01M USD | ₩24K 17.91 USD | ₩664 0.5 USD | ₩683 0.52 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩844 0.64 USD |
+0.36
|
₩29B 21.53M USD | ₩20K 15.01 USD | ₩839 0.63 USD | ₩880 0.66 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩438 0.33 USD |
-2.01
|
₩28B 21.32M USD | ₩62K 46.67 USD | ₩436 0.33 USD | ₩452 0.34 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩861 0.65 USD |
-0.23
|
₩27B 20.36M USD | ₩20K 15 USD | ₩850 0.64 USD | ₩867 0.65 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,700 15.63 USD |
+0.24
|
₩27B 20.35M USD | ₩1K 0.78 USD | ₩20,500 15.47 USD | ₩20,800 15.7 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩719 0.54 USD |
+4.51
|
₩27B 20.12M USD | ₩122K 92.18 USD | ₩685 0.52 USD | ₩732 0.55 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,152 0.87 USD |
-0.52
|
₩25B 18.57M USD | ₩22K 16.43 USD | ₩1,140 0.86 USD | ₩1,165 0.88 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩346 0.26 USD |
-0.29
|
₩24B 17.75M USD | ₩70K 52.56 USD | ₩343 0.26 USD | ₩352 0.27 USD | ₩24B 17.75M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩455 0.34 USD |
-0.22
|
₩21B 15.49M USD | ₩30K 22.45 USD | ₩450 0.34 USD | ₩470 0.35 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,141 0.86 USD |
-0.7
|
₩19B 14.54M USD | ₩78K 58.68 USD | ₩1,140 0.86 USD | ₩1,188 0.9 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,455 1.85 USD |
-1.01
|
₩16B 12.38M USD | ₩21K 15.8 USD | ₩2,460 1.86 USD | ₩2,510 1.89 USD | ₩16B 12.38M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}