$2.3T
시가 총액
$85.25B
총 거래량
BTC 56.09%     ETH 9.17%
지배력

국가: 대한민국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩6,990 5.28 USD
-4.63
₩1T 865.13M USD ₩1M 816.09 USD ₩6,960 5.25 USD ₩7,410 5.59 USD ₩1T 865.13M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩10,520 7.94 USD
+2.73
₩530B 399.93M USD ₩5M 3.87K USD ₩9,570 7.22 USD ₩11,160 8.42 USD ₩530B 399.93M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,627,000 1982.96 USD
+4.2
₩2Quad 1.41T USD ₩2M 1.8K USD ₩2,556,000 1929.36 USD ₩2,642,000 1994.28 USD ₩2Quad 1.41T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,648,000 1243.97 USD
+3.26
₩217T 163.97B USD ₩648K 489.23 USD ₩1,623,000 1225.1 USD ₩1,699,000 1282.47 USD ₩217T 163.97B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩154,100 116.32 USD
-2.78
₩6T 4.9B USD ₩254K 191.41 USD ₩148,600 112.17 USD ₩158,000 119.26 USD ₩6T 4.9B USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩91,200 68.84 USD
-0.87
₩936B 706.27M USD ₩80K 60.58 USD ₩89,100 67.26 USD ₩93,300 70.43 USD ₩936B 706.27M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩14,100 10.64 USD
-2.22
₩847B 639M USD ₩463K 349.19 USD ₩14,000 10.57 USD ₩14,570 11 USD ₩847B 639M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩36,450 27.51 USD
-3.06
₩737B 556.18M USD ₩50K 37.47 USD ₩35,650 26.91 USD ₩37,950 28.65 USD ₩737B 556.18M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩12,630 9.53 USD
-3.37
₩712B 537.52M USD ₩255K 192.57 USD ₩12,480 9.42 USD ₩12,980 9.8 USD ₩712B 537.52M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩70,800 53.44 USD
-3.41
₩682B 514.52M USD ₩28K 21.46 USD ₩70,500 53.22 USD ₩73,600 55.56 USD ₩682B 514.52M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩46,900 35.4 USD
-2.9
₩674B 508.79M USD ₩26K 19.5 USD ₩46,500 35.1 USD ₩48,450 36.57 USD ₩674B 508.79M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩31,600 23.85 USD
-2.47
₩671B 506.48M USD ₩77K 58.11 USD ₩31,400 23.7 USD ₩33,900 25.59 USD ₩671B 506.48M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩51,800 39.1 USD
+0.78
₩631B 476.4M USD ₩104K 78.27 USD ₩49,300 37.21 USD ₩52,700 39.78 USD ₩631B 476.4M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩51,400 38.8 USD
-2.47
₩612B 461.74M USD ₩21K 15.64 USD ₩51,000 38.5 USD ₩52,700 39.78 USD ₩612B 461.74M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩52,000 39.25 USD
-4.94
₩603B 455.33M USD ₩47K 35.22 USD ₩52,000 39.25 USD ₩58,600 44.23 USD ₩603B 455.33M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩13,230 9.99 USD
-2.94
₩571B 431.35M USD ₩249K 187.6 USD ₩13,040 9.84 USD ₩13,740 10.37 USD ₩571B 431.35M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩15,320 11.56 USD
-5.02
₩313B 236.22M USD ₩65K 49.18 USD ₩15,230 11.5 USD ₩16,110 12.16 USD ₩313B 236.22M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩5,280 3.99 USD
-4.86
₩307B 231.49M USD ₩651K 491.31 USD ₩5,030 3.8 USD ₩5,770 4.36 USD ₩307B 231.49M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,975 3.76 USD
+1.02
₩263B 198.38M USD ₩169K 127.8 USD ₩4,750 3.59 USD ₩5,100 3.85 USD ₩263B 198.38M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩10,350 7.81 USD
-3.27
₩224B 168.9M USD ₩14K 10.31 USD ₩10,120 7.64 USD ₩10,690 8.07 USD ₩224B 168.9M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩16,410 12.39 USD
-0.54
₩199B 150.17M USD ₩10K 7.33 USD ₩16,250 12.27 USD ₩16,550 12.49 USD ₩199B 150.17M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩12,750 9.62 USD
-3.56
₩188B 142.07M USD ₩77K 58.26 USD ₩12,750 9.62 USD ₩13,160 9.93 USD ₩188B 142.07M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩5,530 4.17 USD
-1.95
₩168B 126.91M USD ₩108K 81.37 USD ₩5,510 4.16 USD ₩5,750 4.34 USD ₩168B 126.91M USD 0 ₩0 0 USD
kr GIS Co., Ltd. 306620.KQ KR ₩2,840 2.14 USD
+12.25
₩130B 98.06M USD ₩3M 1.91K USD ₩2,465 1.86 USD ₩2,950 2.23 USD ₩130B 98.06M USD 0 ₩0 0 USD
kr APS Inc. 054620.KQ KR ₩4,465 3.37 USD
-5.8
₩83B 62.95M USD ₩28K 21.19 USD ₩4,400 3.32 USD ₩4,750 3.59 USD ₩83B 62.95M USD 0 ₩0 0 USD
kr WINPAC Inc. 097800.KQ KR ₩2,855 2.16 USD
-3.22
₩78B 58.81M USD ₩244K 184.42 USD ₩2,845 2.15 USD ₩3,140 2.37 USD ₩78B 58.81M USD 0 ₩0 0 USD
kr Alphachips, Inc. 117670.KQ KR ₩11,470 8.66 USD
-6.81
₩76B 57.68M USD ₩40K 29.87 USD ₩11,430 8.63 USD ₩12,910 9.74 USD ₩76B 57.68M USD 0 ₩0 0 USD
kr Genesem Inc. 217190.KQ KR ₩5,750 4.34 USD
-4.17
₩76B 57.09M USD ₩77K 58.36 USD ₩5,710 4.31 USD ₩5,990 4.52 USD ₩76B 57.09M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,250 3.21 USD
-3.63
₩63B 47.26M USD ₩3K 2.56 USD ₩4,240 3.2 USD ₩4,395 3.32 USD ₩63B 47.26M USD 0 ₩0 0 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,680 2.78 USD
-1.47
₩53B 40.27M USD ₩6K 4.49 USD ₩3,670 2.77 USD ₩3,785 2.86 USD ₩53B 40.27M USD 0 ₩0 0 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩4,410 3.33 USD
-2
₩50B 37.47M USD ₩17K 13.17 USD ₩4,405 3.33 USD ₩4,525 3.42 USD ₩50B 37.47M USD 0 ₩0 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,685 2.03 USD
-3.59
₩31B 23.38M USD ₩17K 12.68 USD ₩2,610 1.97 USD ₩2,830 2.14 USD ₩31B 23.38M USD 0 ₩0 0 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,525 3.42 USD
-1.84
₩30B 22.29M USD ₩2K 1.65 USD ₩4,500 3.4 USD ₩4,610 3.48 USD ₩30B 22.29M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,670 1.26 USD
-1.59
₩25B 19.2M USD ₩19K 14.63 USD ₩1,642 1.24 USD ₩1,741 1.31 USD ₩25B 19.2M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩2,035 1.54 USD
-0.73
₩24B 18.49M USD ₩24K 17.84 USD ₩2,025 1.53 USD ₩2,240 1.69 USD ₩24B 18.49M USD 0 ₩0 0 USD
kr N Citron, Inc. 101400.KQ KR ₩1,884 1.42 USD
-5.33
₩22B 16.53M USD ₩66K 50.07 USD ₩1,860 1.4 USD ₩1,990 1.5 USD ₩22B 16.53M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,335 1.76 USD
-4.5
₩22B 16.5M USD ₩14K 10.76 USD ₩2,295 1.73 USD ₩2,430 1.83 USD ₩22B 16.5M USD 0 ₩0 0 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩1,999 1.51 USD
+0.5
₩18B 13.82M USD ₩953 0.72 USD ₩1,968 1.49 USD ₩1,999 1.51 USD ₩18B 13.82M USD 0 ₩0 0 USD
kr LDT Inc. 096870.KQ KR ₩1,803 1.36 USD
-0.72
₩12B 9.09M USD ₩6K 4.28 USD ₩1,779 1.34 USD ₩1,860 1.4 USD ₩12B 9.09M USD 0 ₩0 0 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩615 0.46 USD
-4.49
₩12B 9.09M USD ₩66K 50.08 USD ₩613 0.46 USD ₩650 0.49 USD ₩12B 9.09M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency