결과 페이지 4 - 국가: 대한민국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (409)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (333)
- KSE (76)
테크놀로지 (409)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,751 1.32 USD |
-0.79
|
₩46B 34.67M USD | ₩7K 5.33 USD | ₩1,735 1.31 USD | ₩1,787 1.35 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,630 4.25 USD |
-0.18
|
₩46B 34.55M USD | ₩1K 0.86 USD | ₩5,550 4.19 USD | ₩5,700 4.3 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,865 2.92 USD |
-1.15
|
₩46B 34.54M USD | ₩9K 6.9 USD | ₩3,815 2.88 USD | ₩4,075 3.08 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,540 13.24 USD |
-0.34
|
₩46B 34.4M USD | ₩8K 6.17 USD | ₩17,100 12.91 USD | ₩17,860 13.48 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,180 2.4 USD |
-1.24
|
₩45B 34.32M USD | ₩34K 26.04 USD | ₩3,175 2.4 USD | ₩3,330 2.51 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,625 1.98 USD |
-2.96
|
₩44B 33.45M USD | ₩13K 9.46 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩968 0.73 USD |
-0.21
|
₩44B 33.28M USD | ₩62K 46.61 USD | ₩958 0.72 USD | ₩994 0.75 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩970 0.73 USD |
-3.1
|
₩44B 33.17M USD | ₩156K 118.05 USD | ₩960 0.72 USD | ₩1,037 0.78 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩3,085 2.33 USD |
+6.23
|
₩44B 33.12M USD | ₩17K 13.07 USD | ₩2,935 2.22 USD | ₩3,190 2.41 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,640 1.99 USD |
-2.58
|
₩44B 32.95M USD | ₩20K 14.96 USD | ₩2,610 1.97 USD | ₩2,825 2.13 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,465 1.86 USD |
+3.14
|
₩44B 32.85M USD | ₩2K 1.49 USD | ₩2,405 1.82 USD | ₩2,565 1.94 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,985 2.25 USD |
+10.13
|
₩44B 32.85M USD | ₩216K 162.73 USD | ₩2,795 2.11 USD | ₩3,035 2.29 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,388 1.05 USD |
-6.35
|
₩43B 32.4M USD | ₩994K 750.07 USD | ₩1,362 1.03 USD | ₩1,742 1.31 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,600 1.96 USD |
-0.38
|
₩41B 31.25M USD | ₩17K 12.76 USD | ₩2,580 1.95 USD | ₩2,675 2.02 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,610 2.72 USD |
+0.98
|
₩41B 30.85M USD | ₩68K 50.96 USD | ₩3,610 2.72 USD | ₩3,820 2.88 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,020 6.05 USD |
-1.6
|
₩41B 30.76M USD | ₩4K 2.66 USD | ₩8,010 6.05 USD | ₩8,370 6.32 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,990 6.03 USD |
-0.13
|
₩41B 30.73M USD | ₩6K 4.22 USD | ₩7,980 6.02 USD | ₩8,390 6.33 USD | ₩41B 30.73M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,085 3.08 USD |
-2.74
|
₩41B 30.71M USD | ₩18K 13.54 USD | ₩4,075 3.08 USD | ₩4,385 3.31 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,663 1.26 USD |
-0.6
|
₩40B 30.04M USD | ₩10K 7.88 USD | ₩1,624 1.23 USD | ₩1,672 1.26 USD | ₩40B 30.04M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩4,000 3.02 USD |
+3.63
|
₩40B 29.93M USD | ₩51K 38.4 USD | ₩3,730 2.82 USD | ₩4,100 3.09 USD | ₩40B 29.93M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,713 1.29 USD |
+0.06
|
₩39B 29.48M USD | ₩44K 33.53 USD | ₩1,690 1.28 USD | ₩1,770 1.34 USD | ₩39B 29.48M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,120 1.6 USD |
-3.2
|
₩39B 29.19M USD | ₩112K 84.47 USD | ₩2,100 1.59 USD | ₩2,285 1.72 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,140 2.37 USD |
+0.32
|
₩38B 28.33M USD | ₩28K 20.79 USD | ₩3,115 2.35 USD | ₩3,260 2.46 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,480 3.38 USD |
0
|
