국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (333)
- {{country.name}}
- 모든 나라들
- 대한민국 (333)
KOSDAQ (333)
- {{item.name}}
- 모든 거래소
- KOSDAQ (333)
- KSE (76)
테크놀로지 (333)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,910 8.24 USD |
-13.41
|
₩2T 1.28B USD | ₩13M 9.55K USD | ₩10,910 8.24 USD | ₩13,250 10 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,120 3.86 USD |
-4.3
|
₩840B 633.69M USD | ₩3M 2.57K USD | ₩5,020 3.79 USD | ₩5,480 4.14 USD | ₩840B 633.69M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,290 1.73 USD |
-1.51
|
₩224B 169.23M USD | ₩46M 34.47K USD | ₩2,240 1.69 USD | ₩2,870 2.17 USD | ₩224B 169.23M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,045 1.54 USD |
-10.31
|
₩196B 147.62M USD | ₩2M 1.22K USD | ₩2,045 1.54 USD | ₩2,345 1.77 USD | ₩196B 147.62M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,495 3.39 USD |
-9.01
|
₩157B 118.21M USD | ₩3M 2.09K USD | ₩4,430 3.34 USD | ₩5,280 3.99 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩790 0.6 USD |
-15.87
|
₩32B 24.02M USD | ₩3M 2.61K USD | ₩790 0.6 USD | ₩1,009 0.76 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩124,800 94.2 USD |
-0.16
|
₩6T 4.58B USD | ₩3M 2.49K USD | ₩121,900 92.01 USD | ₩140,100 105.75 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩72,300 54.57 USD |
-2.03
|
₩5T 4.14B USD | ₩864K 652.33 USD | ₩72,300 54.57 USD | ₩80,500 60.76 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩184,600 139.34 USD |
-2.53
|
₩5T 4.04B USD | ₩1M 898.12 USD | ₩180,800 136.47 USD | ₩208,000 157.01 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩359,500 271.36 USD |
-5.02
|
₩4T 3.34B USD | ₩136K 102.75 USD | ₩358,000 270.23 USD | ₩409,500 309.11 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩108,100 81.6 USD |
-11.9
|
₩4T 3.05B USD | ₩658K 497.01 USD | ₩107,600 81.22 USD | ₩129,500 97.75 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩206,000 155.5 USD |
-5.5
|
₩3T 2.28B USD | ₩165K 124.75 USD | ₩201,500 152.1 USD | ₩235,000 177.39 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩39,250 29.63 USD |
-17.11
|
₩2T 1.88B USD | ₩2M 1.42K USD | ₩38,650 29.17 USD | ₩47,800 36.08 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩96,400 72.77 USD |
-6.77
|
₩2T 1.78B USD | ₩1M 835.05 USD | ₩95,500 72.09 USD | ₩111,200 83.94 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩162,000 122.28 USD |
-1.52
|
₩2T 1.55B USD | ₩139K 105.13 USD | ₩161,100 121.6 USD | ₩177,000 133.61 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,850 19.51 USD |
-10.24
|
₩2T 1.29B USD | ₩1M 863.02 USD | ₩25,800 19.47 USD | ₩29,600 22.34 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩79,600 60.08 USD |
-4.44
|
₩2T 1.21B USD | ₩294K 222.15 USD | ₩78,200 59.03 USD | ₩93,000 70.2 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩43,850 33.1 USD |
-0.11
|
₩2T 1.18B USD | ₩1M 1.12K USD | ₩42,900 32.38 USD | ₩46,000 34.72 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,600 41.21 USD |
-3.19
|
₩1T 795M USD | ₩162K 122.29 USD | ₩52,300 39.48 USD | ₩61,200 46.2 USD | ₩1T 795M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,490 7.92 USD |
-11.4
|
₩1T 772.38M USD | ₩1M 819.05 USD | ₩10,250 7.74 USD | ₩11,950 9.02 USD | ₩1T 772.38M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,020 12.85 USD |
-4.44
|
