국가: 대한민국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (35)
- KSE (6)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,120 5.37 USD |
-2.87
|
₩1T 881.22M USD | ₩1M 1.05K USD | ₩6,960 5.25 USD | ₩7,410 5.59 USD | ₩1T 881.22M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩10,070 7.6 USD |
-1.66
|
₩507B 382.83M USD | ₩6M 4.76K USD | ₩9,570 7.22 USD | ₩11,160 8.42 USD | ₩507B 382.83M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,694,000 2033.53 USD |
+6.86
|
₩2Quad 1.44T USD | ₩3M 2.6K USD | ₩2,556,000 1929.36 USD | ₩2,695,000 2034.28 USD | ₩2Quad 1.44T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,716,500 1295.68 USD |
+7.55
|
₩226T 170.78B USD | ₩842K 635.66 USD | ₩1,623,000 1225.1 USD | ₩1,725,000 1302.09 USD | ₩226T 170.78B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩151,600 114.43 USD |
-4.35
|
₩6T 4.82B USD | ₩325K 245.38 USD | ₩148,600 112.17 USD | ₩158,000 119.26 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩90,800 68.54 USD |
-1.3
|
₩932B 703.17M USD | ₩105K 78.97 USD | ₩89,100 67.26 USD | ₩93,300 70.43 USD | ₩932B 703.17M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,080 10.63 USD |
-2.36
|
₩845B 638.09M USD | ₩598K 451.07 USD | ₩13,910 10.5 USD | ₩14,570 11 USD | ₩845B 638.09M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩36,200 27.33 USD |
-3.72
|
₩732B 552.36M USD | ₩62K 46.69 USD | ₩35,650 26.91 USD | ₩37,950 28.65 USD | ₩732B 552.36M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩12,650 9.55 USD |
-3.21
|
₩713B 538.37M USD | ₩326K 245.96 USD | ₩12,480 9.42 USD | ₩12,980 9.8 USD | ₩713B 538.37M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩70,900 53.52 USD |
-3.27
|
₩683B 515.25M USD | ₩39K 29.65 USD | ₩70,400 53.14 USD | ₩73,600 55.56 USD | ₩683B 515.25M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩46,600 35.18 USD |
-3.52
|
₩670B 505.54M USD | ₩32K 24.41 USD | ₩46,500 35.1 USD | ₩48,450 36.57 USD | ₩670B 505.54M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,500 23.78 USD |
-2.78
|
₩669B 504.88M USD | ₩85K 63.86 USD | ₩31,400 23.7 USD | ₩33,900 25.59 USD | ₩669B 504.88M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩52,400 39.55 USD |
+1.94
|
₩638B 481.92M USD | ₩190K 143.06 USD | ₩49,300 37.21 USD | ₩54,300 40.99 USD | ₩638B 481.92M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩51,200 38.65 USD |
-2.85
|
₩609B 459.95M USD | ₩25K 18.65 USD | ₩51,000 38.5 USD | ₩52,700 39.78 USD | ₩609B 459.95M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩51,100 38.57 USD |
-6.58
|
₩593B 447.45M USD | ₩65K 48.91 USD | ₩51,100 38.57 USD | ₩58,600 44.23 USD | ₩593B 447.45M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,170 9.94 USD |
-3.37
|
₩569B 429.39M USD | ₩294K 221.82 USD | ₩13,040 9.84 USD | ₩13,740 10.37 USD | ₩569B 429.39M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩15,200 11.47 USD |
-5.77
|
₩310B 234.37M USD | ₩86K 64.89 USD | ₩15,180 11.46 USD | ₩16,110 12.16 USD | ₩310B 234.37M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,240 3.96 USD |
-5.59
|
₩304B 229.74M USD | ₩709K 535.01 USD | ₩5,030 3.8 USD | ₩5,770 4.36 USD | ₩304B 229.74M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,940 3.73 USD |
+0.3
|
