국가: 대한민국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (35)
- KSE (6)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,220 5.45 USD |
-1.5
|
₩1T 893.6M USD | ₩2M 1.38K USD | ₩6,960 5.25 USD | ₩7,410 5.59 USD | ₩1T 893.6M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,960 7.52 USD |
-2.73
|
₩502B 378.64M USD | ₩7M 5.22K USD | ₩9,570 7.22 USD | ₩11,160 8.42 USD | ₩502B 378.64M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,721,000 2053.91 USD |
+7.93
|
₩2Quad 1.46T USD | ₩5M 3.76K USD | ₩2,556,000 1929.36 USD | ₩2,738,000 2066.74 USD | ₩2Quad 1.46T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,731,000 1306.62 USD |
+8.46
|
₩228T 172.22B USD | ₩1M 803.96 USD | ₩1,623,000 1225.1 USD | ₩1,733,000 1308.13 USD | ₩228T 172.22B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩153,900 116.17 USD |
-2.9
|
₩6T 4.89B USD | ₩485K 365.91 USD | ₩148,600 112.17 USD | ₩158,000 119.26 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩89,800 67.78 USD |
-2.39
|
₩921B 695.43M USD | ₩157K 118.86 USD | ₩89,100 67.26 USD | ₩93,300 70.43 USD | ₩921B 695.43M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,230 10.74 USD |
-1.32
|
₩854B 644.89M USD | ₩718K 541.97 USD | ₩13,910 10.5 USD | ₩14,570 11 USD | ₩854B 644.89M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,850 28.57 USD |
+0.66
|
₩765B 577.54M USD | ₩108K 81.53 USD | ₩35,650 26.91 USD | ₩39,200 29.59 USD | ₩765B 577.54M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩12,840 9.69 USD |
-1.76
|
₩724B 546.45M USD | ₩439K 331.11 USD | ₩12,480 9.42 USD | ₩12,980 9.8 USD | ₩724B 546.45M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩71,900 54.27 USD |
-1.91
|
₩692B 522.52M USD | ₩56K 42.44 USD | ₩70,400 53.14 USD | ₩73,600 55.56 USD | ₩692B 522.52M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩46,650 35.21 USD |
-3.42
|
₩670B 506.08M USD | ₩55K 41.58 USD | ₩46,500 35.1 USD | ₩48,450 36.57 USD | ₩670B 506.08M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,500 23.78 USD |
-2.78
|
₩669B 504.88M USD | ₩105K 79.01 USD | ₩31,400 23.7 USD | ₩33,900 25.59 USD | ₩669B 504.88M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩52,600 39.7 USD |
+2.33
|
₩641B 483.76M USD | ₩266K 201.14 USD | ₩49,300 37.21 USD | ₩54,300 40.99 USD | ₩641B 483.76M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩51,800 39.1 USD |
-1.71
|
₩616B 465.34M USD | ₩40K 30.32 USD | ₩50,900 38.42 USD | ₩52,700 39.78 USD | ₩616B 465.34M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩51,800 39.1 USD |
-5.3
|
₩601B 453.58M USD | ₩96K 72.24 USD | ₩51,000 38.5 USD | ₩58,600 44.23 USD | ₩601B 453.58M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,220 9.98 USD |
-3.01
|
₩571B 431.02M USD | ₩363K 274.12 USD | ₩13,040 9.84 USD | ₩13,740 10.37 USD | ₩571B 431.02M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩15,220 11.49 USD |
-5.64
|
₩311B 234.68M USD | ₩105K 79.62 USD | ₩15,180 11.46 USD | ₩16,110 12.16 USD | ₩311B 234.68M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,300 4 USD |
-4.5
|
₩308B 232.37M USD | ₩798K 602.19 USD | ₩5,030 3.8 USD | ₩5,770 4.36 USD | ₩308B 232.37M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,810 3.63 USD |
-2.34
|
