$2.29T
시가 총액
$88.49B
총 거래량
BTC 56.13%     ETH 9.15%
지배력

국가: 대한민국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩7,220 5.45 USD
-1.5
₩1T 893.6M USD ₩2M 1.38K USD ₩6,960 5.25 USD ₩7,410 5.59 USD ₩1T 893.6M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩9,960 7.52 USD
-2.73
₩502B 378.64M USD ₩7M 5.22K USD ₩9,570 7.22 USD ₩11,160 8.42 USD ₩502B 378.64M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,721,000 2053.91 USD
+7.93
₩2Quad 1.46T USD ₩5M 3.76K USD ₩2,556,000 1929.36 USD ₩2,738,000 2066.74 USD ₩2Quad 1.46T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,731,000 1306.62 USD
+8.46
₩228T 172.22B USD ₩1M 803.96 USD ₩1,623,000 1225.1 USD ₩1,733,000 1308.13 USD ₩228T 172.22B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩153,900 116.17 USD
-2.9
₩6T 4.89B USD ₩485K 365.91 USD ₩148,600 112.17 USD ₩158,000 119.26 USD ₩6T 4.89B USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩89,800 67.78 USD
-2.39
₩921B 695.43M USD ₩157K 118.86 USD ₩89,100 67.26 USD ₩93,300 70.43 USD ₩921B 695.43M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩14,230 10.74 USD
-1.32
₩854B 644.89M USD ₩718K 541.97 USD ₩13,910 10.5 USD ₩14,570 11 USD ₩854B 644.89M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩37,850 28.57 USD
+0.66
₩765B 577.54M USD ₩108K 81.53 USD ₩35,650 26.91 USD ₩39,200 29.59 USD ₩765B 577.54M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩12,840 9.69 USD
-1.76
₩724B 546.45M USD ₩439K 331.11 USD ₩12,480 9.42 USD ₩12,980 9.8 USD ₩724B 546.45M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩71,900 54.27 USD
-1.91
₩692B 522.52M USD ₩56K 42.44 USD ₩70,400 53.14 USD ₩73,600 55.56 USD ₩692B 522.52M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩46,650 35.21 USD
-3.42
₩670B 506.08M USD ₩55K 41.58 USD ₩46,500 35.1 USD ₩48,450 36.57 USD ₩670B 506.08M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩31,500 23.78 USD
-2.78
₩669B 504.88M USD ₩105K 79.01 USD ₩31,400 23.7 USD ₩33,900 25.59 USD ₩669B 504.88M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩52,600 39.7 USD
+2.33
₩641B 483.76M USD ₩266K 201.14 USD ₩49,300 37.21 USD ₩54,300 40.99 USD ₩641B 483.76M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩51,800 39.1 USD
-1.71
₩616B 465.34M USD ₩40K 30.32 USD ₩50,900 38.42 USD ₩52,700 39.78 USD ₩616B 465.34M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩51,800 39.1 USD
-5.3
₩601B 453.58M USD ₩96K 72.24 USD ₩51,000 38.5 USD ₩58,600 44.23 USD ₩601B 453.58M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩13,220 9.98 USD
-3.01
₩571B 431.02M USD ₩363K 274.12 USD ₩13,040 9.84 USD ₩13,740 10.37 USD ₩571B 431.02M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩15,220 11.49 USD
-5.64
₩311B 234.68M USD ₩105K 79.62 USD ₩15,180 11.46 USD ₩16,110 12.16 USD ₩311B 234.68M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩5,300 4 USD
-4.5
₩308B 232.37M USD ₩798K 602.19 USD ₩5,030 3.8 USD ₩5,770 4.36 USD ₩308B 232.37M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,810 3.63 USD
-2.34
₩254B 191.81M USD ₩336K 253.92 USD ₩4,750 3.59 USD ₩5,100 3.85 USD ₩254B 191.81M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩10,300 7.77 USD
