국가: 대한민국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (35)
- KSE (6)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,150 5.4 USD |
-2.46
|
₩1T 884.93M USD | ₩1M 921.63 USD | ₩6,960 5.25 USD | ₩7,410 5.59 USD | ₩1T 884.93M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩10,150 7.66 USD |
-0.88
|
₩511B 385.87M USD | ₩6M 4.48K USD | ₩9,570 7.22 USD | ₩11,160 8.42 USD | ₩511B 385.87M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,660,000 2007.87 USD |
+5.51
|
₩2Quad 1.43T USD | ₩3M 2.22K USD | ₩2,556,000 1929.36 USD | ₩2,669,000 2014.66 USD | ₩2Quad 1.43T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,652,000 1246.99 USD |
+3.51
|
₩218T 164.36B USD | ₩695K 524.38 USD | ₩1,623,000 1225.1 USD | ₩1,699,000 1282.47 USD | ₩218T 164.36B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩153,300 115.72 USD |
-3.28
|
₩6T 4.87B USD | ₩266K 200.47 USD | ₩148,600 112.17 USD | ₩158,000 119.26 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩91,300 68.92 USD |
-0.76
|
₩937B 707.04M USD | ₩93K 70.35 USD | ₩89,100 67.26 USD | ₩93,300 70.43 USD | ₩937B 707.04M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,100 10.64 USD |
-2.22
|
₩847B 639M USD | ₩463K 349.19 USD | ₩14,000 10.57 USD | ₩14,570 11 USD | ₩847B 639M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩36,050 27.21 USD |
-4.12
|
₩729B 550.07M USD | ₩56K 42.35 USD | ₩35,650 26.91 USD | ₩37,950 28.65 USD | ₩729B 550.07M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩12,730 9.61 USD |
-2.6
|
₩718B 541.77M USD | ₩272K 205 USD | ₩12,480 9.42 USD | ₩12,980 9.8 USD | ₩718B 541.77M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩70,700 53.37 USD |
-3.55
|
₩681B 513.8M USD | ₩34K 25.85 USD | ₩70,500 53.22 USD | ₩73,600 55.56 USD | ₩681B 513.8M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩47,150 35.59 USD |
-2.38
|
₩678B 511.51M USD | ₩27K 20.49 USD | ₩46,500 35.1 USD | ₩48,450 36.57 USD | ₩678B 511.51M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,850 24.04 USD |
-1.7
|
₩676B 510.49M USD | ₩80K 60.2 USD | ₩31,400 23.7 USD | ₩33,900 25.59 USD | ₩676B 510.49M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩53,800 40.61 USD |
+4.66
|
₩656B 494.8M USD | ₩132K 99.46 USD | ₩49,300 37.21 USD | ₩53,900 40.69 USD | ₩656B 494.8M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩51,500 38.87 USD |
-2.28
|
₩613B 462.64M USD | ₩22K 16.93 USD | ₩51,000 38.5 USD | ₩52,700 39.78 USD | ₩613B 462.64M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩51,800 39.1 USD |
-5.3
|
₩601B 453.58M USD | ₩53K 39.94 USD | ₩51,500 38.87 USD | ₩58,600 44.23 USD | ₩601B 453.58M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,210 9.97 USD |
-3.08
|
₩571B 430.69M USD | ₩263K 198.53 USD | ₩13,040 9.84 USD | ₩13,740 10.37 USD | ₩571B 430.69M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩15,290 11.54 USD |
-5.21
|
₩312B 235.76M USD | ₩79K 59.97 USD | ₩15,180 11.46 USD | ₩16,110 12.16 USD | ₩312B 235.76M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,320 4.02 USD |
-4.14
|
₩309B 233.25M USD | ₩686K 517.94 USD | ₩5,030 3.8 USD | ₩5,770 4.36 USD | ₩309B 233.25M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,020 3.79 USD |
+1.93
|
