결과 페이지 3 - 국가: 대한민국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (409)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (333)
- KSE (76)
테크놀로지 (409)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,100 10.64 USD |
-0.14
|
₩123B 92.74M USD | ₩5K 3.43 USD | ₩14,020 10.58 USD | ₩14,980 11.31 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,580 2.7 USD |
-0.42
|
₩122B 91.84M USD | ₩34K 25.93 USD | ₩3,555 2.68 USD | ₩3,670 2.77 USD | ₩122B 91.84M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,595 2.71 USD |
+0.84
|
₩118B 88.86M USD | ₩103K 77.86 USD | ₩3,575 2.7 USD | ₩3,745 2.83 USD | ₩118B 88.86M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,680 5.8 USD |
+1.99
|
₩117B 88.68M USD | ₩29K 21.65 USD | ₩7,600 5.74 USD | ₩7,800 5.89 USD | ₩117B 88.68M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,545 1.92 USD |
+2.21
|
₩116B 87.87M USD | ₩382K 288.64 USD | ₩2,500 1.89 USD | ₩2,625 1.98 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,460 4.12 USD |
+0.18
|
₩114B 86.23M USD | ₩94K 71.21 USD | ₩5,420 4.09 USD | ₩5,800 4.38 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,600 8 USD |
+1.34
|
₩113B 85.48M USD | ₩17K 12.87 USD | ₩10,500 7.93 USD | ₩10,670 8.05 USD | ₩113B 85.48M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,594 1.2 USD |
-4.15
|
₩113B 85.05M USD | ₩954K 720.28 USD | ₩1,559 1.18 USD | ₩1,680 1.27 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩10,920 8.24 USD |
-0.82
|
₩112B 84.18M USD | ₩180K 136.2 USD | ₩10,860 8.2 USD | ₩11,750 8.87 USD | ₩112B 84.18M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,590 8.75 USD |
-1.7
|
₩111B 83.74M USD | ₩33K 24.98 USD | ₩11,300 8.53 USD | ₩12,620 9.53 USD | ₩111B 83.74M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,380 7.08 USD |
-1.27
|
₩110B 82.96M USD | ₩60K 45.47 USD | ₩9,230 6.97 USD | ₩9,990 7.54 USD | ₩110B 82.96M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,740 7.35 USD |
+4.17
|
₩108B 81.61M USD | ₩92K 69.11 USD | ₩9,450 7.13 USD | ₩10,470 7.9 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,320 4.02 USD |
-1.12
|
₩108B 81.34M USD | ₩128K 96.52 USD | ₩5,290 3.99 USD | ₩5,640 4.26 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,500 6.42 USD |
+16.26
|
₩107B 80.94M USD | ₩311K 234.49 USD | ₩7,400 5.59 USD | ₩8,970 6.77 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,295 2.49 USD |
+1.07
|
₩106B 79.76M USD | ₩136K 103.02 USD | ₩3,280 2.48 USD | ₩3,460 2.61 USD | ₩106B 79.76M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,750 8.11 USD |
-2.01
|
₩105B 79.57M USD | ₩10K 7.38 USD | ₩10,670 8.05 USD | ₩10,970 8.28 USD | ₩105B 79.57M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,465 3.37 USD |
-3.35
|
₩104B 78.61M USD | ₩38K 28.37 USD | ₩4,370 3.3 USD | ₩4,660 3.52 USD | ₩104B 78.61M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,940 6.75 USD |
-0.33
|
₩103B 77.87M USD | ₩38K 28.96 USD | ₩8,680 6.55 USD | ₩9,200 6.94 USD | ₩103B 77.87M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,700 5.81 USD |
-1.66
|
₩100B 75.81M USD | ₩79K 59.53 USD | ₩7,700 5.81 USD | ₩7,920 5.98 USD | ₩100B 75.81M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,450 3.36 USD |
+0.56
|
₩100B 75.43M USD | ₩5K 3.75 USD | ₩4,435 3.35 USD | ₩4,460 3.37 USD | ₩100B 75.43M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,320 5.53 USD |
-0.14
|
₩99B 74.48M USD | ₩29K 22.06 USD | ₩7,220 5.45 USD | ₩7,440 5.62 USD | ₩99B 74.48M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,295 0.98 USD |
-0.84
|
₩98B 74.32M USD | ₩158K 119.61 USD | ₩1,287 0.97 USD | ₩1,334 1.01 USD | ₩98B 74.32M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,730 5.08 USD |
+3.87
|
