국가: 대한민국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (59)
- KSE (8)
테크놀로지 (67)
- {{item.name}}
- 모든 업종
- 테크놀로지 (67)
반도체 장비 및 재료 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,410 1.82 USD |
-10.74
|
₩214B 161.64M USD | ₩3M 2.23K USD | ₩2,410 1.82 USD | ₩2,710 2.05 USD | ₩214B 161.64M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩258,000 194.75 USD |
-14.43
|
₩24T 18.47B USD | ₩1M 934.31 USD | ₩258,000 194.75 USD | ₩299,000 225.7 USD | ₩24T 18.47B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩150,100 113.3 USD |
-12.99
|
₩7T 5.51B USD | ₩1M 878.59 USD | ₩150,100 113.3 USD | ₩173,500 130.96 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩84,900 64.09 USD |
-8.12
|
₩6T 4.86B USD | ₩1M 944.53 USD | ₩84,800 64.01 USD | ₩92,900 70.12 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩460,000 347.22 USD |
-11.2
|
₩6T 4.28B USD | ₩163K 123.13 USD | ₩459,500 346.85 USD | ₩512,000 386.48 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩159,700 120.55 USD |
-11.38
|
₩5T 3.49B USD | ₩502K 379 USD | ₩159,000 120.02 USD | ₩180,200 136.02 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩120,500 90.96 USD |
-10.07
|
₩4T 3.4B USD | ₩758K 572.03 USD | ₩120,300 90.81 USD | ₩136,500 103.04 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩89,400 67.48 USD |
-13.04
|
₩2T 1.65B USD | ₩632K 470.4 USD | ₩89,300 67.41 USD | ₩102,000 76.99 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,400 23.7 USD |
-5.56
|
₩2T 1.57B USD | ₩2M 1.43K USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩157,300 118.74 USD |
-1.19
|
₩2T 1.51B USD | ₩282K 213.2 USD | ₩154,600 116.7 USD | ₩168,900 127.49 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩95,300 71.94 USD |
-12.81
|
₩2T 1.45B USD | ₩311K 235.02 USD | ₩94,200 71.11 USD | ₩108,100 81.6 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,500 39.63 USD |
-14.08
|
₩2T 1.42B USD | ₩2M 1.35K USD | ₩52,300 39.48 USD | ₩60,800 45.89 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩80,400 60.69 USD |
-14.47
|
₩2T 1.2B USD | ₩260K 195.93 USD | ₩79,000 59.63 USD | ₩94,100 71.03 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩71,000 53.59 USD |
-17.35
|
₩1T 911.09M USD | ₩287K 216.89 USD | ₩71,000 53.59 USD | ₩85,000 64.16 USD | ₩1T 911.09M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩60,900 45.97 USD |
-10.96
|
₩1T 886.73M USD | ₩193K 145.34 USD | ₩60,500 45.67 USD | ₩69,700 52.61 USD | ₩1T 886.73M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,170 9.94 USD |
-10.71
|
₩1T 814.64M USD | ₩741K 559.55 USD | ₩13,000 9.81 USD | ₩15,000 11.32 USD | ₩1T 814.64M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,450 26 USD |
-11.78
|
₩906B 683.6M USD | ₩377K 284.65 USD | ₩34,400 25.97 USD | ₩39,100 29.51 USD | ₩906B 683.6M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩77,600 58.58 USD |
-7.73
|
₩698B 527.18M USD | ₩85K 64.19 USD | ₩77,400 58.42 USD | ₩91,000 68.69 USD | ₩698B 527.18M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩25,150 18.98 USD |
-10.34
|
₩689B 520.37M USD | ₩260K 195.98 USD | ₩24,900 18.8 USD | ₩27,850 21.02 USD | ₩689B 520.37M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩29,300 22.12 USD |
-14.33
|
₩676B 509.99M USD | ₩364K 274.68 USD | ₩29,300 22.12 USD | ₩34,150 25.78 USD | ₩676B 509.99M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩19,920 15.04 USD |
-4.92
|
₩627B 473.59M USD | ₩965K 728.32 USD | ₩19,750 14.91 USD | ₩22,150 16.72 USD | ₩627B 473.59M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩24,400 18.42 USD |
-10.13
|
