국가: 대한민국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (59)
- KSE (8)
테크놀로지 (67)
- {{item.name}}
- 모든 업종
- 테크놀로지 (67)
반도체 장비 및 재료 (67)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩205,500 155.12 USD |
-7.43
|
₩19T 14.71B USD | ₩634K 478.77 USD | ₩205,000 154.74 USD | ₩233,000 175.88 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩124,800 94.2 USD |
-0.16
|
₩6T 4.58B USD | ₩3M 2.49K USD | ₩121,900 92.01 USD | ₩140,100 105.75 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩72,300 54.57 USD |
-2.03
|
₩5T 4.14B USD | ₩900K 679.12 USD | ₩72,300 54.57 USD | ₩80,500 60.76 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩184,600 139.34 USD |
-2.53
|
₩5T 4.04B USD | ₩1M 898.12 USD | ₩180,800 136.47 USD | ₩208,000 157.01 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩359,500 271.36 USD |
-5.02
|
₩4T 3.34B USD | ₩131K 98.53 USD | ₩358,000 270.23 USD | ₩409,500 309.11 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩108,100 81.6 USD |
-11.9
|
₩4T 3.05B USD | ₩658K 497.01 USD | ₩107,600 81.22 USD | ₩129,500 97.75 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩96,400 72.77 USD |
-6.77
|
₩2T 1.78B USD | ₩1M 842.9 USD | ₩95,500 72.09 USD | ₩111,200 83.94 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩162,000 122.28 USD |
-1.52
|
₩2T 1.55B USD | ₩139K 105.13 USD | ₩161,100 121.6 USD | ₩177,000 133.61 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩90,000 67.94 USD |
-7.6
|
₩2T 1.34B USD | ₩278K 210.2 USD | ₩90,000 67.94 USD | ₩104,100 78.58 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,850 19.51 USD |
-10.24
|
₩2T 1.29B USD | ₩1M 863.02 USD | ₩25,800 19.47 USD | ₩29,600 22.34 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩79,600 60.08 USD |
-4.44
|
₩2T 1.21B USD | ₩299K 225.43 USD | ₩78,200 59.03 USD | ₩93,000 70.2 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩43,850 33.1 USD |
-0.11
|
₩2T 1.18B USD | ₩1M 1.12K USD | ₩42,900 32.38 USD | ₩46,000 34.72 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,600 41.21 USD |
-3.19
|
₩1T 795M USD | ₩166K 125.32 USD | ₩52,300 39.48 USD | ₩61,200 46.2 USD | ₩1T 795M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩58,500 44.16 USD |
-1.52
|
₩994B 750.69M USD | ₩337K 254.46 USD | ₩57,800 43.63 USD | ₩65,200 49.22 USD | ₩994B 750.69M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,080 7.61 USD |
-6.49
|
₩826B 623.5M USD | ₩830K 626.6 USD | ₩10,050 7.59 USD | ₩11,300 8.53 USD | ₩826B 623.5M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,250 22.83 USD |
-2.89
|
₩795B 600.26M USD | ₩296K 223.67 USD | ₩29,850 22.53 USD | ₩33,450 25.25 USD | ₩795B 600.26M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩64,800 48.91 USD |
-2.11
|
₩583B 440.22M USD | ₩34K 25.69 USD | ₩64,700 48.84 USD | ₩71,700 54.12 USD | ₩583B 440.22M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩20,800 15.7 USD |
-5.45
|
₩570B 430.37M USD | ₩309K 232.87 USD | ₩20,650 15.59 USD | ₩23,150 17.47 USD | ₩570B 430.37M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩43,350 32.72 USD |
-3.67
|
₩529B 399.28M USD | ₩347K 262.23 USD | ₩43,350 32.72 USD | ₩47,550 35.89 USD | ₩529B 399.28M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,640 11.81 USD |
-8.7
|
₩493B 371.83M USD | ₩207K 156.51 USD | ₩15,640 11.81 USD | ₩17,625 13.3 USD | ₩493B 371.83M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,800 15.7 USD |
-5.67
|
₩480B 362.04M USD | ₩207K 156.02 USD | ₩20,750 15.66 USD | ₩24,600 18.57 USD | ₩480B 362.04M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,500 16.23 USD |
-5.29
|
