국가: 대한민국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (35)
- KSE (6)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,800 5.13 USD |
-5.56
|
₩1T 841.61M USD | ₩2M 1.76K USD | ₩6,610 4.99 USD | ₩7,330 5.53 USD | ₩1T 841.61M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,910 6.73 USD |
-10.27
|
₩449B 338.73M USD | ₩3M 1.94K USD | ₩8,660 6.54 USD | ₩10,160 7.67 USD | ₩449B 338.73M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,764,000 2086.37 USD |
+2.94
|
₩2Quad 1.48T USD | ₩9M 6.47K USD | ₩2,688,000 2029 USD | ₩2,891,000 2182.23 USD | ₩2Quad 1.48T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,780,000 1343.61 USD |
+4.71
|
₩235T 177.1B USD | ₩2M 1.14K USD | ₩1,724,000 1301.34 USD | ₩1,891,000 1427.4 USD | ₩235T 177.1B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩156,100 117.83 USD |
+1.04
|
₩7T 4.96B USD | ₩1M 765.43 USD | ₩149,500 112.85 USD | ₩162,000 122.28 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩86,700 65.44 USD |
-3.77
|
₩889B 671.42M USD | ₩188K 141.69 USD | ₩83,700 63.18 USD | ₩93,000 70.2 USD | ₩889B 671.42M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,310 10.8 USD |
+0.85
|
₩859B 648.52M USD | ₩2M 1.18K USD | ₩13,770 10.39 USD | ₩14,940 11.28 USD | ₩859B 648.52M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩36,450 27.51 USD |
-3.7
|
₩737B 556.18M USD | ₩155K 117.27 USD | ₩34,500 26.04 USD | ₩39,800 30.04 USD | ₩737B 556.18M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩12,170 9.19 USD |
-4.77
|
₩686B 517.94M USD | ₩1M 1.11K USD | ₩12,020 9.07 USD | ₩13,510 10.2 USD | ₩686B 517.94M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩68,000 51.33 USD |
-5.16
|
₩655B 494.17M USD | ₩89K 67.43 USD | ₩65,900 49.74 USD | ₩71,600 54.05 USD | ₩655B 494.17M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,650 33.7 USD |
-4.08
|
₩642B 484.39M USD | ₩85K 64.21 USD | ₩44,000 33.21 USD | ₩46,850 35.36 USD | ₩642B 484.39M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩30,100 22.72 USD |
-3.99
|
₩639B 482.44M USD | ₩102K 77.2 USD | ₩29,350 22.15 USD | ₩32,250 24.34 USD | ₩639B 482.44M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩50,300 37.97 USD |
-4.73
|
₩613B 462.61M USD | ₩262K 197.76 USD | ₩49,050 37.02 USD | ₩53,000 40.01 USD | ₩613B 462.61M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩48,800 36.84 USD |
-6.15
|
₩581B 438.39M USD | ₩65K 49.31 USD | ₩47,500 35.85 USD | ₩52,600 39.7 USD | ₩581B 438.39M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩48,400 36.53 USD |
-6.92
|
₩561B 423.81M USD | ₩140K 105.62 USD | ₩47,050 35.52 USD | ₩55,000 41.52 USD | ₩561B 423.81M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,500 9.44 USD |
-5.02
|
₩540B 407.54M USD | ₩439K 331.6 USD | ₩12,240 9.24 USD | ₩13,440 10.15 USD | ₩540B 407.54M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩14,660 11.07 USD |
-3.68
|
₩299B 226.04M USD | ₩119K 89.75 USD | ₩14,320 10.81 USD | ₩15,430 11.65 USD | ₩299B 226.04M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,110 3.86 USD |
-3.58
|
₩297B 224.04M USD | ₩667K 503.78 USD | ₩4,960 3.74 USD | ₩5,350 4.04 USD | ₩297B 224.04M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,790 3.62 USD |
-1.34
|