₩546B 412.09M USD | ₩573K 432.63 USD | ₩24,050 18.15 USD | ₩27,350 20.64 USD | ₩546B 412.09M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,550 30.61 USD |
-10.49
|
₩495B 373.49M USD | ₩214K 161.35 USD | ₩40,550 30.61 USD | ₩45,150 34.08 USD | ₩495B 373.49M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩46,550 35.14 USD |
-8
|
₩476B 358.97M USD | ₩173K 130.71 USD | ₩46,000 34.72 USD | ₩51,600 38.95 USD | ₩476B 358.97M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩24,700 18.64 USD |
-9.19
|
₩475B 358.45M USD | ₩185K 139.3 USD | ₩24,650 18.61 USD | ₩27,200 20.53 USD | ₩475B 358.45M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩45,200 34.12 USD |
-0.33
|
₩451B 340.59M USD | ₩31K 23.45 USD | ₩42,300 31.93 USD | ₩46,900 35.4 USD | ₩451B 340.59M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,720 7.34 USD |
-11.96
|
₩412B 310.8M USD | ₩1M 761.34 USD | ₩9,600 7.25 USD | ₩11,200 8.45 USD | ₩412B 310.8M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,400 19.93 USD |
-11.85
|
₩405B 305.73M USD | ₩219K 165.42 USD | ₩26,400 19.93 USD | ₩29,900 22.57 USD | ₩405B 305.73M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,200 9.21 USD |
-7.99
|
₩384B 290.11M USD | ₩130K 98.17 USD | ₩12,190 9.2 USD | ₩13,700 10.34 USD | ₩384B 290.11M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,380 10.1 USD |
-7.6
|
₩370B 279.24M USD | ₩256K 193.2 USD | ₩13,320 10.05 USD | ₩14,920 11.26 USD | ₩370B 279.24M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩33,700 25.44 USD |
-11.55
|
₩368B 277.89M USD | ₩110K 83.03 USD | ₩33,550 25.32 USD | ₩38,400 28.99 USD | ₩368B 277.89M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,000 21.89 USD |
-10.63
|
₩322B 243.36M USD | ₩34K 25.77 USD | ₩29,000 21.89 USD | ₩32,600 24.61 USD | ₩322B 243.36M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩15,040 11.35 USD |
-11.58
|
₩310B 233.65M USD | ₩431K 325.08 USD | ₩15,030 11.35 USD | ₩17,010 12.84 USD | ₩310B 233.65M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,450 15.44 USD |
-12.61
|
₩307B 232.09M USD | ₩106K 79.79 USD | ₩20,450 15.44 USD | ₩23,250 17.55 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,410 5.59 USD |
-12.82
|
₩300B 226.34M USD | ₩706K 532.83 USD | ₩7,410 5.59 USD | ₩8,500 6.42 USD | ₩300B 226.34M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩20,550 15.51 USD |
-14.73
|
₩297B 223.96M USD | ₩234K 176.44 USD | ₩20,550 15.51 USD | ₩23,950 18.08 USD | ₩297B 223.96M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,400 9.36 USD |
-13.83
|
₩281B 211.99M USD | ₩734K 553.81 USD | ₩12,400 9.36 USD | ₩14,400 10.87 USD | ₩281B 211.99M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩30,650 23.14 USD |
-9.85
|
₩240B 181.17M USD | ₩164K 124.1 USD | ₩30,600 23.1 USD | ₩33,950 25.63 USD | ₩240B 181.17M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩23,550 17.78 USD |
-12.94
|
₩217B 164.14M USD | ₩127K 96.02 USD | ₩23,350 17.63 USD | ₩27,000 20.38 USD | ₩217B 164.14M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,430 11.65 USD |
-15.08
|
₩208B 156.85M USD | ₩437K 329.64 USD | ₩15,100 11.4 USD | ₩18,000 13.59 USD | ₩208B 156.85M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩44,100 33.29 USD |
-7.06
|
₩197B 148.68M USD | ₩290K 219.28 USD | ₩43,400 32.76 USD | ₩53,600 40.46 USD | ₩197B 148.68M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,200 6.19 USD |
-8.07
|
₩170B 128.13M USD | ₩102K 76.86 USD | ₩8,120 6.13 USD | ₩9,080 6.85 USD | ₩170B 128.13M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩13,140 9.92 USD |