₩973B 734.59M USD | ₩637K 480.54 USD | ₩16,800 12.68 USD | ₩18,450 13.93 USD | ₩973B 734.59M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,080 7.61 USD |
-6.49
|
₩826B 623.5M USD | ₩830K 626.6 USD | ₩10,050 7.59 USD | ₩11,300 8.53 USD | ₩826B 623.5M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,250 22.83 USD |
-2.89
|
₩795B 600.26M USD | ₩296K 223.67 USD | ₩29,850 22.53 USD | ₩33,450 25.25 USD | ₩795B 600.26M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩74,300 56.08 USD |
-1.2
|
₩762B 575.39M USD | ₩269K 203.21 USD | ₩74,100 55.93 USD | ₩84,500 63.78 USD | ₩762B 575.39M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,420 9.38 USD |
+6.15
|
₩746B 562.86M USD | ₩1M 761.98 USD | ₩11,560 8.73 USD | ₩13,200 9.96 USD | ₩746B 562.86M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,150 22 USD |
-3.32
|
₩716B 540.47M USD | ₩139K 105.28 USD | ₩29,000 21.89 USD | ₩31,950 24.12 USD | ₩716B 540.47M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,070 13.64 USD |
-4.74
|
₩692B 522.41M USD | ₩94K 71.24 USD | ₩17,950 13.55 USD | ₩19,350 14.61 USD | ₩692B 522.41M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,700 11.85 USD |
-10.59
|
₩651B 491.72M USD | ₩328K 247.24 USD | ₩15,500 11.7 USD | ₩19,450 14.68 USD | ₩651B 491.72M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,200 23.55 USD |
-0.79
|
₩631B 476.07M USD | ₩128K 96.38 USD | ₩30,350 22.91 USD | ₩32,950 24.87 USD | ₩631B 476.07M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,650 31.44 USD |
-7.24
|
₩599B 451.84M USD | ₩59K 44.36 USD | ₩41,500 31.33 USD | ₩45,500 34.35 USD | ₩599B 451.84M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩64,800 48.91 USD |
-2.11
|
₩583B 440.22M USD | ₩34K 25.87 USD | ₩64,700 48.84 USD | ₩71,700 54.12 USD | ₩583B 440.22M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩48,800 36.84 USD |
-14.69
|
₩566B 427.31M USD | ₩357K 269.67 USD | ₩48,500 36.61 USD | ₩56,400 42.57 USD | ₩566B 427.31M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩43,350 32.72 USD |
-3.67
|
₩529B 399.28M USD | ₩346K 261.14 USD | ₩43,350 32.72 USD | ₩47,550 35.89 USD | ₩529B 399.28M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,050 16.64 USD |
-2
|
₩523B 395.11M USD | ₩63K 47.44 USD | ₩21,900 16.53 USD | ₩23,400 17.66 USD | ₩523B 395.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,180 6.93 USD |
-8.75
|
₩518B 390.69M USD | ₩325K 245.47 USD | ₩9,120 6.88 USD | ₩10,240 7.73 USD | ₩518B 390.69M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,400 40.31 USD |
-2.55
|
₩514B 388.07M USD | ₩56K 42.22 USD | ₩53,000 40.01 USD | ₩58,350 44.04 USD | ₩514B 388.07M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,640 11.81 USD |
-8.7
|
₩493B 371.83M USD | ₩203K 153.51 USD | ₩15,640 11.81 USD | ₩17,625 13.3 USD | ₩493B 371.83M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,300 40.99 USD |
-2.16
|
₩488B 368.41M USD | ₩52K 39.33 USD | ₩54,000 40.76 USD | ₩56,600 42.72 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,800 15.7 USD |
-5.67
|
₩480B 362.04M USD | ₩209K 157.64 USD | ₩20,750 15.66 USD | ₩24,600 18.57 USD | ₩480B 362.04M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,670 9.56 USD |
-1.86
|
₩478B 360.71M USD | ₩261K 196.98 USD | ₩12,600 9.51 USD | ₩13,610 10.27 USD | ₩478B 360.71M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩38,500 29.06 USD |
-3.14
|