₩265B 200.18M USD | ₩205K 154.77 USD | ₩4,750 3.59 USD | ₩5,100 3.85 USD | ₩265B 200.18M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,270 7.75 USD |
-4.02
|
₩222B 167.6M USD | ₩15K 11.24 USD | ₩10,120 7.64 USD | ₩10,690 8.07 USD | ₩222B 167.6M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,420 12.39 USD |
-0.48
|
₩199B 150.26M USD | ₩10K 7.47 USD | ₩16,250 12.27 USD | ₩16,550 12.49 USD | ₩199B 150.26M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,760 9.63 USD |
-3.48
|
₩188B 142.18M USD | ₩89K 67.19 USD | ₩12,730 9.61 USD | ₩13,160 9.93 USD | ₩188B 142.18M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,590 4.22 USD |
-0.89
|
₩170B 128.29M USD | ₩130K 98.47 USD | ₩5,490 4.14 USD | ₩5,750 4.34 USD | ₩170B 128.29M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,775 2.09 USD |
+9.68
|
₩127B 95.81M USD | ₩3M 2.07K USD | ₩2,465 1.86 USD | ₩2,950 2.23 USD | ₩127B 95.81M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,475 3.38 USD |
-5.59
|
₩84B 63.09M USD | ₩30K 22.99 USD | ₩4,400 3.32 USD | ₩4,750 3.59 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,855 2.16 USD |
-3.22
|
₩78B 58.81M USD | ₩255K 192.77 USD | ₩2,840 2.14 USD | ₩3,140 2.37 USD | ₩78B 58.81M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩11,590 8.75 USD |
-5.85
|
₩77B 58.28M USD | ₩41K 31.24 USD | ₩11,410 8.61 USD | ₩12,910 9.74 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,830 4.4 USD |
-2.83
|
₩77B 57.88M USD | ₩84K 63.46 USD | ₩5,710 4.31 USD | ₩5,990 4.52 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,250 3.21 USD |
-3.63
|
₩63B 47.26M USD | ₩4K 3.03 USD | ₩4,240 3.2 USD | ₩4,395 3.32 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,695 2.79 USD |
-1.08
|
₩54B 40.43M USD | ₩7K 5.24 USD | ₩3,670 2.77 USD | ₩3,785 2.86 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,395 3.32 USD |
-2.32
|
₩49B 37.34M USD | ₩23K 17.63 USD | ₩4,390 3.31 USD | ₩4,525 3.42 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,665 2.01 USD |
-4.31
|
₩31B 23.2M USD | ₩18K 13.34 USD | ₩2,610 1.97 USD | ₩2,830 2.14 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,515 3.41 USD |
-2.06
|
₩29B 22.24M USD | ₩2K 1.74 USD | ₩4,500 3.4 USD | ₩4,610 3.48 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,659 1.25 USD |
-2.24
|
₩25B 19.08M USD | ₩23K 17.28 USD | ₩1,642 1.24 USD | ₩1,741 1.31 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,025 1.53 USD |
-1.22
|
₩24B 18.4M USD | ₩24K 18.43 USD | ₩2,020 1.52 USD | ₩2,240 1.69 USD | ₩24B 18.4M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,325 1.75 USD |
-4.92
|
₩22B 16.43M USD | ₩16K 12.41 USD | ₩2,295 1.73 USD | ₩2,430 1.83 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,857 1.4 USD |
-6.68
|
₩22B 16.29M USD | ₩81K 61.22 USD | ₩1,854 1.4 USD | ₩1,990 1.5 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,986 1.5 USD |
-0.15
|
₩18B 13.73M USD | ₩2K 1.21 USD | ₩1,968 1.49 USD | ₩1,999 1.51 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩617 0.47 USD |
-4.2
|
₩12B 9.12M USD | ₩81K 61.29 USD | ₩601 0.45 USD | ₩650 0.49 USD | ₩12B 9.12M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,805 1.36 USD |
-0.61
|
₩12B 9.1M USD | ₩6K 4.51 USD | ₩1,779 1.34 USD | ₩1,860 1.4 USD | ₩12B 9.1M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}