₩254B 191.81M USD | ₩336K 253.92 USD | ₩4,750 3.59 USD | ₩5,100 3.85 USD | ₩254B 191.81M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,300 7.77 USD |
-3.74
|
₩223B 168.09M USD | ₩25K 18.99 USD | ₩10,120 7.64 USD | ₩10,690 8.07 USD | ₩223B 168.09M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,520 12.47 USD |
+0.12
|
₩200B 151.18M USD | ₩25K 18.82 USD | ₩16,210 12.24 USD | ₩16,640 12.56 USD | ₩200B 151.18M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,830 9.68 USD |
-2.95
|
₩189B 142.96M USD | ₩126K 95.25 USD | ₩12,650 9.55 USD | ₩13,160 9.93 USD | ₩189B 142.96M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,500 4.15 USD |
-2.48
|
₩167B 126.22M USD | ₩187K 141.2 USD | ₩5,470 4.13 USD | ₩5,750 4.34 USD | ₩167B 126.22M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,860 2.16 USD |
+13.04
|
₩131B 98.75M USD | ₩4M 2.84K USD | ₩2,465 1.86 USD | ₩2,950 2.23 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,560 3.44 USD |
-3.8
|
₩85B 64.29M USD | ₩56K 41.9 USD | ₩4,400 3.32 USD | ₩4,750 3.59 USD | ₩85B 64.29M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,970 4.51 USD |
-0.5
|
₩79B 59.27M USD | ₩139K 105.27 USD | ₩5,690 4.3 USD | ₩5,990 4.52 USD | ₩79B 59.27M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,780 2.1 USD |
-5.76
|
₩76B 57.27M USD | ₩451K 340.59 USD | ₩2,725 2.06 USD | ₩3,140 2.37 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩11,320 8.54 USD |
-8.04
|
₩75B 56.92M USD | ₩48K 36.57 USD | ₩11,300 8.53 USD | ₩12,910 9.74 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,215 3.18 USD |
-4.42
|
₩62B 46.87M USD | ₩7K 5.29 USD | ₩4,210 3.18 USD | ₩4,395 3.32 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,690 2.79 USD |
-1.2
|
₩53B 40.38M USD | ₩9K 7.16 USD | ₩3,665 2.77 USD | ₩3,785 2.86 USD | ₩53B 40.38M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,345 3.28 USD |
-3.44
|
₩49B 36.91M USD | ₩34K 25.31 USD | ₩4,345 3.28 USD | ₩4,525 3.42 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,660 2.01 USD |
-4.49
|
₩31B 23.16M USD | ₩31K 23.25 USD | ₩2,610 1.97 USD | ₩2,830 2.14 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,505 3.4 USD |
-2.28
|
₩29B 22.19M USD | ₩5K 3.69 USD | ₩4,470 3.37 USD | ₩4,610 3.48 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,658 1.25 USD |
-2.3
|
₩25B 19.07M USD | ₩69K 52.11 USD | ₩1,642 1.24 USD | ₩1,741 1.31 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,996 1.51 USD |
-2.63
|
₩24B 18.13M USD | ₩43K 32.33 USD | ₩1,991 1.5 USD | ₩2,240 1.69 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,903 1.44 USD |
-4.37
|
₩22B 16.7M USD | ₩194K 146.26 USD | ₩1,833 1.38 USD | ₩1,990 1.5 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,340 1.77 USD |
-4.29
|
₩22B 16.53M USD | ₩24K 18.34 USD | ₩2,295 1.73 USD | ₩2,430 1.83 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,950 1.47 USD |
-1.96
|
₩18B 13.48M USD | ₩7K 5.2 USD | ₩1,950 1.47 USD | ₩1,999 1.51 USD | ₩18B 13.48M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩613 0.46 USD |
-4.81
|
₩12B 9.06M USD | ₩134K 101.08 USD | ₩600 0.45 USD | ₩650 0.49 USD | ₩12B 9.06M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,766 1.33 USD |
-2.75
|
₩12B 8.9M USD | ₩15K 10.96 USD | ₩1,766 1.33 USD | ₩1,860 1.4 USD | ₩12B 8.9M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}