+6.14
|
₩167B 125.97M USD | ₩194K 146.22 USD | ₩11,210 8.46 USD | ₩13,620 10.28 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,020 3.03 USD |
+12.13
|
₩161B 121.84M USD | ₩3M 2.53K USD | ₩3,360 2.54 USD | ₩4,380 3.31 USD | ₩161B 121.84M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,600 4.98 USD |
-11.88
|
₩155B 117.33M USD | ₩500K 377.04 USD | ₩6,560 4.95 USD | ₩7,510 5.67 USD | ₩155B 117.33M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,700 9.59 USD |
-11.31
|
₩148B 111.99M USD | ₩81K 61.39 USD | ₩12,700 9.59 USD | ₩14,270 10.77 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩15,700 11.85 USD |
-12.73
|
₩121B 91.56M USD | ₩166K 125.61 USD | ₩15,700 11.85 USD | ₩17,970 13.56 USD | ₩121B 91.56M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,800 9.66 USD |
-6.57
|
₩121B 91.01M USD | ₩107K 81.09 USD | ₩12,800 9.66 USD | ₩14,000 10.57 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,320 2.51 USD |
-13.2
|
₩109B 82.06M USD | ₩271K 204.36 USD | ₩3,225 2.43 USD | ₩3,825 2.89 USD | ₩109B 82.06M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,320 4.77 USD |
-8.93
|
₩97B 72.97M USD | ₩127K 96.15 USD | ₩6,320 4.77 USD | ₩7,000 5.28 USD | ₩97B 72.97M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,980 5.27 USD |
-3.86
|
₩83B 62.85M USD | ₩67K 50.83 USD | ₩6,760 5.1 USD | ₩7,210 5.44 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,530 5.68 USD |
-6.46
|
₩74B 55.55M USD | ₩66K 49.87 USD | ₩7,510 5.67 USD | ₩8,270 6.24 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,630 1.99 USD |
-6.24
|
₩69B 52.34M USD | ₩286K 216.21 USD | ₩2,610 1.97 USD | ₩2,895 2.19 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,835 1.39 USD |
-5.66
|
₩62B 47.05M USD | ₩435K 328.44 USD | ₩1,716 1.3 USD | ₩2,030 1.53 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,210 3.93 USD |
-2.07
|
₩56B 42.12M USD | ₩32K 23.99 USD | ₩4,975 3.76 USD | ₩5,350 4.04 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,571 1.19 USD |
-6.21
|
₩54B 40.91M USD | ₩205K 154.53 USD | ₩1,524 1.15 USD | ₩1,694 1.28 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,160 3.89 USD |
-8.83
|
₩49B 36.63M USD | ₩104K 78.75 USD | ₩5,160 3.89 USD | ₩5,670 4.28 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,530 1.15 USD |
-9.09
|
₩47B 35.12M USD | ₩244K 184.21 USD | ₩1,530 1.15 USD | ₩1,683 1.27 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩505 0.38 USD |
-13.38
|
₩43B 32.68M USD | ₩857K 647.11 USD | ₩505 0.38 USD | ₩588 0.44 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,690 3.54 USD |
-9.11
|
₩43B 32.43M USD | ₩190K 143.11 USD | ₩4,690 3.54 USD | ₩5,400 4.08 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,815 2.12 USD |
-5.38
|
₩42B 31.49M USD | ₩141K 106.19 USD | ₩2,800 2.11 USD | ₩3,020 2.28 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,660 2.01 USD |
-10.44
|
₩38B 28.71M USD | ₩82K 62.26 USD | ₩2,660 2.01 USD | ₩2,970 2.24 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩957 0.72 USD |
-9.63
|
₩30B 22.34M USD | ₩102K 76.69 USD | ₩957 0.72 USD | ₩1,059 0.8 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,595 1.96 USD |
-4.42
|
₩26B 19.94M USD | ₩52K 38.89 USD | ₩2,595 1.96 USD | ₩2,740 2.07 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,375 1.79 USD |
-8.65
|
₩26B 19.9M USD | ₩52K 39.31 USD | ₩2,360 1.78 USD | ₩2,545 1.92 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,670 2.77 USD |
-1.21
|
₩19B 14.22M USD | ₩21K 16.05 USD | ₩3,520 2.66 USD | ₩3,890 2.94 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}