국가: 대한민국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (35)
- KSE (6)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,990 5.28 USD |
-4.63
|
₩1T 865.13M USD | ₩1M 816.09 USD | ₩6,960 5.25 USD | ₩7,410 5.59 USD | ₩1T 865.13M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩10,520 7.94 USD |
+2.73
|
₩530B 399.93M USD | ₩5M 3.87K USD | ₩9,570 7.22 USD | ₩11,160 8.42 USD | ₩530B 399.93M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,627,000 1982.96 USD |
+4.2
|
₩2Quad 1.41T USD | ₩2M 1.8K USD | ₩2,556,000 1929.36 USD | ₩2,642,000 1994.28 USD | ₩2Quad 1.41T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,648,000 1243.97 USD |
+3.26
|
₩217T 163.97B USD | ₩648K 489.23 USD | ₩1,623,000 1225.1 USD | ₩1,699,000 1282.47 USD | ₩217T 163.97B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩154,100 116.32 USD |
-2.78
|
₩6T 4.9B USD | ₩254K 191.41 USD | ₩148,600 112.17 USD | ₩158,000 119.26 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩91,200 68.84 USD |
-0.87
|
₩936B 706.27M USD | ₩80K 60.58 USD | ₩89,100 67.26 USD | ₩93,300 70.43 USD | ₩936B 706.27M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,100 10.64 USD |
-2.22
|
₩847B 639M USD | ₩463K 349.19 USD | ₩14,000 10.57 USD | ₩14,570 11 USD | ₩847B 639M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩36,450 27.51 USD |
-3.06
|
₩737B 556.18M USD | ₩50K 37.47 USD | ₩35,650 26.91 USD | ₩37,950 28.65 USD | ₩737B 556.18M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩12,630 9.53 USD |
-3.37
|
₩712B 537.52M USD | ₩255K 192.57 USD | ₩12,480 9.42 USD | ₩12,980 9.8 USD | ₩712B 537.52M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩70,800 53.44 USD |
-3.41
|
₩682B 514.52M USD | ₩28K 21.46 USD | ₩70,500 53.22 USD | ₩73,600 55.56 USD | ₩682B 514.52M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩46,900 35.4 USD |
-2.9
|
₩674B 508.79M USD | ₩26K 19.5 USD | ₩46,500 35.1 USD | ₩48,450 36.57 USD | ₩674B 508.79M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,600 23.85 USD |
-2.47
|
₩671B 506.48M USD | ₩77K 58.11 USD | ₩31,400 23.7 USD | ₩33,900 25.59 USD | ₩671B 506.48M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩51,800 39.1 USD |
+0.78
|
₩631B 476.4M USD | ₩104K 78.27 USD | ₩49,300 37.21 USD | ₩52,700 39.78 USD | ₩631B 476.4M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩51,400 38.8 USD |
-2.47
|
₩612B 461.74M USD | ₩21K 15.64 USD | ₩51,000 38.5 USD | ₩52,700 39.78 USD | ₩612B 461.74M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩52,000 39.25 USD |
-4.94
|
₩603B 455.33M USD | ₩47K 35.22 USD | ₩52,000 39.25 USD | ₩58,600 44.23 USD | ₩603B 455.33M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,230 9.99 USD |
-2.94
|
₩571B 431.35M USD | ₩249K 187.6 USD | ₩13,040 9.84 USD | ₩13,740 10.37 USD | ₩571B 431.35M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩15,320 11.56 USD |
-5.02
|
₩313B 236.22M USD | ₩65K 49.18 USD | ₩15,230 11.5 USD | ₩16,110 12.16 USD | ₩313B 236.22M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,280 3.99 USD |
-4.86
|
₩307B 231.49M USD | ₩651K 491.31 USD | ₩5,030 3.8 USD | ₩5,770 4.36 USD | ₩307B 231.49M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,975 3.76 USD |
+1.02
|