-3.74
₩223B 168.09M USD ₩25K 18.99 USD ₩10,120 7.64 USD ₩10,690 8.07 USD ₩223B 168.09M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩16,520 12.47 USD
+0.12
₩200B 151.18M USD ₩25K 18.82 USD ₩16,210 12.24 USD ₩16,640 12.56 USD ₩200B 151.18M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩12,830 9.68 USD
-2.95
₩189B 142.96M USD ₩126K 95.25 USD ₩12,650 9.55 USD ₩13,160 9.93 USD ₩189B 142.96M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩5,500 4.15 USD
-2.48
₩167B 126.22M USD ₩187K 141.2 USD ₩5,470 4.13 USD ₩5,750 4.34 USD ₩167B 126.22M USD 0 ₩0 0 USD
kr GIS Co., Ltd. 306620.KQ KR ₩2,860 2.16 USD
+13.04
₩131B 98.75M USD ₩4M 2.84K USD ₩2,465 1.86 USD ₩2,950 2.23 USD ₩131B 98.75M USD 0 ₩0 0 USD
kr APS Inc. 054620.KQ KR ₩4,560 3.44 USD
-3.8
₩85B 64.29M USD ₩56K 41.9 USD ₩4,400 3.32 USD ₩4,750 3.59 USD ₩85B 64.29M USD 0 ₩0 0 USD
kr Genesem Inc. 217190.KQ KR ₩5,970 4.51 USD
-0.5
₩79B 59.27M USD ₩139K 105.27 USD ₩5,690 4.3 USD ₩5,990 4.52 USD ₩79B 59.27M USD 0 ₩0 0 USD
kr WINPAC Inc. 097800.KQ KR ₩2,780 2.1 USD
-5.76
₩76B 57.27M USD ₩451K 340.59 USD ₩2,725 2.06 USD ₩3,140 2.37 USD ₩76B 57.27M USD 0 ₩0 0 USD
kr Alphachips, Inc. 117670.KQ KR ₩11,320 8.54 USD
-8.04
₩75B 56.92M USD ₩48K 36.57 USD ₩11,300 8.53 USD ₩12,910 9.74 USD ₩75B 56.92M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,215 3.18 USD
-4.42
₩62B 46.87M USD ₩7K 5.29 USD ₩4,210 3.18 USD ₩4,395 3.32 USD ₩62B 46.87M USD 0 ₩0 0 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,690 2.79 USD
-1.2
₩53B 40.38M USD ₩9K 7.16 USD ₩3,665 2.77 USD ₩3,785 2.86 USD ₩53B 40.38M USD 0 ₩0 0 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩4,345 3.28 USD
-3.44
₩49B 36.91M USD ₩34K 25.31 USD ₩4,345 3.28 USD ₩4,525 3.42 USD ₩49B 36.91M USD 0 ₩0 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,660 2.01 USD
-4.49
₩31B 23.16M USD ₩31K 23.25 USD ₩2,610 1.97 USD ₩2,830 2.14 USD ₩31B 23.16M USD 0 ₩0 0 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,505 3.4 USD
-2.28
₩29B 22.19M USD ₩5K 3.69 USD ₩4,470 3.37 USD ₩4,610 3.48 USD ₩29B 22.19M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,658 1.25 USD
-2.3
₩25B 19.07M USD ₩69K 52.11 USD ₩1,642 1.24 USD ₩1,741 1.31 USD ₩25B 19.07M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩1,996 1.51 USD
-2.63
₩24B 18.13M USD ₩43K 32.33 USD ₩1,991 1.5 USD ₩2,240 1.69 USD ₩24B 18.13M USD 0 ₩0 0 USD
kr N Citron, Inc. 101400.KQ KR ₩1,903 1.44 USD
-4.37
₩22B 16.7M USD ₩194K 146.26 USD ₩1,833 1.38 USD ₩1,990 1.5 USD ₩22B 16.7M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,340 1.77 USD
-4.29
₩22B 16.53M USD ₩24K 18.34 USD ₩2,295 1.73 USD ₩2,430 1.83 USD ₩22B 16.53M USD 0 ₩0 0 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩1,950 1.47 USD
-1.96
₩18B 13.48M USD ₩7K 5.2 USD ₩1,950 1.47 USD ₩1,999 1.51 USD ₩18B 13.48M USD 0 ₩0 0 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩613 0.46 USD
-4.81
₩12B 9.06M USD ₩134K 101.08 USD ₩600 0.45 USD ₩650 0.49 USD ₩12B 9.06M USD 0 ₩0 0 USD
kr LDT Inc. 096870.KQ KR ₩1,766 1.33 USD
-2.75
₩12B 8.9M USD ₩15K 10.96 USD ₩1,766 1.33 USD ₩1,860 1.4 USD ₩12B 8.9M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency