국가: 대한민국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (35)
- KSE (6)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 (41)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩4,985 3.76 USD |
-0.3
|
₩817B 616.98M USD | ₩2M 1.62K USD | ₩4,870 3.68 USD | ₩5,330 4.02 USD | ₩817B 616.98M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,640 4.26 USD |
+7.84
|
₩284B 214.41M USD | ₩2M 1.54K USD | ₩5,220 3.94 USD | ₩5,950 4.49 USD | ₩284B 214.41M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,186,000 1650.07 USD |
+5.3
|
₩2Quad 1.17T USD | ₩7M 5.34K USD | ₩2,091,000 1578.36 USD | ₩2,270,000 1713.48 USD | ₩2Quad 1.17T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,327,000 1001.67 USD |
+4.49
|
₩175T 132.03B USD | ₩935K 705.93 USD | ₩1,258,000 949.58 USD | ₩1,385,000 1045.45 USD | ₩175T 132.03B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩116,700 88.09 USD |
+4.38
|
₩5T 3.71B USD | ₩495K 373.88 USD | ₩111,900 84.47 USD | ₩120,100 90.66 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩68,700 51.86 USD |
+8.36
|
₩705B 532.03M USD | ₩147K 110.61 USD | ₩64,000 48.31 USD | ₩70,400 53.14 USD | ₩705B 532.03M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩55,600 41.97 USD |
+29.91
|
₩645B 486.86M USD | ₩1M 1.11K USD | ₩48,200 36.38 USD | ₩55,600 41.97 USD | ₩645B 486.86M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,620 8.02 USD |
-2.21
|
₩638B 481.29M USD | ₩657K 496.08 USD | ₩10,340 7.81 USD | ₩11,440 8.64 USD | ₩638B 481.29M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,400 22.95 USD |
-0.33
|
₩615B 463.86M USD | ₩95K 71.39 USD | ₩29,550 22.31 USD | ₩31,300 23.63 USD | ₩615B 463.86M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,650 30.68 USD |
-2.87
|
₩584B 440.99M USD | ₩175K 132.14 USD | ₩40,000 30.19 USD | ₩42,750 32.27 USD | ₩584B 440.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,490 7.16 USD |
+4.4
|
₩535B 403.88M USD | ₩668K 504.43 USD | ₩8,980 6.78 USD | ₩9,750 7.36 USD | ₩535B 403.88M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩51,500 38.87 USD |
+0.19
|
₩496B 374.26M USD | ₩37K 28.21 USD | ₩50,600 38.19 USD | ₩53,900 40.69 USD | ₩496B 374.26M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,250 16.04 USD |
+2.41
|
₩451B 340.59M USD | ₩161K 121.6 USD | ₩20,550 15.51 USD | ₩22,300 16.83 USD | ₩451B 340.59M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩36,100 27.25 USD |
+4.79
|
₩430B 324.3M USD | ₩98K 74.28 USD | ₩34,200 25.82 USD | ₩36,500 27.55 USD | ₩430B 324.3M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩34,850 26.31 USD |
+12.06
|
₩425B 320.51M USD | ₩220K 166.38 USD | ₩31,250 23.59 USD | ₩35,550 26.83 USD | ₩425B 320.51M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,400 7.1 USD |
-1.47
|
₩406B 306.47M USD | ₩426K 321.35 USD | ₩9,200 6.94 USD | ₩10,150 7.66 USD | ₩406B 306.47M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,955 2.99 USD |
+4.08
|
₩240B 181.37M USD | ₩373K 281.67 USD | ₩3,750 2.83 USD | ₩4,055 3.06 USD | ₩240B 181.37M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,920 7.49 USD |
-1.29
|
₩203B 152.96M USD | ₩95K 71.44 USD | ₩9,710 7.33 USD | ₩10,310 7.78 USD | ₩203B 152.96M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,910 6.73 USD |
-0.45
|