₩97B 73.1M USD | ₩70K 52.96 USD | ₩6,600 4.98 USD | ₩6,860 5.18 USD | ₩97B 73.1M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,680 4.29 USD |
+1.43
|
₩96B 72.75M USD | ₩348K 262.52 USD | ₩5,580 4.21 USD | ₩6,420 4.85 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,608 1.21 USD |
+4.15
|
₩96B 72.46M USD | ₩40K 29.97 USD | ₩1,554 1.17 USD | ₩1,627 1.23 USD | ₩96B 72.46M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,263 0.95 USD |
+2.27
|
₩96B 72.3M USD | ₩160K 121.15 USD | ₩1,246 0.94 USD | ₩1,277 0.96 USD | ₩96B 72.3M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,980 6.02 USD |
-3.61
|
₩95B 71.85M USD | ₩41K 31.24 USD | ₩7,900 5.96 USD | ₩8,380 6.33 USD | ₩95B 71.85M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩13,280 10.02 USD |
+1.68
|
₩94B 71.28M USD | ₩70K 52.95 USD | ₩13,150 9.93 USD | ₩13,780 10.4 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩5,700 4.3 USD |
+13.77
|
₩93B 69.83M USD | ₩1M 783.24 USD | ₩5,000 3.77 USD | ₩6,080 4.59 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,520 6.43 USD |
-0.12
|
₩92B 69.49M USD | ₩73K 54.74 USD | ₩8,460 6.39 USD | ₩8,880 6.7 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,215 3.18 USD |
-0.24
|
₩89B 67M USD | ₩76K 57.58 USD | ₩4,210 3.18 USD | ₩4,335 3.27 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,190 5.43 USD |
-0.83
|
₩88B 66.45M USD | ₩4K 3.25 USD | ₩7,180 5.42 USD | ₩7,300 5.51 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,694 1.28 USD |
-0.35
|
₩88B 66.4M USD | ₩129K 97.27 USD | ₩1,685 1.27 USD | ₩1,723 1.3 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,990 6.79 USD |
+0.78
|
₩88B 66.32M USD | ₩12K 9.25 USD | ₩8,920 6.73 USD | ₩9,520 7.19 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,635 3.5 USD |
+4.28
|
₩87B 65.35M USD | ₩21K 15.82 USD | ₩4,515 3.41 USD | ₩4,690 3.54 USD | ₩87B 65.35M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,980 9.8 USD |
+1.96
|
₩86B 65.27M USD | ₩3K 2.38 USD | ₩12,610 9.52 USD | ₩13,450 10.15 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,420 4.09 USD |
-1.81
|
₩86B 64.67M USD | ₩233K 175.99 USD | ₩5,390 4.07 USD | ₩5,980 4.51 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,630 8.02 USD |
-5.68
|
₩83B 62.34M USD | ₩64K 48.31 USD | ₩10,530 7.95 USD | ₩11,480 8.67 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,035 2.29 USD |
+0.83
|
₩80B 60.4M USD | ₩71K 53.31 USD | ₩2,995 2.26 USD | ₩3,250 2.45 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,970 2.24 USD |
+0.68
|
₩80B 60.34M USD | ₩16K 11.82 USD | ₩2,970 2.24 USD | ₩3,015 2.28 USD | ₩80B 60.34M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,370 6.32 USD |
-3.01
|
₩79B 59.28M USD | ₩105K 79.09 USD | ₩8,350 6.3 USD | ₩9,430 7.12 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,245 1.69 USD |
+0.22
|
₩76B 57.57M USD | ₩287K 216.57 USD | ₩2,100 1.59 USD | ₩2,250 1.7 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,850 4.42 USD |
-2.01
|
₩76B 57.51M USD | ₩40K 30.48 USD | ₩5,830 4.4 USD | ₩6,230 4.7 USD | ₩76B 57.51M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,620 3.49 USD |
+0.87
|
₩75B 56.95M USD | ₩21K 15.49 USD | ₩4,580 3.46 USD | ₩4,850 3.66 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,075 3.83 USD |
+0.89
|
₩75B 56.94M USD | ₩12K 8.96 USD | ₩5,050 3.81 USD | ₩5,210 3.93 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,730 4.33 USD |
-2.55
|
₩75B 56.89M USD | ₩113K 85.65 USD | ₩5,680 4.29 USD | ₩6,290 4.75 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,447 1.09 USD |
+0.14
|
₩75B 56.87M USD | ₩105K 79.61 USD | ₩1,430 1.08 USD | ₩1,499 1.13 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩6,060 4.57 USD |
-0.82
|