₩469B 354.08M USD | ₩413K 311.59 USD | ₩37,100 28 USD | ₩43,950 33.18 USD | ₩469B 354.08M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,050 16.64 USD |
-3.5
|
₩468B 353.42M USD | ₩120K 90.29 USD | ₩21,950 16.57 USD | ₩24,850 18.76 USD | ₩468B 353.42M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩32,750 24.72 USD |
-9.41
|
₩464B 350.23M USD | ₩163K 122.9 USD | ₩32,150 24.27 USD | ₩36,300 27.4 USD | ₩464B 350.23M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,890 15.01 USD |
-6.4
|
₩462B 348.39M USD | ₩144K 109.02 USD | ₩19,670 14.85 USD | ₩22,050 16.64 USD | ₩462B 348.39M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩38,000 28.68 USD |
-4.88
|
₩452B 341.37M USD | ₩64K 48.04 USD | ₩37,300 28.16 USD | ₩42,300 31.93 USD | ₩452B 341.37M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,500 44.91 USD |
-1.49
|
₩435B 328.19M USD | ₩39K 29.23 USD | ₩56,600 42.72 USD | ₩63,200 47.71 USD | ₩435B 328.19M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,910 7.48 USD |
-3.32
|
₩428B 323.1M USD | ₩515K 388.73 USD | ₩9,780 7.38 USD | ₩11,060 8.35 USD | ₩428B 323.1M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩49,450 37.33 USD |
-5.27
|
₩420B 317.04M USD | ₩230K 173.94 USD | ₩48,850 36.87 USD | ₩57,200 43.18 USD | ₩420B 317.04M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,500 16.23 USD |
-5.29
|
₩413B 312.01M USD | ₩132K 99.33 USD | ₩21,300 16.08 USD | ₩23,500 17.74 USD | ₩413B 312.01M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,500 9.44 USD |
-8.09
|
₩410B 309.66M USD | ₩130K 97.84 USD | ₩12,480 9.42 USD | ₩13,990 10.56 USD | ₩410B 309.66M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,350 15.36 USD |
-8.33
|
₩407B 307.24M USD | ₩230K 173.77 USD | ₩20,250 15.29 USD | ₩22,650 17.1 USD | ₩407B 307.24M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,500 20 USD |
+0.57
|
₩407B 306.88M USD | ₩123K 92.85 USD | ₩25,600 19.32 USD | ₩28,000 21.14 USD | ₩407B 306.88M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,600 12.53 USD |
-4.21
|
₩401B 302.96M USD | ₩64K 48.29 USD | ₩16,520 12.47 USD | ₩17,980 13.57 USD | ₩401B 302.96M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩37,950 28.65 USD |
-6.53
|
₩388B 292.65M USD | ₩100K 75.23 USD | ₩37,950 28.65 USD | ₩42,650 32.19 USD | ₩388B 292.65M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩16,880 12.74 USD |
-1.57
|
₩378B 285.09M USD | ₩1M 884.53 USD | ₩16,500 12.45 USD | ₩19,140 14.45 USD | ₩378B 285.09M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,310 7.03 USD |
-2.62
|
₩377B 284.37M USD | ₩1M 964.22 USD | ₩9,160 6.91 USD | ₩10,400 7.85 USD | ₩377B 284.37M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,950 2.98 USD |
-7.06
|
₩364B 274.67M USD | ₩701K 529.04 USD | ₩3,935 2.97 USD | ₩4,340 3.28 USD | ₩364B 274.67M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩33,200 25.06 USD |
-2.35
|
₩363B 273.77M USD | ₩128K 96.44 USD | ₩32,250 24.34 USD | ₩36,000 27.17 USD | ₩363B 273.77M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,500 26.04 USD |
-4.43
|
₩344B 259.96M USD | ₩21K 15.68 USD | ₩31,600 23.85 USD | ₩36,100 27.25 USD | ₩344B 259.96M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,320 9.3 USD |
-0.24
|
₩341B 257.12M USD | ₩314K 237.23 USD | ₩12,200 9.21 USD | ₩13,200 9.96 USD | ₩341B 257.12M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,460 13.18 USD |
