국가: 대한민국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (35)
- KSE (6)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,200 5.43 USD |
-1.77
|
₩1T 891.12M USD | ₩2M 1.54K USD | ₩6,960 5.25 USD | ₩7,410 5.59 USD | ₩1T 891.12M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,930 7.5 USD |
-3.03
|
₩500B 377.5M USD | ₩7M 5.32K USD | ₩9,570 7.22 USD | ₩11,160 8.42 USD | ₩500B 377.5M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,685,000 2026.74 USD |
+6.51
|
₩2Quad 1.44T USD | ₩6M 4.75K USD | ₩2,556,000 1929.36 USD | ₩2,738,000 2066.74 USD | ₩2Quad 1.44T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,700,000 1283.22 USD |
+6.52
|
₩224T 169.14B USD | ₩1M 888.9 USD | ₩1,623,000 1225.1 USD | ₩1,738,000 1311.91 USD | ₩224T 169.14B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩154,500 116.62 USD |
-2.52
|
₩6T 4.91B USD | ₩562K 424.6 USD | ₩148,600 112.17 USD | ₩158,000 119.26 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩90,100 68.01 USD |
-2.07
|
₩924B 697.75M USD | ₩164K 123.51 USD | ₩89,100 67.26 USD | ₩93,300 70.43 USD | ₩924B 697.75M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,190 10.71 USD |
-1.6
|
₩852B 643.08M USD | ₩747K 563.52 USD | ₩13,910 10.5 USD | ₩14,570 11 USD | ₩852B 643.08M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,850 28.57 USD |
+0.66
|
₩765B 577.54M USD | ₩109K 82.58 USD | ₩35,650 26.91 USD | ₩39,200 29.59 USD | ₩765B 577.54M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩12,780 9.65 USD |
-2.22
|
₩721B 543.9M USD | ₩466K 352.06 USD | ₩12,480 9.42 USD | ₩12,980 9.8 USD | ₩721B 543.9M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩71,700 54.12 USD |
-2.18
|
₩690B 521.06M USD | ₩58K 43.67 USD | ₩70,400 53.14 USD | ₩73,600 55.56 USD | ₩690B 521.06M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩46,550 35.14 USD |
-3.62
|
₩669B 505M USD | ₩58K 43.85 USD | ₩46,500 35.1 USD | ₩48,450 36.57 USD | ₩669B 505M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,350 23.66 USD |
-3.24
|
₩666B 502.47M USD | ₩112K 84.38 USD | ₩31,350 23.66 USD | ₩33,900 25.59 USD | ₩666B 502.47M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩52,800 39.86 USD |
+2.72
|
₩643B 485.6M USD | ₩280K 211.66 USD | ₩49,300 37.21 USD | ₩54,300 40.99 USD | ₩643B 485.6M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩52,000 39.25 USD |
-1.33
|
₩619B 467.13M USD | ₩42K 31.84 USD | ₩50,900 38.42 USD | ₩52,700 39.78 USD | ₩619B 467.13M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩52,000 39.25 USD |
-4.94
|
₩603B 455.33M USD | ₩101K 76.24 USD | ₩51,000 38.5 USD | ₩58,600 44.23 USD | ₩603B 455.33M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,160 9.93 USD |
-3.45
|
₩568B 429.06M USD | ₩384K 290.11 USD | ₩13,040 9.84 USD | ₩13,740 10.37 USD | ₩568B 429.06M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩15,220 11.49 USD |
-5.64
|
₩311B 234.68M USD | ₩105K 79.62 USD | ₩15,180 11.46 USD | ₩16,110 12.16 USD | ₩311B 234.68M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,300 4 USD |
-4.5
|
₩308B 232.37M USD | ₩820K 619.27 USD | ₩5,030 3.8 USD | ₩5,770 4.36 USD | ₩308B 232.37M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,855 3.66 USD |
-1.42
|