₩413B 312.01M USD | ₩132K 99.33 USD | ₩21,300 16.08 USD | ₩23,500 17.74 USD | ₩413B 312.01M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,500 20 USD |
+0.57
|
₩407B 306.88M USD | ₩122K 92.09 USD | ₩25,600 19.32 USD | ₩28,000 21.14 USD | ₩407B 306.88M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩37,950 28.65 USD |
-6.53
|
₩388B 292.65M USD | ₩100K 75.23 USD | ₩37,950 28.65 USD | ₩42,650 32.19 USD | ₩388B 292.65M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩16,880 12.74 USD |
-1.57
|
₩378B 285.09M USD | ₩1M 891.41 USD | ₩16,500 12.45 USD | ₩19,140 14.45 USD | ₩378B 285.09M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,310 7.03 USD |
-2.62
|
₩377B 284.37M USD | ₩1M 964.22 USD | ₩9,160 6.91 USD | ₩10,400 7.85 USD | ₩377B 284.37M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩33,200 25.06 USD |
-2.35
|
₩363B 273.77M USD | ₩128K 96.87 USD | ₩32,250 24.34 USD | ₩36,000 27.17 USD | ₩363B 273.77M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,500 26.04 USD |
-4.43
|
₩344B 259.96M USD | ₩22K 16.26 USD | ₩31,600 23.85 USD | ₩36,100 27.25 USD | ₩344B 259.96M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,320 9.3 USD |
-0.24
|
₩341B 257.12M USD | ₩316K 238.21 USD | ₩12,200 9.21 USD | ₩13,200 9.96 USD | ₩341B 257.12M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,250 22.08 USD |
-4.1
|
₩325B 245.46M USD | ₩39K 29.47 USD | ₩29,050 21.93 USD | ₩31,650 23.89 USD | ₩325B 245.46M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩19,820 14.96 USD |
-6.51
|
₩298B 224.94M USD | ₩55K 41.38 USD | ₩19,820 14.96 USD | ₩21,900 16.53 USD | ₩298B 224.94M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩9,020 6.81 USD |
+5.01
|
₩284B 214.49M USD | ₩627K 473.34 USD | ₩8,440 6.37 USD | ₩9,630 7.27 USD | ₩284B 214.49M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩13,500 10.19 USD |
-4.8
|
₩278B 209.73M USD | ₩212K 160.34 USD | ₩13,330 10.06 USD | ₩15,170 11.45 USD | ₩278B 209.73M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,650 8.79 USD |
-8.41
|
₩264B 199.17M USD | ₩1M 969.48 USD | ₩11,520 8.7 USD | ₩13,570 10.24 USD | ₩264B 199.17M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩29,150 22 USD |
+2.64
|
₩228B 172.3M USD | ₩134K 101.15 USD | ₩28,500 21.51 USD | ₩31,650 23.89 USD | ₩228B 172.3M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,320 4.02 USD |
-7.48
|
₩225B 170.11M USD | ₩519K 391.55 USD | ₩5,320 4.02 USD | ₩6,000 4.53 USD | ₩225B 170.11M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩15,520 11.72 USD |
-7.67
|
₩224B 169.14M USD | ₩133K 100.17 USD | ₩15,340 11.58 USD | ₩17,760 13.41 USD | ₩224B 169.14M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,750 31.51 USD |
0
|
₩186B 140.76M USD | ₩0 0 USD | ₩41,750 31.51 USD | ₩41,750 31.51 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,410 10.12 USD |
-2.76
|
₩181B 136.32M USD | ₩94K 70.69 USD | ₩13,170 9.94 USD | ₩14,700 11.1 USD | ₩181B 136.32M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩18,600 14.04 USD |
-1.33
|
₩172B 129.64M USD | ₩146K 110.37 USD | ₩18,520 13.98 USD | ₩21,650 16.34 USD | ₩172B 129.64M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,927 1.45 USD |
-6.46
|
₩171B 129.25M USD | ₩1M 819.6 USD | ₩1,910 1.44 USD | ₩2,150 1.62 USD | ₩171B 129.25M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,770 5.87 USD |
-5.36
|
₩161B 121.41M USD | ₩68K 51.45 USD | ₩7,750 5.85 USD | ₩8,400 6.34 USD | ₩161B 121.41M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,640 4.26 USD |
-4.24
|
₩133B 100.26M USD | ₩221K 166.7 USD | ₩5,430 4.1 USD | ₩5,960 4.5 USD | ₩133B 100.26M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩10,120 7.64 USD |