-4.07
|
₩325B 245.58M USD | ₩93K 70.48 USD | ₩17,320 13.07 USD | ₩19,180 14.48 USD | ₩325B 245.58M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩10,880 8.21 USD |
-11.18
|
₩310B 234.33M USD | ₩685K 516.73 USD | ₩10,810 8.16 USD | ₩12,390 9.35 USD | ₩310B 234.33M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,070 3.07 USD |
-6.86
|
₩308B 232.4M USD | ₩599K 451.97 USD | ₩4,065 3.07 USD | ₩4,720 3.56 USD | ₩308B 232.4M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩19,820 14.96 USD |
-6.51
|
₩298B 224.94M USD | ₩54K 40.97 USD | ₩19,820 14.96 USD | ₩21,900 16.53 USD | ₩298B 224.94M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,130 4.63 USD |
+0.33
|
₩286B 216.14M USD | ₩2M 1.75K USD | ₩5,830 4.4 USD | ₩6,500 4.91 USD | ₩286B 216.14M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩9,020 6.81 USD |
+5.01
|
₩284B 214.49M USD | ₩621K 468.95 USD | ₩8,440 6.37 USD | ₩9,630 7.27 USD | ₩284B 214.49M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩13,500 10.19 USD |
-4.8
|
₩278B 209.73M USD | ₩211K 159.07 USD | ₩13,330 10.06 USD | ₩15,170 11.45 USD | ₩278B 209.73M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,230 13.01 USD |
-4.86
|
₩273B 205.93M USD | ₩86K 64.88 USD | ₩17,220 13 USD | ₩18,550 14 USD | ₩273B 205.93M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,650 8.79 USD |
-8.41
|
₩264B 199.17M USD | ₩1M 969.48 USD | ₩11,520 8.7 USD | ₩13,570 10.24 USD | ₩264B 199.17M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩29,750 22.46 USD |
-1.16
|
₩260B 196.18M USD | ₩18K 13.31 USD | ₩29,600 22.34 USD | ₩30,600 23.1 USD | ₩260B 196.18M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,560 8.73 USD |
-6.02
|
₩256B 193.57M USD | ₩87K 65.86 USD | ₩11,320 8.54 USD | ₩12,700 9.59 USD | ₩256B 193.57M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩5,560 4.2 USD |
-16.14
|
₩251B 189.82M USD | ₩370K 278.91 USD | ₩5,540 4.18 USD | ₩7,050 5.32 USD | ₩251B 189.82M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,310 7.03 USD |
-2.1
|
₩248B 187.06M USD | ₩76K 57.5 USD | ₩9,260 6.99 USD | ₩9,690 7.31 USD | ₩248B 187.06M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,005 3.02 USD |
-5.88
|
₩243B 183.67M USD | ₩343K 258.79 USD | ₩3,985 3.01 USD | ₩4,420 3.34 USD | ₩243B 183.67M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,300 13.06 USD |
-4.05
|
₩235B 177.2M USD | ₩131K 98.73 USD | ₩17,290 13.05 USD | ₩19,240 14.52 USD | ₩235B 177.2M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩29,150 22 USD |
+2.64
|
₩228B 172.3M USD | ₩134K 101.15 USD | ₩28,500 21.51 USD | ₩31,650 23.89 USD | ₩228B 172.3M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,320 4.02 USD |
-7.48
|
₩225B 170.11M USD | ₩519K 391.55 USD | ₩5,320 4.02 USD | ₩6,000 4.53 USD | ₩225B 170.11M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩33,700 25.44 USD |
-5.73
|
₩224B 169.3M USD | ₩56K 42.49 USD | ₩33,150 25.02 USD | ₩37,850 28.57 USD | ₩224B 169.3M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩15,520 11.72 USD |
-7.67
|
₩224B 169.14M USD | ₩133K 100.17 USD | ₩15,340 11.58 USD | ₩17,760 13.41 USD | ₩224B 169.14M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩17,150 12.95 USD |
-4.72
|
₩222B 167.79M USD | ₩211K 159.09 USD | ₩16,730 12.63 USD | ₩18,890 14.26 USD | ₩222B 167.79M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,600 20.83 USD |
