국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (23)
- {{item.name}}
- 모든 거래소
- KOSDAQ (23)
- KSE (84)
테크놀로지 (23)
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danal Co., Ltd. 064260.KQ | $7,650 5.77 USD |
-1.29
|
$510.97B 385.7M USD | $1.64M 1.23K USD | $7,380 5.57 USD | $7,740 5.84 USD | $510.97B 385.7M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $16,235 12.25 USD |
-4.89
|
$1.07T 808.73M USD | $1.7M 1.28K USD | $15,730 11.87 USD | $16,860 12.73 USD | $1.07T 808.73M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,980 10.55 USD |
-5.54
|
$440.32B 332.37M USD | $542.8K 409.72 USD | $13,600 10.27 USD | $14,500 10.95 USD | $440.32B 332.37M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $14,720 11.11 USD |
-2.9
|
$242.96B 183.4M USD | $211.92K 159.97 USD | $13,950 10.53 USD | $15,120 11.41 USD | $242.96B 183.4M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $5,060 3.82 USD |
-7.68
|
$218.59B 165M USD | $1.37M 1.04K USD | $4,855 3.66 USD | $5,410 4.08 USD | $218.59B 165M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $9,360 7.07 USD |
-7.42
|
$189.6B 143.12M USD | $1.39M 1.05K USD | $8,970 6.77 USD | $9,890 7.47 USD | $189.6B 143.12M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $5,420 4.09 USD |
-4.07
|
$184.21B 139.05M USD | $284.58K 214.81 USD | $5,280 3.99 USD | $5,620 4.24 USD | $184.21B 139.05M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $2,210 1.67 USD |
-2
|
$108.4B 81.83M USD | $125.39K 94.65 USD | $2,145 1.62 USD | $2,255 1.7 USD | $108.4B 81.83M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,610 1.97 USD |
-8.27
|
$97.17B 73.35M USD | $372.33K 281.05 USD | $2,530 1.91 USD | $2,835 2.14 USD | $97.17B 73.35M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,300 1.74 USD |
-3.16
|
$70.13B 52.94M USD | $163.72K 123.58 USD | $2,250 1.7 USD | $2,375 1.79 USD | $70.13B 52.94M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,806 1.36 USD |
-4.95
|
$62.92B 47.49M USD | $826.91K 624.18 USD | $1,753 1.32 USD | $1,899 1.43 USD | $62.92B 47.49M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,615 3.48 USD |
0
|
$60.91B 45.98M USD | $56.04K 42.3 USD | $4,510 3.4 USD | $4,625 3.49 USD | $60.91B 45.98M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $928 0.7 USD |
-1.07
|
$60.43B 45.62M USD | $213.55K 161.19 USD | $898 0.68 USD | $941 0.71 USD | $60.43B 45.62M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,596 1.2 USD |
-5.29
|
$50.19B 37.88M USD | $452.55K 341.6 USD | $1,531 1.16 USD | $1,685 1.27 USD | $50.19B 37.88M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $4,915 3.71 USD |
-1.7
|
$45.08B 34.03M USD | $10.23K 7.72 USD | $4,800 3.62 USD | $5,060 3.82 USD | $45.08B 34.03M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,350 1.02 USD |
-1.89
|
$44.74B 33.77M USD | $234.96K 177.36 USD | $1,320 1 USD | $1,389 1.05 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,655 2 USD |
-0.38
|
$42.82B 32.32M USD | $66.26K 50.02 USD | $2,570 1.94 USD | $2,720 2.05 USD | $42.82B 32.32M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $912 0.69 USD |
-1.41
|
$30.94B 23.35M USD | $93.53K 70.6 USD | $880 0.66 USD | $965 0.73 USD | $30.94B 23.35M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $790 0.6 USD |
-2.97
|
$28.23B 21.31M USD | $192.29K 145.15 USD | $775 0.58 USD | $824 0.62 USD | $28.23B 21.31M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $341 0.26 USD |
+0.29
|
$23.18B 17.49M USD | $165.53K 124.95 USD | $324 0.24 USD | $355 0.27 USD | $23.18B 17.49M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,900 2.19 USD |
-0.68
|
$19.37B 14.62M USD | $2.22K 1.68 USD | $2,895 2.19 USD | $2,920 2.2 USD | $19.37B 14.62M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Dhautonex Co.,Ltd 000300.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}