₩193B 145.4M USD | ₩116K 87.25 USD | ₩8,200 6.19 USD | ₩8,990 6.79 USD | ₩193B 145.4M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,435 2.59 USD |
+6.35
|
₩181B 136.98M USD | ₩340K 256.84 USD | ₩3,235 2.44 USD | ₩3,520 2.66 USD | ₩181B 136.98M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,270 10.02 USD |
-2.78
|
₩161B 121.44M USD | ₩31K 23.56 USD | ₩13,110 9.9 USD | ₩13,820 10.43 USD | ₩161B 121.44M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,080 7.61 USD |
+3.7
|
₩149B 112.32M USD | ₩129K 97.57 USD | ₩9,720 7.34 USD | ₩10,180 7.68 USD | ₩149B 112.32M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,700 2.79 USD |
+3.79
|
₩112B 84.91M USD | ₩113K 85.16 USD | ₩3,565 2.69 USD | ₩3,920 2.96 USD | ₩112B 84.91M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,871 1.41 USD |
-0.48
|
₩86B 64.6M USD | ₩305K 230.22 USD | ₩1,816 1.37 USD | ₩1,942 1.47 USD | ₩86B 64.6M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,240 3.2 USD |
+3.04
|
₩79B 59.78M USD | ₩50K 37.4 USD | ₩4,060 3.06 USD | ₩4,330 3.27 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,040 3.8 USD |
+5.99
|
₩66B 50.04M USD | ₩111K 84.13 USD | ₩4,765 3.6 USD | ₩5,310 4.01 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,000 3.02 USD |
-0.62
|
₩59B 44.48M USD | ₩21K 15.6 USD | ₩3,900 2.94 USD | ₩4,100 3.09 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,570 6.47 USD |
-0.46
|
₩57B 43.09M USD | ₩9K 6.68 USD | ₩8,430 6.36 USD | ₩9,350 7.06 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,771 1.34 USD |
-2.91
|
₩48B 36.48M USD | ₩66K 50.09 USD | ₩1,752 1.32 USD | ₩1,871 1.41 USD | ₩48B 36.48M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,260 2.46 USD |
+4.32
|
₩47B 35.67M USD | ₩12K 8.88 USD | ₩3,000 2.26 USD | ₩3,270 2.47 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,360 2.54 USD |
-1.47
|
₩38B 28.54M USD | ₩26K 19.53 USD | ₩3,300 2.49 USD | ₩3,545 2.68 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,255 1.7 USD |
+0.22
|
₩26B 19.63M USD | ₩25K 19.12 USD | ₩2,185 1.65 USD | ₩2,320 1.75 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,955 2.99 USD |
+1.8
|
₩26B 19.48M USD | ₩5K 3.72 USD | ₩3,750 2.83 USD | ₩4,000 3.02 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,295 1.73 USD |
+0.22
|
₩21B 16.22M USD | ₩29K 22.03 USD | ₩2,205 1.66 USD | ₩2,355 1.78 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,284 0.97 USD |
-1.68
|
₩20B 14.77M USD | ₩49K 37.14 USD | ₩1,181 0.89 USD | ₩1,350 1.02 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,640 1.24 USD |
-1.5
|
₩19B 14.39M USD | ₩69K 52.31 USD | ₩1,568 1.18 USD | ₩1,676 1.27 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,575 1.19 USD |
-0.32
|
₩19B 14.31M USD | ₩14K 10.28 USD | ₩1,517 1.15 USD | ₩1,579 1.19 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,100 1.59 USD |
-5.41
|
₩14B 10.59M USD | ₩39K 29.67 USD | ₩2,100 1.59 USD | ₩2,270 1.71 USD | ₩14B 10.59M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,449 1.09 USD |
-2.75
|
₩13B 10.01M USD | ₩36K 27.41 USD | ₩1,350 1.02 USD | ₩1,490 1.12 USD | ₩13B 10.01M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩583 0.44 USD |
-1.19
|
₩11B 8.61M USD | ₩155K 116.75 USD | ₩565 0.43 USD | ₩601 0.45 USD | ₩11B 8.61M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}