₩253B 191.01M USD | ₩518K 390.69 USD | ₩4,595 3.47 USD | ₩5,100 3.85 USD | ₩253B 191.01M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,130 7.65 USD |
-1.65
|
₩219B 165.31M USD | ₩38K 28.9 USD | ₩9,670 7.3 USD | ₩10,470 7.9 USD | ₩219B 165.31M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,770 12.66 USD |
+0.96
|
₩203B 153.47M USD | ₩45K 34.09 USD | ₩15,980 12.06 USD | ₩17,200 12.98 USD | ₩203B 153.47M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,290 9.28 USD |
-4.28
|
₩181B 136.94M USD | ₩145K 109.67 USD | ₩12,000 9.06 USD | ₩13,020 9.83 USD | ₩181B 136.94M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,190 3.92 USD |
-5.98
|
₩158B 119.11M USD | ₩297K 224.34 USD | ₩5,040 3.8 USD | ₩5,540 4.18 USD | ₩158B 119.11M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩3,355 2.53 USD |
+17.51
|
₩153B 115.84M USD | ₩8M 6.08K USD | ₩2,855 2.16 USD | ₩3,435 2.59 USD | ₩153B 115.84M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,460 3.37 USD |
-2.83
|
₩83B 62.88M USD | ₩63K 47.86 USD | ₩4,360 3.29 USD | ₩4,700 3.55 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,830 4.4 USD |
-1.52
|
₩77B 57.88M USD | ₩156K 117.76 USD | ₩5,560 4.2 USD | ₩6,170 4.66 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩11,000 8.3 USD |
-3.42
|
₩73B 55.31M USD | ₩23K 17.47 USD | ₩10,350 7.81 USD | ₩12,200 9.21 USD | ₩73B 55.31M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,535 1.91 USD |
-7.48
|
₩69B 52.22M USD | ₩866K 653.68 USD | ₩2,465 1.86 USD | ₩2,925 2.21 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,275 3.23 USD |
-0.81
|
₩63B 47.53M USD | ₩24K 17.91 USD | ₩4,085 3.08 USD | ₩4,370 3.3 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,535 2.67 USD |
-4.46
|
₩51B 38.68M USD | ₩52K 39.44 USD | ₩3,425 2.59 USD | ₩3,745 2.83 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,270 3.22 USD |
-2.06
|
₩48B 36.28M USD | ₩86K 65.02 USD | ₩4,100 3.09 USD | ₩4,720 3.56 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,685 2.03 USD |
+1.32
|
₩31B 23.38M USD | ₩51K 38.56 USD | ₩2,550 1.92 USD | ₩2,730 2.06 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,405 3.33 USD |
-3.82
|
₩29B 21.7M USD | ₩6K 4.54 USD | ₩4,400 3.32 USD | ₩4,605 3.48 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,572 1.19 USD |
-4.15
|
₩24B 18.08M USD | ₩99K 75.05 USD | ₩1,525 1.15 USD | ₩1,689 1.27 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,903 1.44 USD |
-5.56
|
₩23B 17.29M USD | ₩65K 49.36 USD | ₩1,901 1.43 USD | ₩2,050 1.55 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,295 1.73 USD |
-1.08
|
₩21B 16.22M USD | ₩62K 47.07 USD | ₩2,240 1.69 USD | ₩2,495 1.88 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,510 1.14 USD |
-19.21
|
₩18B 13.25M USD | ₩538K 406.48 USD | ₩1,455 1.1 USD | ₩1,851 1.4 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,806 1.36 USD |
-7.53
|
₩17B 12.48M USD | ₩14K 10.82 USD | ₩1,802 1.36 USD | ₩2,050 1.55 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,904 1.44 USD |
+8.12
|
₩13B 9.6M USD | ₩320K 241.19 USD | ₩1,632 1.23 USD | ₩1,972 1.49 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩531 0.4 USD |
-12.52
|
₩10B 7.85M USD | ₩293K 221.04 USD | ₩500 0.38 USD | ₩619 0.47 USD | ₩10B 7.85M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}