₩36B 27.16M USD | ₩1K 0.95 USD | ₩4,265 3.22 USD | ₩4,550 3.43 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩5,080 3.83 USD |
+2.01
|
₩36B 26.88M USD | ₩5K 3.75 USD | ₩4,980 3.76 USD | ₩5,280 3.99 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,690 2.03 USD |
-0.55
|
₩35B 26.31M USD | ₩51K 38.68 USD | ₩2,650 2 USD | ₩2,875 2.17 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,350 19.89 USD |
+1.74
|
₩35B 26.1M USD | ₩1K 0.99 USD | ₩25,900 19.55 USD | ₩26,700 20.15 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩904 0.68 USD |
+1.69
|
₩33B 24.83M USD | ₩125K 94.1 USD | ₩889 0.67 USD | ₩941 0.71 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,810 2.12 USD |
+5.25
|
₩32B 24.45M USD | ₩11K 8.07 USD | ₩2,645 2 USD | ₩2,815 2.12 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩662 0.5 USD |
-0.15
|
₩32B 24.06M USD | ₩78K 58.65 USD | ₩652 0.49 USD | ₩681 0.51 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,660 2.01 USD |
+2.7
|
₩32B 24M USD | ₩15K 11.21 USD | ₩2,595 1.96 USD | ₩2,685 2.03 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,455 2.61 USD |
+0.14
|
₩32B 23.99M USD | ₩3K 2.63 USD | ₩3,410 2.57 USD | ₩3,500 2.64 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,405 1.82 USD |
-2.03
|
₩32B 23.92M USD | ₩132K 99.96 USD | ₩2,380 1.8 USD | ₩2,575 1.94 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,840 3.65 USD |
+0.21
|
₩31B 23.6M USD | ₩26K 19.92 USD | ₩4,820 3.64 USD | ₩5,000 3.77 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,993 1.5 USD |
+0.61
|
₩31B 23.45M USD | ₩3K 2.3 USD | ₩1,982 1.5 USD | ₩2,045 1.54 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩3,060 2.31 USD |
-1.61
|
₩31B 23.42M USD | ₩7K 5.01 USD | ₩3,055 2.31 USD | ₩3,170 2.39 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,020 2.28 USD |
+2.55
|
₩31B 23.21M USD | ₩12K 9 USD | ₩2,950 2.23 USD | ₩3,065 2.31 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,700 3.55 USD |
+0.43
|
₩31B 23.15M USD | ₩2K 1.81 USD | ₩4,480 3.38 USD | ₩4,800 3.62 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,655 2 USD |
-3.8
|
₩31B 23.12M USD | ₩24K 17.76 USD | ₩2,600 1.96 USD | ₩2,795 2.11 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,495 1.88 USD |
-2.16
|
₩30B 22.94M USD | ₩9K 7.14 USD | ₩2,480 1.87 USD | ₩2,575 1.94 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,265 2.46 USD |
+4.49
|
₩30B 22.68M USD | ₩5K 3.58 USD | ₩3,100 2.34 USD | ₩3,270 2.47 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,155 1.63 USD |
0
|
₩30B 22.64M USD | ₩80K 60.55 USD | ₩2,150 1.62 USD | ₩2,380 1.8 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,875 2.92 USD |
-1.27
|
₩30B 22.4M USD | ₩12K 9.17 USD | ₩3,875 2.92 USD | ₩3,955 2.99 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩912 0.69 USD |
+5.43
|
₩29B 21.92M USD | ₩15K 11.18 USD | ₩865 0.65 USD | ₩925 0.7 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,730 4.33 USD |
-4.32
|
₩29B 21.86M USD | ₩6K 4.22 USD | ₩5,710 4.31 USD | ₩6,300 4.76 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,915 2.2 USD |
-3.16
|
₩29B 21.63M USD | ₩20K 14.9 USD | ₩2,820 2.13 USD | ₩3,045 2.3 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,830 2.89 USD |
-0.52
|
₩29B 21.55M USD | ₩7K 5.61 USD | ₩3,820 2.88 USD | ₩3,900 2.94 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,580 1.95 USD |
0
|
₩28B 21.36M USD | ₩2K 1.68 USD | ₩2,560 1.93 USD | ₩2,585 1.95 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩567 0.43 USD |
-0.18
|
₩28B 21.19M USD | ₩117K 88.26 USD | ₩548 0.41 USD | ₩595 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,500 4.91 USD |
+2.04
|
₩28B 21.16M USD | ₩7K 5.36 USD | ₩6,350 4.79 USD | ₩6,580 4.97 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,875 2.17 USD |
+0.17
|
₩28B 21.1M USD | ₩34K 25.31 USD | ₩2,830 2.14 USD | ₩2,965 2.24 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,925 1.45 USD |
-0.05
|
₩28B 20.93M USD | ₩32K 23.88 USD | ₩1,911 1.44 USD | ₩1,957 1.48 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,475 1.87 USD |
-3.51
|
₩27B 20.74M USD | ₩15K 11.12 USD | ₩2,455 1.85 USD | ₩2,570 1.94 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,995 2.26 USD |
+1.35
|
₩27B 20.54M USD | ₩5K 3.53 USD | ₩2,960 2.23 USD | ₩3,120 2.36 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,970 2.24 USD |
+2.06
|
₩27B 20.23M USD | ₩3K 2.48 USD | ₩2,910 2.2 USD | ₩3,020 2.28 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,865 2.16 USD |
+1.94
|
₩26B 19.95M USD | ₩17K 12.84 USD | ₩2,835 2.14 USD | ₩2,910 2.2 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,892 1.43 USD |
+5.58
|
₩26B 19.89M USD | ₩10K 7.68 USD | ₩1,800 1.36 USD | ₩2,000 1.51 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩828 0.63 USD |
-1.08
|
₩26B 19.68M USD | ₩27K 20.57 USD | ₩811 0.61 USD | ₩875 0.66 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,132 0.85 USD |
-1.57
|
₩26B 19.53M USD | ₩26K 19.99 USD | ₩1,102 0.83 USD | ₩1,199 0.91 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,730 2.82 USD |
-0.8
|
₩26B 19.45M USD | ₩6K 4.57 USD | ₩3,680 2.78 USD | ₩3,850 2.91 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩1,978 1.49 USD |
+8.5
|
₩26B 19.4M USD | ₩88K 66.38 USD | ₩1,809 1.37 USD | ₩1,990 1.5 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,935 3.73 USD |
+1.54
|
₩26B 19.38M USD | ₩35K 26.49 USD | ₩4,860 3.67 USD | ₩5,210 3.93 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩538 0.41 USD |
-2.18
|
₩25B 19.13M USD | ₩106K 79.65 USD | ₩532 0.4 USD | ₩571 0.43 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,659 1.25 USD |
-1.07
|
₩25B 19.08M USD | ₩54K 40.51 USD | ₩1,650 1.25 USD | ₩1,748 1.32 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,330 1.76 USD |
+0.22
|
₩25B 18.65M USD | ₩29K 21.62 USD | ₩2,260 1.71 USD | ₩2,470 1.86 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,035 1.54 USD |
+1.5
|
₩24B 18.49M USD | ₩13K 9.74 USD | ₩2,010 1.52 USD | ₩2,095 1.58 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,980 2.25 USD |
0
|
₩24B 18.45M USD | ₩4K 2.85 USD | ₩2,875 2.17 USD | ₩3,040 2.29 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,810 2.12 USD |
+1.08
|
₩24B 18.03M USD | ₩66K 49.77 USD | ₩2,770 2.09 USD | ₩2,905 2.19 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,950 2.23 USD |
+2.08
|
₩24B 17.8M USD | ₩13K 10.16 USD | ₩2,885 2.18 USD | ₩2,980 2.25 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,025 1.53 USD |
-7.95
|
₩24B 17.77M USD | ₩59K 44.82 USD | ₩2,025 1.53 USD | ₩2,255 1.7 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,060 3.82 USD |
-4.71
|
₩23B 17.69M USD | ₩5K 3.97 USD | ₩5,050 3.81 USD | ₩5,390 4.07 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,639 1.24 USD |
-0.67
|
₩23B 17.47M USD | ₩3K 2.48 USD | ₩1,610 1.22 USD | ₩1,651 1.25 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,470 1.86 USD |
-0.6
|
₩23B 17.45M USD | ₩22K 16.37 USD | ₩2,460 1.86 USD | ₩2,605 1.97 USD | ₩23B 17.45M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,920 2.2 USD |
0
|
₩23B 17.43M USD | ₩5K 3.41 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,593 1.2 USD |
