국가: 대한민국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (35)
- KSE (6)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,150 5.4 USD |
-2.46
|
₩1T 884.93M USD | ₩2M 1.19K USD | ₩6,960 5.25 USD | ₩7,410 5.59 USD | ₩1T 884.93M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,860 7.44 USD |
-3.71
|
₩497B 374.84M USD | ₩7M 5.07K USD | ₩9,570 7.22 USD | ₩11,160 8.42 USD | ₩497B 374.84M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,697,000 2035.79 USD |
+6.98
|
₩2Quad 1.45T USD | ₩4M 3.1K USD | ₩2,556,000 1929.36 USD | ₩2,701,000 2038.81 USD | ₩2Quad 1.45T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,709,000 1290.02 USD |
+7.08
|
₩225T 170.04B USD | ₩955K 721 USD | ₩1,623,000 1225.1 USD | ₩1,725,000 1302.09 USD | ₩225T 170.04B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩152,400 115.04 USD |
-3.85
|
₩6T 4.84B USD | ₩394K 297.68 USD | ₩148,600 112.17 USD | ₩158,000 119.26 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩89,800 68.16 USD |
-1.85
|
₩926B 699.3M USD | ₩135K 99.16 USD | ₩89,100 67.26 USD | ₩93,300 70.43 USD | ₩926B 699.3M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,340 10.82 USD |
-0.55
|
₩861B 649.88M USD | ₩648K 489.34 USD | ₩13,910 10.5 USD | ₩14,570 11 USD | ₩861B 649.88M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩36,900 27.85 USD |
-1.86
|
₩746B 563.04M USD | ₩79K 59.44 USD | ₩35,650 26.91 USD | ₩37,950 28.65 USD | ₩746B 563.04M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩12,810 9.67 USD |
-1.99
|
₩722B 545.18M USD | ₩383K 289.03 USD | ₩12,480 9.42 USD | ₩12,980 9.8 USD | ₩722B 545.18M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩71,500 53.97 USD |
-2.45
|
₩688B 519.61M USD | ₩47K 35.37 USD | ₩70,400 53.14 USD | ₩73,600 55.56 USD | ₩688B 519.61M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩46,750 35.29 USD |
-3.21
|
₩672B 507.17M USD | ₩43K 32.55 USD | ₩46,500 35.1 USD | ₩48,450 36.57 USD | ₩672B 507.17M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,500 23.78 USD |
-2.78
|
₩669B 504.88M USD | ₩96K 72.51 USD | ₩31,400 23.7 USD | ₩33,900 25.59 USD | ₩669B 504.88M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩53,200 40.16 USD |
+3.5
|
₩648B 489.28M USD | ₩217K 163.85 USD | ₩49,300 37.21 USD | ₩54,300 40.99 USD | ₩648B 489.28M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩51,900 39.18 USD |
-1.52
|
₩618B 466.23M USD | ₩32K 24.19 USD | ₩50,900 38.42 USD | ₩52,700 39.78 USD | ₩618B 466.23M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩51,300 38.72 USD |
-6.22
|
₩595B 449.2M USD | ₩80K 60.44 USD | ₩51,000 38.5 USD | ₩58,600 44.23 USD | ₩595B 449.2M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,200 9.96 USD |
-3.15
|
₩570B 430.37M USD | ₩317K 239.31 USD | ₩13,040 9.84 USD | ₩13,740 10.37 USD | ₩570B 430.37M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩15,280 11.53 USD |
-5.27
|
₩312B 235.6M USD | ₩94K 71.28 USD | ₩15,180 11.46 USD | ₩16,110 12.16 USD | ₩312B 235.6M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,250 3.96 USD |
-5.41
|
₩305B 230.18M USD | ₩732K 552.45 USD | ₩5,030 3.8 USD | ₩5,770 4.36 USD | ₩305B 230.18M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,880 3.68 USD |
-0.91
|