-5.24
|
₩129B 97.02M USD | ₩23K 17.03 USD | ₩10,110 7.63 USD | ₩11,090 8.37 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩10,720 8.09 USD |
-1.92
|
₩125B 94.53M USD | ₩101K 76.6 USD | ₩10,650 8.04 USD | ₩11,830 8.93 USD | ₩125B 94.53M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,370 9.34 USD |
-4.85
|
₩117B 87.95M USD | ₩34K 25.81 USD | ₩12,270 9.26 USD | ₩13,470 10.17 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,900 2.19 USD |
-10.22
|
₩116B 87.9M USD | ₩495K 373.56 USD | ₩2,855 2.16 USD | ₩3,350 2.53 USD | ₩116B 87.9M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,710 10.35 USD |
-5.9
|
₩106B 79.96M USD | ₩72K 54.32 USD | ₩13,600 10.27 USD | ₩15,220 11.49 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,080 2.32 USD |
-6.1
|
₩101B 76.13M USD | ₩121K 91.63 USD | ₩3,075 2.32 USD | ₩3,385 2.56 USD | ₩101B 76.13M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,430 4.85 USD |
-6.95
|
₩98B 74.24M USD | ₩61K 46.2 USD | ₩6,420 4.85 USD | ₩7,030 5.31 USD | ₩98B 74.24M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,910 6.73 USD |
-1
|
₩87B 65.73M USD | ₩62K 47.05 USD | ₩8,500 6.42 USD | ₩9,300 7.02 USD | ₩87B 65.73M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,000 5.28 USD |
-5.02
|
₩84B 63.03M USD | ₩20K 15.29 USD | ₩6,910 5.22 USD | ₩7,420 5.6 USD | ₩84B 63.03M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,530 1.91 USD |
-5.77
|
₩67B 50.35M USD | ₩233K 175.98 USD | ₩2,510 1.89 USD | ₩2,795 2.11 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,760 5.86 USD |
+29.98
|
₩66B 49.72M USD | ₩3M 2.15K USD | ₩6,700 5.06 USD | ₩7,760 5.86 USD | ₩66B 49.72M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,440 4.11 USD |
-4.39
|
₩58B 43.98M USD | ₩47K 35.51 USD | ₩5,440 4.11 USD | ₩5,790 4.37 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,589 1.2 USD |
-3.4
|
₩55B 41.38M USD | ₩96K 72.29 USD | ₩1,558 1.18 USD | ₩1,702 1.28 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,554 1.17 USD |
0
|
₩53B 39.85M USD | ₩0 0 USD | ₩1,554 1.17 USD | ₩1,554 1.17 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩4,735 3.57 USD |
-3.27
|
₩45B 33.61M USD | ₩70K 52.89 USD | ₩4,635 3.5 USD | ₩5,070 3.83 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,970 2.24 USD |
-4.04
|
₩44B 33.23M USD | ₩37K 27.89 USD | ₩2,960 2.23 USD | ₩3,200 2.42 USD | ₩44B 33.23M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,354 1.02 USD |
-6.23
|
₩41B 31.08M USD | ₩150K 113.58 USD | ₩1,340 1.01 USD | ₩1,500 1.13 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩444 0.34 USD |
-6.33
|
₩38B 28.73M USD | ₩525K 395.93 USD | ₩431 0.33 USD | ₩486 0.37 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,035 3.05 USD |
-3.93
|
₩37B 27.9M USD | ₩77K 57.81 USD | ₩3,980 3 USD | ₩4,395 3.32 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,550 1.92 USD |
-6.25
|
₩36B 27.52M USD | ₩65K 49.37 USD | ₩2,515 1.9 USD | ₩2,760 2.08 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩936 0.71 USD |
-5.74
|
₩29B 21.85M USD | ₩102K 76.82 USD | ₩919 0.69 USD | ₩1,032 0.78 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩5,290 3.99 USD |
+1.15
|
₩27B 20.5M USD | ₩74K 55.55 USD | ₩5,230 3.95 USD | ₩5,750 4.34 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,330 1.76 USD |
-0.85
|
₩26B 19.52M USD | ₩8K 6.19 USD | ₩2,285 1.72 USD | ₩2,365 1.79 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,310 1.74 USD |
-7.6
|
₩24B 17.75M USD | ₩50K 37.92 USD | ₩2,310 1.74 USD | ₩2,535 1.91 USD | ₩24B 17.75M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}