₩256B 193.6M USD | ₩368K 277.99 USD | ₩4,750 3.59 USD | ₩5,100 3.85 USD | ₩256B 193.6M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,300 7.77 USD |
-3.74
|
₩223B 168.09M USD | ₩29K 22.24 USD | ₩10,120 7.64 USD | ₩10,690 8.07 USD | ₩223B 168.09M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,610 12.54 USD |
+0.67
|
₩201B 152M USD | ₩26K 19.79 USD | ₩16,210 12.24 USD | ₩16,640 12.56 USD | ₩201B 152M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,840 9.69 USD |
-2.87
|
₩190B 143.07M USD | ₩132K 99.62 USD | ₩12,650 9.55 USD | ₩13,160 9.93 USD | ₩190B 143.07M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,520 4.17 USD |
-2.13
|
₩168B 126.68M USD | ₩192K 144.76 USD | ₩5,470 4.13 USD | ₩5,750 4.34 USD | ₩168B 126.68M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,855 2.16 USD |
+12.85
|
₩131B 98.58M USD | ₩4M 2.96K USD | ₩2,465 1.86 USD | ₩2,950 2.23 USD | ₩131B 98.58M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,590 3.46 USD |
-3.16
|
₩86B 64.71M USD | ₩60K 45.51 USD | ₩4,400 3.32 USD | ₩4,750 3.59 USD | ₩86B 64.71M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,920 4.47 USD |
-1.33
|
₩78B 58.78M USD | ₩146K 110.44 USD | ₩5,690 4.3 USD | ₩5,990 4.52 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩11,390 8.6 USD |
-7.47
|
₩76B 57.27M USD | ₩49K 37.32 USD | ₩11,270 8.51 USD | ₩12,910 9.74 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,740 2.07 USD |
-7.12
|
₩75B 56.44M USD | ₩465K 350.94 USD | ₩2,725 2.06 USD | ₩3,140 2.37 USD | ₩75B 56.44M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,310 3.25 USD |
-2.27
|
₩63B 47.92M USD | ₩10K 7.25 USD | ₩4,210 3.18 USD | ₩4,395 3.32 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,700 2.79 USD |
-0.94
|
₩54B 40.49M USD | ₩10K 7.48 USD | ₩3,665 2.77 USD | ₩3,785 2.86 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,360 3.29 USD |
-3.11
|
₩49B 37.04M USD | ₩34K 25.68 USD | ₩4,345 3.28 USD | ₩4,525 3.42 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,650 2 USD |
-4.85
|
₩31B 23.07M USD | ₩36K 26.98 USD | ₩2,610 1.97 USD | ₩2,830 2.14 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,580 3.46 USD |
-0.65
|
₩30B 22.56M USD | ₩5K 4.13 USD | ₩4,470 3.37 USD | ₩4,610 3.48 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,640 1.24 USD |
-3.36
|
₩25B 18.86M USD | ₩72K 54.66 USD | ₩1,640 1.24 USD | ₩1,741 1.31 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,015 1.52 USD |
-1.71
|
₩24B 18.31M USD | ₩43K 32.8 USD | ₩1,991 1.5 USD | ₩2,240 1.69 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,869 1.41 USD |
-6.08
|
₩22B 16.4M USD | ₩197K 148.85 USD | ₩1,833 1.38 USD | ₩1,990 1.5 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,320 1.75 USD |
-5.11
|
₩22B 16.39M USD | ₩27K 20.42 USD | ₩2,295 1.73 USD | ₩2,430 1.83 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,953 1.47 USD |
-1.81
|
₩18B 13.5M USD | ₩7K 5.18 USD | ₩1,950 1.47 USD | ₩1,999 1.51 USD | ₩18B 13.5M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩607 0.46 USD |
-5.75
|
₩12B 8.97M USD | ₩136K 102.81 USD | ₩600 0.45 USD | ₩650 0.49 USD | ₩12B 8.97M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,761 1.33 USD |
-3.03
|
₩12B 8.88M USD | ₩15K 10.96 USD | ₩1,761 1.33 USD | ₩1,860 1.4 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}