₩258B 194.6M USD | ₩282K 212.65 USD | ₩4,750 3.59 USD | ₩5,100 3.85 USD | ₩258B 194.6M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,320 7.79 USD |
-3.55
|
₩223B 168.41M USD | ₩21K 15.71 USD | ₩10,120 7.64 USD | ₩10,690 8.07 USD | ₩223B 168.41M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,330 12.33 USD |
-1.03
|
₩198B 149.44M USD | ₩19K 14.06 USD | ₩16,210 12.24 USD | ₩16,550 12.49 USD | ₩198B 149.44M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,800 9.66 USD |
-3.18
|
₩189B 142.62M USD | ₩115K 86.72 USD | ₩12,650 9.55 USD | ₩13,160 9.93 USD | ₩189B 142.62M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,490 4.14 USD |
-2.66
|
₩167B 125.99M USD | ₩170K 128.64 USD | ₩5,480 4.14 USD | ₩5,750 4.34 USD | ₩167B 125.99M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,755 2.08 USD |
+8.89
|
₩126B 95.12M USD | ₩3M 2.5K USD | ₩2,465 1.86 USD | ₩2,950 2.23 USD | ₩126B 95.12M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,505 3.4 USD |
-4.96
|
₩84B 63.51M USD | ₩49K 37.05 USD | ₩4,400 3.32 USD | ₩4,750 3.59 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,940 4.48 USD |
-1
|
₩78B 58.97M USD | ₩129K 97.54 USD | ₩5,690 4.3 USD | ₩5,990 4.52 USD | ₩78B 58.97M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩11,490 8.67 USD |
-6.66
|
₩77B 57.78M USD | ₩46K 34.49 USD | ₩11,380 8.59 USD | ₩12,910 9.74 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,790 2.11 USD |
-5.42
|
₩76B 57.47M USD | ₩347K 261.7 USD | ₩2,790 2.11 USD | ₩3,140 2.37 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,225 3.19 USD |
-4.2
|
₩62B 46.98M USD | ₩6K 4.73 USD | ₩4,220 3.19 USD | ₩4,395 3.32 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,675 2.77 USD |
-1.61
|
₩53B 40.21M USD | ₩9K 6.89 USD | ₩3,665 2.77 USD | ₩3,785 2.86 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,375 3.3 USD |
-2.78
|
₩49B 37.17M USD | ₩29K 22 USD | ₩4,370 3.3 USD | ₩4,525 3.42 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,655 2 USD |
-4.67
|
₩31B 23.12M USD | ₩28K 21.27 USD | ₩2,610 1.97 USD | ₩2,830 2.14 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,525 3.42 USD |
-1.84
|
₩30B 22.29M USD | ₩4K 2.78 USD | ₩4,500 3.4 USD | ₩4,610 3.48 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,654 1.25 USD |
-2.53
|
₩25B 19.02M USD | ₩53K 39.99 USD | ₩1,642 1.24 USD | ₩1,741 1.31 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,998 1.51 USD |
-2.54
|
₩24B 18.15M USD | ₩39K 29.69 USD | ₩1,991 1.5 USD | ₩2,240 1.69 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,906 1.44 USD |
-4.22
|
₩22B 16.72M USD | ₩163K 123.23 USD | ₩1,838 1.39 USD | ₩1,990 1.5 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,340 1.77 USD |
-4.29
|
₩22B 16.53M USD | ₩23K 17.32 USD | ₩2,295 1.73 USD | ₩2,430 1.83 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,986 1.5 USD |
-0.15
|
₩18B 13.73M USD | ₩5K 3.41 USD | ₩1,965 1.48 USD | ₩1,999 1.51 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩612 0.46 USD |
-4.97
|
₩12B 9.04M USD | ₩126K 95.16 USD | ₩600 0.45 USD | ₩650 0.49 USD | ₩12B 9.04M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,774 1.34 USD |
-2.31
|
₩12B 8.94M USD | ₩11K 8.32 USD | ₩1,774 1.34 USD | ₩1,860 1.4 USD | ₩12B 8.94M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}