₩263B 198.38M USD | ₩169K 127.8 USD | ₩4,750 3.59 USD | ₩5,100 3.85 USD | ₩263B 198.38M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,350 7.81 USD |
-3.27
|
₩224B 168.9M USD | ₩14K 10.31 USD | ₩10,120 7.64 USD | ₩10,690 8.07 USD | ₩224B 168.9M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,410 12.39 USD |
-0.54
|
₩199B 150.17M USD | ₩10K 7.33 USD | ₩16,250 12.27 USD | ₩16,550 12.49 USD | ₩199B 150.17M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,750 9.62 USD |
-3.56
|
₩188B 142.07M USD | ₩77K 58.26 USD | ₩12,750 9.62 USD | ₩13,160 9.93 USD | ₩188B 142.07M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,530 4.17 USD |
-1.95
|
₩168B 126.91M USD | ₩108K 81.37 USD | ₩5,510 4.16 USD | ₩5,750 4.34 USD | ₩168B 126.91M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,840 2.14 USD |
+12.25
|
₩130B 98.06M USD | ₩3M 1.91K USD | ₩2,465 1.86 USD | ₩2,950 2.23 USD | ₩130B 98.06M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,465 3.37 USD |
-5.8
|
₩83B 62.95M USD | ₩28K 21.19 USD | ₩4,400 3.32 USD | ₩4,750 3.59 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,855 2.16 USD |
-3.22
|
₩78B 58.81M USD | ₩244K 184.42 USD | ₩2,845 2.15 USD | ₩3,140 2.37 USD | ₩78B 58.81M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩11,470 8.66 USD |
-6.81
|
₩76B 57.68M USD | ₩40K 29.87 USD | ₩11,430 8.63 USD | ₩12,910 9.74 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,750 4.34 USD |
-4.17
|
₩76B 57.09M USD | ₩77K 58.36 USD | ₩5,710 4.31 USD | ₩5,990 4.52 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,250 3.21 USD |
-3.63
|
₩63B 47.26M USD | ₩3K 2.56 USD | ₩4,240 3.2 USD | ₩4,395 3.32 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,680 2.78 USD |
-1.47
|
₩53B 40.27M USD | ₩6K 4.49 USD | ₩3,670 2.77 USD | ₩3,785 2.86 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,410 3.33 USD |
-2
|
₩50B 37.47M USD | ₩17K 13.17 USD | ₩4,405 3.33 USD | ₩4,525 3.42 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,685 2.03 USD |
-3.59
|
₩31B 23.38M USD | ₩17K 12.68 USD | ₩2,610 1.97 USD | ₩2,830 2.14 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,525 3.42 USD |
-1.84
|
₩30B 22.29M USD | ₩2K 1.65 USD | ₩4,500 3.4 USD | ₩4,610 3.48 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,670 1.26 USD |
-1.59
|
₩25B 19.2M USD | ₩19K 14.63 USD | ₩1,642 1.24 USD | ₩1,741 1.31 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,035 1.54 USD |
-0.73
|
₩24B 18.49M USD | ₩24K 17.84 USD | ₩2,025 1.53 USD | ₩2,240 1.69 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,884 1.42 USD |
-5.33
|
₩22B 16.53M USD | ₩66K 50.07 USD | ₩1,860 1.4 USD | ₩1,990 1.5 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,335 1.76 USD |
-4.5
|
₩22B 16.5M USD | ₩14K 10.76 USD | ₩2,295 1.73 USD | ₩2,430 1.83 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,999 1.51 USD |
+0.5
|
₩18B 13.82M USD | ₩953 0.72 USD | ₩1,968 1.49 USD | ₩1,999 1.51 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,803 1.36 USD |
-0.72
|
₩12B 9.09M USD | ₩6K 4.28 USD | ₩1,779 1.34 USD | ₩1,860 1.4 USD | ₩12B 9.09M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩615 0.46 USD |
-4.49
|
₩12B 9.09M USD | ₩66K 50.08 USD | ₩613 0.46 USD | ₩650 0.49 USD | ₩12B 9.09M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}