-7.23
|
₩222B 167.47M USD | ₩167K 126.36 USD | ₩26,600 20.08 USD | ₩29,850 22.53 USD | ₩222B 167.47M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,750 10.38 USD |
-5.63
|
₩215B 162.32M USD | ₩35K 26.37 USD | ₩13,700 10.34 USD | ₩15,000 11.32 USD | ₩215B 162.32M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,880 2.93 USD |
-7.29
|
₩206B 155.32M USD | ₩334K 252.32 USD | ₩3,865 2.92 USD | ₩4,295 3.24 USD | ₩206B 155.32M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,000 7.55 USD |
-8.34
|
₩204B 154.19M USD | ₩95K 71.73 USD | ₩9,960 7.52 USD | ₩11,270 8.51 USD | ₩204B 154.19M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,580 6.48 USD |
-3.92
|
₩185B 140.02M USD | ₩70K 52.57 USD | ₩8,280 6.25 USD | ₩8,850 6.68 USD | ₩185B 140.02M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩14,610 11.03 USD |
-6.35
|
₩181B 136.32M USD | ₩41K 30.61 USD | ₩14,450 10.91 USD | ₩15,990 12.07 USD | ₩181B 136.32M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,410 10.12 USD |
-2.76
|
₩181B 136.32M USD | ₩94K 70.69 USD | ₩13,170 9.94 USD | ₩14,700 11.1 USD | ₩181B 136.32M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,630 5 USD |
-7.66
|
₩178B 134.69M USD | ₩135K 101.57 USD | ₩6,610 4.99 USD | ₩7,300 5.51 USD | ₩178B 134.69M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩17,650 13.32 USD |
-6.12
|
₩178B 134.16M USD | ₩11K 8.3 USD | ₩17,640 13.32 USD | ₩19,240 14.52 USD | ₩178B 134.16M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,325 2.51 USD |
-6.86
|
₩176B 132.59M USD | ₩252K 190.05 USD | ₩3,315 2.5 USD | ₩3,700 2.79 USD | ₩176B 132.59M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩8,760 6.61 USD |
+25.32
|
₩175B 132.06M USD | ₩12M 8.92K USD | ₩7,410 5.59 USD | ₩9,000 6.79 USD | ₩175B 132.06M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩18,600 14.04 USD |
-1.33
|
₩172B 129.64M USD | ₩146K 110.37 USD | ₩18,520 13.98 USD | ₩21,650 16.34 USD | ₩172B 129.64M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,927 1.45 USD |
-6.46
|
₩171B 129.25M USD | ₩1M 819.6 USD | ₩1,910 1.44 USD | ₩2,150 1.62 USD | ₩171B 129.25M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,960 10.54 USD |
-2.17
|
₩169B 127.75M USD | ₩25K 19.02 USD | ₩13,530 10.21 USD | ₩14,560 10.99 USD | ₩169B 127.75M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,370 10.09 USD |
-4.64
|
₩168B 127M USD | ₩76K 57.43 USD | ₩13,180 9.95 USD | ₩14,210 10.73 USD | ₩168B 127M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,250 21.32 USD |
-4.56
|
₩164B 124.12M USD | ₩5K 3.72 USD | ₩28,250 21.32 USD | ₩29,700 22.42 USD | ₩164B 124.12M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,060 3.06 USD |
-5.47
|
₩162B 122.45M USD | ₩105K 79.09 USD | ₩4,050 3.06 USD | ₩4,380 3.31 USD | ₩162B 122.45M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩5,980 4.51 USD |
-4.63
|
₩159B 120.25M USD | ₩74K 55.5 USD | ₩5,980 4.51 USD | ₩6,400 4.83 USD | ₩159B 120.25M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,670 5.03 USD |
-5.12
|
₩156B 117.45M USD | ₩272K 205.26 USD | ₩6,660 5.03 USD | ₩7,230 5.46 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,810 8.91 USD |
-1.5
|
₩156B 117.4M USD | ₩28K 21.16 USD | ₩11,670 8.81 USD | ₩12,240 9.24 USD | ₩156B 117.4M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}