-0.44
|
₩23B 17.31M USD | ₩21K 16.11 USD | ₩1,580 1.19 USD | ₩1,630 1.23 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,704 1.29 USD |
+1.31
|
₩22B 16.89M USD | ₩13K 9.5 USD | ₩1,666 1.26 USD | ₩1,712 1.29 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,110 2.35 USD |
-3.27
|
₩22B 16.7M USD | ₩10K 7.3 USD | ₩3,110 2.35 USD | ₩3,340 2.52 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,000 5.28 USD |
-0.28
|
₩22B 16.55M USD | ₩2K 1.57 USD | ₩6,990 5.28 USD | ₩7,050 5.32 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,332 1.01 USD |
+0.76
|
₩21B 16.22M USD | ₩16K 12.22 USD | ₩1,320 1 USD | ₩1,363 1.03 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,150 2.38 USD |
-4.55
|
₩21B 16.07M USD | ₩111K 83.65 USD | ₩3,065 2.31 USD | ₩3,320 2.51 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,240 3.96 USD |
+1.75
|
₩21B 15.91M USD | ₩2K 1.43 USD | ₩5,110 3.86 USD | ₩5,360 4.05 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,380 1.8 USD |
+0.42
|
₩21B 15.61M USD | ₩85K 63.87 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,030 0.78 USD |
-0.87
|
₩20B 15.44M USD | ₩12K 8.9 USD | ₩1,024 0.77 USD | ₩1,064 0.8 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩609 0.46 USD |
+29.85
|
₩20B 14.96M USD | ₩1M 831.29 USD | ₩469 0.35 USD | ₩609 0.46 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩626 0.47 USD |
-6.57
|
₩20B 14.86M USD | ₩92K 69.26 USD | ₩625 0.47 USD | ₩689 0.52 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,440 1.09 USD |
+2.64
|
₩19B 14.53M USD | ₩14K 10.79 USD | ₩1,371 1.03 USD | ₩1,448 1.09 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,730 2.82 USD |
+0.54
|
₩19B 14.45M USD | ₩5K 3.65 USD | ₩3,535 2.67 USD | ₩3,850 2.91 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩2,090 1.58 USD |
+4.55
|
₩19B 14.44M USD | ₩10K 7.32 USD | ₩1,970 1.49 USD | ₩2,095 1.58 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,690 2.79 USD |
-2.77
|
₩19B 14.38M USD | ₩4K 3.26 USD | ₩3,675 2.77 USD | ₩3,830 2.89 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,470 1.11 USD |
-1.87
|
₩19B 14.31M USD | ₩55K 41.87 USD | ₩1,440 1.09 USD | ₩1,582 1.19 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,995 3.02 USD |
+5.13
|
₩19B 14.13M USD | ₩1K 1.1 USD | ₩3,830 2.89 USD | ₩4,070 3.07 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,742 1.31 USD |
+12.61
|
₩19B 14.06M USD | ₩669K 505.05 USD | ₩1,561 1.18 USD | ₩2,010 1.52 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩688 0.52 USD |
-2.82
|
₩18B 13.26M USD | ₩38K 28.77 USD | ₩680 0.51 USD | ₩718 0.54 USD | ₩18B 13.26M USD | 0 | ₩0 0 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩890 0.67 USD |
+4.34
|
₩15B 11.33M USD | ₩15K 11.31 USD | ₩856 0.65 USD | ₩930 0.7 USD | ₩15B 11.33M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,262 0.95 USD |
-4.39
|
₩14B 10.67M USD | ₩41K 30.73 USD | ₩1,260 0.95 USD | ₩1,331 1 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,789 1.35 USD |
+0.51
|
₩14B 10.65M USD | ₩14K 10.38 USD | ₩1,788 1.35 USD | ₩1,845 1.39 USD | ₩14B 10.65M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,495 1.88 USD |
-0.4
|
₩14B 10.51M USD | ₩14K 10.24 USD | ₩2,495 1.88 USD | ₩2,690 2.03 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,370 4.81 USD |
+3.24
|
₩14B 10.5M USD | ₩2K 1.78 USD | ₩6,230 4.7 USD | ₩6,480 4.89 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩770 0.58 USD |
-0.65
|
₩14B 10.43M USD | ₩62K 46.82 USD | ₩769 0.58 USD | ₩821 0.62 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||