$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

국가: 대한민국 거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $57,800 43.63 USD
+1.76
$374.06T 282.35B USD $0 0 USD $0 0 USD $0 0 USD $374.06T 282.35B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $47,500 35.85 USD
+2.48
$374.06T 282.35B USD $0 0 USD $0 0 USD $0 0 USD $374.06T 282.35B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $217,500 164.18 USD
+4.82
$150.15T 113.34B USD $0 0 USD $0 0 USD $0 0 USD $150.15T 113.34B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $124,700 94.13 USD
+13.06
$16.49T 12.45B USD $0 0 USD $0 0 USD $0 0 USD $16.49T 12.45B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $172,400 130.13 USD
-0.23
$13.32T 10.05B USD $0 0 USD $0 0 USD $0 0 USD $13.32T 10.05B USD 0 $0 0 USD
SK Inc.  03473K.KS $146,000 110.21 USD
+6.73
$13.31T 10.05B USD $0 0 USD $0 0 USD $0 0 USD $13.31T 10.05B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $71,300 53.82 USD
+0.71
$12.16T 9.18B USD $0 0 USD $0 0 USD $0 0 USD $12.16T 9.18B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,900 27.85 USD
+1.37
$12.16T 9.18B USD $0 0 USD $0 0 USD $0 0 USD $12.16T 9.18B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $103,400 78.05 USD
+1.17
$11.8T 8.91B USD $0 0 USD $0 0 USD $0 0 USD $11.8T 8.91B USD 0 $0 0 USD
LG Corp.  003550.KS $74,000 55.86 USD
+4.52
$11.37T 8.58B USD $0 0 USD $0 0 USD $0 0 USD $11.37T 8.58B USD 0 $0 0 USD
LG Corp.  003555.KS $60,100 45.37 USD
+2.21
$11.12T 8.4B USD $0 0 USD $0 0 USD $0 0 USD $11.12T 8.4B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $132,800 100.24 USD
+0.08
$10.27T 7.75B USD $0 0 USD $0 0 USD $0 0 USD $10.27T 7.75B USD 0 $0 0 USD
SK Inc.  034730.KS $180,700 136.4 USD
+10.59
$9.85T 7.44B USD $0 0 USD $0 0 USD $0 0 USD $9.85T 7.44B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $56,500 42.65 USD
+2.17
$9.13T 6.89B USD $0 0 USD $0 0 USD $0 0 USD $9.13T 6.89B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $121,700 91.86 USD
+0.75
$9.01T 6.8B USD $0 0 USD $0 0 USD $0 0 USD $9.01T 6.8B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $82,800 62.5 USD
+3.5
$7.85T 5.93B USD $0 0 USD $0 0 USD $0 0 USD $7.85T 5.93B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $37,300 28.16 USD
-2.23
$5.02T 3.79B USD $0 0 USD $0 0 USD $0 0 USD $5.02T 3.79B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,420 6.36 USD
+1.32
$4.21T 3.18B USD $0 0 USD $0 0 USD $0 0 USD $4.21T 3.18B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $141,500 106.81 USD
+1.8
$3.88T 2.93B USD $0 0 USD $0 0 USD $0 0 USD $3.88T 2.93B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $143,900 108.62 USD
+1.12
$3.41T 2.57B USD $0 0 USD $0 0 USD $0 0 USD $3.41T 2.57B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $40,050 30.23 USD
+5.12
$2.94T 2.22B USD $0 0 USD $0 0 USD $0 0 USD $2.94T 2.22B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $42,850 32.34 USD
+1.3
$1.77T 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.77T 1.34B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $62,400 47.1 USD
+10.83
$1.75T 1.32B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 1.32B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $21,650 16.34 USD
+3.1
$1.54T 1.17B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 1.17B USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $72,200 54.5 USD
-0.14
$1.19T 901.59M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 901.59M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $26,950 20.34 USD
+2.08
$1.16T 877.81M USD $0 0 USD $0 0 USD $0 0 USD $1.16T 877.81M USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $35,050 26.46 USD