₩261B 196.99M USD | ₩254K 191.71 USD | ₩4,750 3.59 USD | ₩5,100 3.85 USD | ₩261B 196.99M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,340 7.81 USD |
-3.36
|
₩224B 168.74M USD | ₩16K 11.9 USD | ₩10,120 7.64 USD | ₩10,690 8.07 USD | ₩224B 168.74M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,480 12.44 USD |
-0.12
|
₩200B 150.81M USD | ₩14K 10.88 USD | ₩16,210 12.24 USD | ₩16,550 12.49 USD | ₩200B 150.81M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,680 9.57 USD |
-4.09
|
₩187B 141.29M USD | ₩106K 80.21 USD | ₩12,670 9.56 USD | ₩13,160 9.93 USD | ₩187B 141.29M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,510 4.16 USD |
-2.3
|
₩168B 126.45M USD | ₩152K 115.04 USD | ₩5,490 4.14 USD | ₩5,750 4.34 USD | ₩168B 126.45M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,770 2.09 USD |
+9.5
|
₩127B 95.64M USD | ₩3M 2.26K USD | ₩2,465 1.86 USD | ₩2,950 2.23 USD | ₩127B 95.64M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,475 3.38 USD |
-5.58
|
₩84B 63.09M USD | ₩41K 30.64 USD | ₩4,400 3.32 USD | ₩4,750 3.59 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,840 2.14 USD |
-3.73
|
₩78B 58.5M USD | ₩301K 227.12 USD | ₩2,810 2.12 USD | ₩3,140 2.37 USD | ₩78B 58.5M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩11,460 8.65 USD |
-6.92
|
₩76B 57.63M USD | ₩42K 31.83 USD | ₩11,410 8.61 USD | ₩12,910 9.74 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,740 4.33 USD |
-4.33
|
₩76B 56.99M USD | ₩91K 68.61 USD | ₩5,710 4.31 USD | ₩5,990 4.52 USD | ₩76B 56.99M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,250 3.21 USD |
-3.63
|
₩63B 47.26M USD | ₩6K 4.49 USD | ₩4,220 3.19 USD | ₩4,395 3.32 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,665 2.77 USD |
-1.87
|
₩53B 40.1M USD | ₩9K 6.44 USD | ₩3,665 2.77 USD | ₩3,785 2.86 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,375 3.3 USD |
-2.78
|
₩49B 37.17M USD | ₩29K 21.52 USD | ₩4,370 3.3 USD | ₩4,525 3.42 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,670 2.02 USD |
-4.13
|
₩31B 23.25M USD | ₩19K 14.47 USD | ₩2,610 1.97 USD | ₩2,830 2.14 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,515 3.41 USD |
-2.06
|
₩29B 22.24M USD | ₩3K 1.92 USD | ₩4,500 3.4 USD | ₩4,610 3.48 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,653 1.25 USD |
-2.59
|
₩25B 19.01M USD | ₩44K 32.97 USD | ₩1,642 1.24 USD | ₩1,741 1.31 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,993 1.5 USD |
-2.78
|
₩24B 18.11M USD | ₩38K 28.85 USD | ₩1,991 1.5 USD | ₩2,240 1.69 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,315 1.75 USD |
-5.32
|
₩22B 16.36M USD | ₩20K 14.83 USD | ₩2,295 1.73 USD | ₩2,430 1.83 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,848 1.39 USD |
-7.14
|
₩21B 16.22M USD | ₩109K 82.01 USD | ₩1,838 1.39 USD | ₩1,990 1.5 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,965 1.48 USD |
-1.21
|
₩18B 13.58M USD | ₩2K 1.55 USD | ₩1,965 1.48 USD | ₩1,999 1.51 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,800 1.36 USD |
-0.88
|
₩12B 9.07M USD | ₩7K 5.1 USD | ₩1,779 1.34 USD | ₩1,860 1.4 USD | ₩12B 9.07M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩606 0.46 USD |
-5.9
|
₩12B 8.95M USD | ₩99K 74.68 USD | ₩601 0.45 USD | ₩650 0.49 USD | ₩12B 8.95M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}