₩73B 55.35M USD | ₩34K 25.91 USD | ₩5,970 4.51 USD | ₩6,250 4.72 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,580 4.21 USD |
-0.36
|
₩73B 55.14M USD | ₩47K 35.63 USD | ₩5,550 4.19 USD | ₩5,760 4.35 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩10,860 8.2 USD |
-4.9
|
₩72B 54.67M USD | ₩68K 51.08 USD | ₩10,790 8.14 USD | ₩11,750 8.87 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,885 2.18 USD |
-3.99
|
₩72B 54.54M USD | ₩162K 122.03 USD | ₩2,650 2 USD | ₩3,025 2.28 USD | ₩72B 54.54M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,435 3.35 USD |
+0.23
|
₩72B 54.32M USD | ₩48K 36.06 USD | ₩4,435 3.35 USD | ₩4,595 3.47 USD | ₩72B 54.32M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,710 1.29 USD |
-0.98
|
₩71B 53.94M USD | ₩88K 66.6 USD | ₩1,700 1.28 USD | ₩1,777 1.34 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,070 1.56 USD |
+14.94
|
₩71B 53.9M USD | ₩751K 566.61 USD | ₩1,802 1.36 USD | ₩2,315 1.75 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,495 1.88 USD |
+7.78
|
₩68B 51.4M USD | ₩426K 321.84 USD | ₩2,350 1.77 USD | ₩2,645 2 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,265 3.22 USD |
-2.07
|
₩68B 51.29M USD | ₩25K 18.67 USD | ₩4,265 3.22 USD | ₩4,475 3.38 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,907 1.44 USD |
+4.78
|
₩68B 51.13M USD | ₩9K 6.74 USD | ₩1,850 1.4 USD | ₩1,919 1.45 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩5,030 3.8 USD |
+1.01
|
₩66B 50.11M USD | ₩27K 20.73 USD | ₩5,000 3.77 USD | ₩5,090 3.84 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,580 1.95 USD |
-1.34
|
₩65B 49.1M USD | ₩25K 18.84 USD | ₩2,500 1.89 USD | ₩2,635 1.99 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,110 5.37 USD |
-1.66
|
₩65B 49.08M USD | ₩110K 83.28 USD | ₩7,050 5.32 USD | ₩7,620 5.75 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,274 0.96 USD |
+0.63
|
₩64B 48.19M USD | ₩131K 98.97 USD | ₩1,272 0.96 USD | ₩1,316 0.99 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,385 2.56 USD |
-0.44
|
₩64B 48.17M USD | ₩54K 40.99 USD | ₩3,350 2.53 USD | ₩3,520 2.66 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,030 3.04 USD |
-2.89
|
₩64B 48.01M USD | ₩36K 27.29 USD | ₩4,020 3.03 USD | ₩4,230 3.19 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,400 2.57 USD |
+1.19
|
₩63B 47.93M USD | ₩143K 107.77 USD | ₩3,390 2.56 USD | ₩3,570 2.69 USD | ₩63B 47.93M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,265 3.22 USD |
+0.83
|
₩62B 47.09M USD | ₩48K 36.28 USD | ₩4,240 3.2 USD | ₩4,385 3.31 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,285 2.48 USD |
+0.31
|
₩62B 46.85M USD | ₩18K 13.25 USD | ₩3,260 2.46 USD | ₩3,380 2.55 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,925 2.96 USD |
+2.08
|
₩62B 46.83M USD | ₩18K 13.87 USD | ₩3,845 2.9 USD | ₩3,970 3 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,190 3.16 USD |
-0.95
|
₩62B 46.59M USD | ₩3K 2.35 USD | ₩4,145 3.13 USD | ₩4,270 3.22 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,253 0.95 USD |
+0.24
|
₩62B 46.49M USD | ₩14K 10.33 USD | ₩1,191 0.9 USD | ₩1,259 0.95 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,460 4.88 USD |
+2.22
|
₩61B 45.86M USD | ₩22K 16.28 USD | ₩6,320 4.77 USD | ₩6,560 4.95 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,090 3.84 USD |
+0.2
|
₩61B 45.8M USD | ₩6K 4.9 USD | ₩5,090 3.84 USD | ₩5,130 3.87 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,840 5.16 USD |
-3.53
|
₩60B 45.29M USD | ₩9K 6.59 USD | ₩6,830 5.16 USD | ₩7,270 5.49 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,780 2.1 USD |
+0.18
|
₩60B 45.19M USD | ₩33K 25.23 USD | ₩2,740 2.07 USD | ₩2,820 2.13 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,345 2.52 USD |
+1.36
|