+5.57
$1.14T 859.83M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 859.83M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,180 11.46 USD
+1.47
$766.18B 578.34M USD $0 0 USD $0 0 USD $0 0 USD $766.18B 578.34M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,570 5.71 USD
+0.4
$758.08B 572.23M USD $0 0 USD $0 0 USD $0 0 USD $758.08B 572.23M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,230 11.5 USD
+0.73
$728.24B 549.7M USD $0 0 USD $0 0 USD $0 0 USD $728.24B 549.7M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,711 1.29 USD
-2.73
$692.77B 522.93M USD $0 0 USD $0 0 USD $0 0 USD $692.77B 522.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $9,260 6.99 USD
-4.73
$678.5B 512.15M USD $0 0 USD $0 0 USD $0 0 USD $678.5B 512.15M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $26,800 20.23 USD
+1.9
$600.92B 453.6M USD $0 0 USD $0 0 USD $0 0 USD $600.92B 453.6M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $52,300 39.48 USD
+0.19
$585.76B 442.15M USD $0 0 USD $0 0 USD $0 0 USD $585.76B 442.15M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $25,100 18.95 USD
+2.03
$495.05B 373.68M USD $0 0 USD $0 0 USD $0 0 USD $495.05B 373.68M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,700 20.15 USD
-2.02
$436.54B 329.52M USD $0 0 USD $0 0 USD $0 0 USD $436.54B 329.52M USD 0 $0 0 USD
D.I Corporation  003160.KS $15,720 11.87 USD
+5.36
$408.98B 308.72M USD $0 0 USD $0 0 USD $0 0 USD $408.98B 308.72M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,060 4.57 USD
+1.68
$408.36B 308.25M USD $0 0 USD $0 0 USD $0 0 USD $408.36B 308.25M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $18,520 13.98 USD
+2.15
$314.84B 237.65M USD $0 0 USD $0 0 USD $0 0 USD $314.84B 237.65M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,513 1.14 USD
+4.27
$308B 232.49M USD $0 0 USD $0 0 USD $0 0 USD $308B 232.49M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $19,150 14.46 USD
+0.52
$289.73B 218.7M USD $0 0 USD $0 0 USD $0 0 USD $289.73B 218.7M USD 0 $0 0 USD
DB Inc.  012030.KS $1,481 1.12 USD
+4.81
$282.92B 213.56M USD $0 0 USD $0 0 USD $0 0 USD $282.92B 213.56M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,890 5.96 USD
+2.6
$277.51B 209.47M USD $0 0 USD $0 0 USD $0 0 USD $277.51B 209.47M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,230 6.21 USD
+1.23
$273.8B 206.67M USD $0 0 USD $0 0 USD $0 0 USD $273.8B 206.67M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,220 7.71 USD
+1.49
$262.09B 197.84M USD $0 0 USD $0 0 USD $0 0 USD $262.09B 197.84M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,490 4.14 USD
+1.1
$261.1B 197.09M USD $0 0 USD $0 0 USD $0 0 USD $261.1B 197.09M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,500 4.15 USD
+0.55
$259.66B 196M USD $0 0 USD $0 0 USD $0 0 USD $259.66B 196M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,100 18.95 USD
+3.29
$257.55B 194.41M USD $0 0 USD $0 0 USD $0 0 USD $257.55B 194.41M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $23,000 17.36 USD
+3.6
$255.7B 193.01M USD $0 0 USD $0 0 USD $0 0 USD $255.7B 193.01M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,940 9.01 USD
+1.1
$247.01B 186.45M USD $0 0 USD $0 0 USD $0 0 USD $247.01B 186.45M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,250 6.98 USD
+0.65
$212.51B 160.41M USD $0 0 USD $0 0 USD $0 0 USD $212.51B 160.41M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,050 8.34 USD
+1.28
$209.99B 158.5M USD $0 0 USD $0 0 USD $0 0 USD $209.99B 158.5M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $0 0 USD $0 0 USD $206.17B 155.63M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $13,630 10.29 USD
