국가: 대한민국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (35)
- KSE (6)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,330 5.53 USD |
+1.81
|
₩1T 907.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 907.21M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩10,240 7.73 USD |
-4.39
|
₩516B 389.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.29M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,521,000 1902.94 USD |
+5.84
|
₩2Quad 1.35T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.35T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,596,000 1204.72 USD |
+6.33
|
₩210T 158.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210T 158.79B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩158,500 119.64 USD |
+0.32
|
₩7T 5.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩92,000 69.44 USD |
-3.87
|
₩944B 712.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩944B 712.47M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,420 10.88 USD |
-1.37
|
₩866B 653.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩866B 653.5M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,600 28.38 USD |
-0.66
|
₩760B 573.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.72M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,070 9.87 USD |
0
|
₩737B 556.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩737B 556.24M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩73,300 55.33 USD |
-2.4
|
₩706B 532.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩706B 532.69M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩48,300 36.46 USD |
+1.9
|
₩694B 523.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩694B 523.98M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩32,400 24.46 USD |
+2.05
|
₩688B 519.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩688B 519.3M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩54,700 41.29 USD |
-2.32
|
₩635B 478.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩635B 478.98M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩52,700 39.78 USD |
-3.48
|
₩627B 473.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩627B 473.42M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩51,400 38.8 USD |
-6.03
|
₩626B 472.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩626B 472.72M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,630 10.29 USD |
+1.79
|
₩589B 444.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩589B 444.39M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩16,130 12.18 USD |
-0.55
|
₩329B 248.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.71M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,550 4.19 USD |
+4.72
|
₩322B 243.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.33M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,925 3.72 USD |
+2.6
|
₩260B 196.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.39M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,700 8.08 USD |
-0.09
|
₩231B 174.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.61M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,500 12.45 USD |
+1.6
|
₩200B 150.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.99M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,220 9.98 USD |
+0.23
|
₩195B 147.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.3M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,640 4.26 USD |
+3.11
|
₩171B 129.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,530 1.91 USD |
-2.13
|
₩116B 87.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.36M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,740 3.58 USD |
+4.06
|
₩89B 66.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.83M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,310 9.29 USD |
-2.92
|
₩82B 61.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,950 2.23 USD |
+2.25
|
₩81B 60.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.77M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,000 4.53 USD |
-2.44
|
₩79B 59.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.57M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,410 3.33 USD |
-1.45
|
₩65B 49.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.03M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,735 2.82 USD |
+0.81
|
₩54B 40.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,500 3.4 USD |
-1.42
|
₩51B 38.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,785 2.1 USD |
+2.2
|
₩32B 24.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,610 3.48 USD |
-0.54
|
₩30B 22.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,697 1.28 USD |
+0.06
|
₩26B 19.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,050 1.55 USD |
+0.74
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,990 1.5 USD |
-3.4
|
₩23B 17.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,445 1.85 USD |
-1.61
|
₩23B 17.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,989 1.5 USD |
-0.55
|
₩18B 13.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩644 0.49 USD |
+1.74
|
₩13B 9.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.52M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,816 1.37 USD |
+3.77
|
₩12B 9.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.15M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}