₩59B 44.72M USD | ₩15K 11.59 USD | ₩3,315 2.5 USD | ₩3,500 2.64 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,642 1.24 USD |
-2.04
|
₩58B 44.01M USD | ₩131K 98.97 USD | ₩1,630 1.23 USD | ₩1,685 1.27 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,335 1.76 USD |
-2.1
|
₩58B 43.97M USD | ₩57K 43.29 USD | ₩2,320 1.75 USD | ₩2,490 1.88 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,530 2.66 USD |
-2.22
|
₩58B 43.92M USD | ₩19K 14.02 USD | ₩3,495 2.64 USD | ₩3,625 2.74 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,810 7.4 USD |
-4.85
|
₩58B 43.83M USD | ₩25K 18.8 USD | ₩9,690 7.31 USD | ₩10,810 8.16 USD | ₩58B 43.83M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,860 1.4 USD |
-3.33
|
₩57B 42.69M USD | ₩191K 144.07 USD | ₩1,851 1.4 USD | ₩1,986 1.5 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩1,081 0.82 USD |
-3.57
|
₩56B 42.58M USD | ₩213K 160.45 USD | ₩1,030 0.78 USD | ₩1,121 0.85 USD | ₩56B 42.58M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,961 1.48 USD |
+15.56
|
₩56B 41.93M USD | ₩766K 578.36 USD | ₩1,730 1.31 USD | ₩2,050 1.55 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,005 1.51 USD |
+1.11
|
₩55B 41.88M USD | ₩26K 19.97 USD | ₩1,924 1.45 USD | ₩2,025 1.53 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,730 2.06 USD |
+1.3
|
₩55B 41.72M USD | ₩17K 12.89 USD | ₩2,705 2.04 USD | ₩2,750 2.08 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,403 1.06 USD |
+1.37
|
₩55B 41.63M USD | ₩112K 84.47 USD | ₩1,385 1.05 USD | ₩1,500 1.13 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,875 2.17 USD |
+29.8
|
₩55B 41.59M USD | ₩3M 2.1K USD | ₩2,215 1.67 USD | ₩2,875 2.17 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,420 6.36 USD |
+0.6
|
₩55B 41.56M USD | ₩14K 10.58 USD | ₩8,270 6.24 USD | ₩8,700 6.57 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,335 3.27 USD |
-0.23
|
₩55B 41.35M USD | ₩9K 6.51 USD | ₩4,325 3.26 USD | ₩4,445 3.36 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,705 2.8 USD |
+0.82
|
₩54B 40.54M USD | ₩8K 5.68 USD | ₩3,650 2.76 USD | ₩3,745 2.83 USD | ₩54B 40.54M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,660 3.52 USD |
-0.96
|
₩53B 40.01M USD | ₩2K 1.5 USD | ₩4,585 3.46 USD | ₩4,715 3.56 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,780 2.1 USD |
-0.18
|
₩53B 39.81M USD | ₩11K 8.42 USD | ₩2,755 2.08 USD | ₩2,815 2.12 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,390 6.33 USD |
-0.12
|
₩53B 39.81M USD | ₩8K 6.18 USD | ₩8,340 6.3 USD | ₩8,600 6.49 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩10,800 8.15 USD |
-7.97
|
₩51B 38.29M USD | ₩178K 134.6 USD | ₩10,610 8.01 USD | ₩12,080 9.12 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩585 0.44 USD |
+1.21
|
₩50B 37.86M USD | ₩176K 133.08 USD | ₩580 0.44 USD | ₩600 0.45 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,425 3.34 USD |
-1.12
|
₩50B 37.59M USD | ₩21K 15.7 USD | ₩4,415 3.33 USD | ₩4,545 3.43 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,345 2.52 USD |
-0.15
|
₩50B 37.42M USD | ₩37K 28.11 USD | ₩3,330 2.51 USD | ₩3,455 2.61 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,140 1.62 USD |
+1.9
|
₩48B 36.28M USD | ₩631K 476.14 USD | ₩2,095 1.58 USD | ₩2,370 1.79 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,500 1.13 USD |
-0.6
|
₩48B 36.26M USD | ₩229K 172.83 USD | ₩1,487 1.12 USD | ₩1,598 1.21 USD | ₩48B 36.26M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,470 3.37 USD |
+2.88
|
₩48B 36.14M USD | ₩12K 8.91 USD | ₩4,285 3.23 USD | ₩4,485 3.39 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,020 3.79 USD |
-0.79
|
₩46B 34.71M USD | ₩50K 37.96 USD | ₩4,945 3.73 USD | ₩5,370 4.05 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||