+3.89
$179.18B 135.25M USD $0 0 USD $0 0 USD $0 0 USD $179.18B 135.25M USD 0 $0 0 USD
Woojin Inc.  105840.KS $9,040 6.82 USD
+2.38
$179.15B 135.23M USD $0 0 USD $0 0 USD $0 0 USD $179.15B 135.23M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,050 20.42 USD
+1.88
$178.9B 135.04M USD $0 0 USD $0 0 USD $0 0 USD $178.9B 135.04M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,290 3.99 USD
+7.52
$166.2B 125.45M USD $0 0 USD $0 0 USD $0 0 USD $166.2B 125.45M USD 0 $0 0 USD
Kec Corporation  092220.KS $769 0.58 USD
+1.32
$154.39B 116.54M USD $0 0 USD $0 0 USD $0 0 USD $154.39B 116.54M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,380 4.82 USD
+0.16
$137.81B 104.02M USD $0 0 USD $0 0 USD $0 0 USD $137.81B 104.02M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,280 9.27 USD
+0.66
$135.55B 102.32M USD $0 0 USD $0 0 USD $0 0 USD $135.55B 102.32M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,810 8.91 USD
+1.99
$131.09B 98.95M USD $0 0 USD $0 0 USD $0 0 USD $131.09B 98.95M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,491 1.13 USD
+2.9
$114.99B 86.8M USD $0 0 USD $0 0 USD $0 0 USD $114.99B 86.8M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,730 6.59 USD
+3.56
$114.28B 86.26M USD $0 0 USD $0 0 USD $0 0 USD $114.28B 86.26M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,325 1 USD
+0.76
$111.83B 84.41M USD $0 0 USD $0 0 USD $0 0 USD $111.83B 84.41M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,912 1.44 USD
+1.22
$96.3B 72.69M USD $0 0 USD $0 0 USD $0 0 USD $96.3B 72.69M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,263 0.95 USD
+0.56
$96.03B 72.48M USD $0 0 USD $0 0 USD $0 0 USD $96.03B 72.48M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $2,985 2.25 USD
+1.53
$82.61B 62.36M USD $0 0 USD $0 0 USD $0 0 USD $82.61B 62.36M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $637 0.48 USD
+3.41
$77.11B 58.21M USD $0 0 USD $0 0 USD $0 0 USD $77.11B 58.21M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,080 3.08 USD
-1.33
$68.96B 52.05M USD $0 0 USD $0 0 USD $0 0 USD $68.96B 52.05M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,710 1.29 USD
+0.71
$61.75B 46.61M USD $0 0 USD $0 0 USD $0 0 USD $61.75B 46.61M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,225 0.92 USD
+3.99
$61.33B 46.29M USD $0 0 USD $0 0 USD $0 0 USD $61.33B 46.29M USD 0 $0 0 USD
Mirae Corporation  025560.KS $638 0.48 USD
+0.63
$37.99B 28.68M USD $0 0 USD $0 0 USD $0 0 USD $37.99B 28.68M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $714 0.54 USD
+0.85
$36.74B 27.73M USD $0 0 USD $0 0 USD $0 0 USD $36.74B 27.73M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,058 0.8 USD
-0.09
$33.14B 25.01M USD $0 0 USD $0 0 USD $0 0 USD $33.14B 25.01M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $728 0.55 USD
+2.68
$31.93B 24.1M USD $0 0 USD $0 0 USD $0 0 USD $31.93B 24.1M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,300 15.32 USD
+2.63
$26.44B 19.96M USD $0 0 USD $0 0 USD $0 0 USD $26.44B 19.96M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,200 0.91 USD
+1.27
$24.91B 18.8M USD $0 0 USD $0 0 USD $0 0 USD $24.91B 18.8M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,620 3.49 USD
-0.22
$24.54B 18.53M USD $0 0 USD $0 0 USD $0 0 USD $24.54B 18.53M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $351 0.26 USD
+0.29
$22.63B 17.08M USD $0 0 USD $0 0 USD $0 0 USD $22.63B 17.08M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $420 0.32 USD
-0.71
$18.95B 14.3M USD $0 0 USD $0 0 USD $0 0 USD $18.95B 14.3M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,320 3.26 USD
+2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.