$3.4T
시가 총액
$85.35B
총 거래량
BTC 62.82%     ETH 8.66%
지배력

국가: 대한민국 거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $60,600 45.74 USD
+0.66
$400.13T 302.03B USD $14.19M 10.71K USD $60,000 45.29 USD $61,600 46.5 USD $400.13T 302.03B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $50,350 38.01 USD
-0.1
$397.09T 299.74B USD $1.09M 822.45 USD $49,900 37.67 USD $51,100 38.57 USD $397.09T 299.74B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $283,500 213.05 USD
-3.24
$194.85T 147.08B USD $3.99M 2.73K USD $281,000 212.11 USD $294,500 222.3 USD $194.85T 147.08B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $175,100 132.17 USD
-6.57
$23.16T 17.48B USD $747.67K 564.37 USD $173,200 130.74 USD $188,000 141.91 USD $23.16T 17.48B USD 0 $0 0 USD
SK Inc.  03473K.KS $163,500 123.42 USD
-0.97
$14.91T 11.25B USD $3.19K 2.41 USD $163,200 123.19 USD $167,300 126.28 USD $14.91T 11.25B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $174,500 131.72 USD
-0.23
$13.5T 10.19B USD $217.53K 164.2 USD $172,400 130.13 USD $178,800 134.96 USD $13.5T 10.19B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $169,800 128.17 USD
-2.75
$13.26T 10.01B USD $399.28K 301.39 USD $169,600 128.02 USD $175,300 132.32 USD $13.26T 10.01B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $100,600 75.94 USD
-3.08
$13.22T 9.98B USD $7.66K 5.78 USD $100,300 75.71 USD $104,200 78.65 USD $13.22T 9.98B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $73,900 55.78 USD
-1.07
$12.68T 9.57B USD $347.67K 262.43 USD $73,700 55.63 USD $75,200 56.76 USD $12.68T 9.57B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,500 27.55 USD
-3.05
$12.42T 9.38B USD $67.78K 51.16 USD $36,450 27.51 USD $38,000 28.68 USD $12.42T 9.38B USD 0 $0 0 USD
LG Corp.  003550.KS $80,100 60.46 USD
-1.6
$12.3T 9.28B USD $196.77K 148.53 USD $79,300 59.86 USD $81,600 61.59 USD $12.3T 9.28B USD 0 $0 0 USD
LG Corp.  003555.KS $62,800 47.4 USD
-1.72
$12.28T 9.27B USD $6.1K 4.61 USD $62,600 47.25 USD $64,000 48.31 USD $12.28T 9.27B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $83,500 63.03 USD
-10.98
$11.25T 8.49B USD $5.97M 4.5K USD $78,200 59.03 USD $88,800 67.03 USD $11.25T 8.49B USD 0 $0 0 USD
SK Inc.  034730.KS $197,800 149.31 USD
-2.8
$10.78T 8.14B USD $216.47K 163.4 USD $196,900 148.63 USD $207,000 156.25 USD $10.78T 8.14B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $61,000 46.05 USD
-2.4
$10.03T 7.57B USD $24.55K 18.53 USD $60,700 45.82 USD $62,900 47.48 USD $10.03T 7.57B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $135,000 101.9 USD
-2.81
$9.99T 7.54B USD $220.78K 166.65 USD $134,700 101.68 USD $138,500 104.54 USD $9.99T 7.54B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $103,200 77.9 USD
-0.48
$9.79T 7.39B USD $1.07M 805.75 USD $101,200 76.39 USD $106,500 80.39 USD $9.79T 7.39B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $187,300 141.38 USD
+0.59
$5.14T 3.88B USD $84.92K 64.1 USD $184,500 139.27 USD $191,800 144.78 USD $5.14T 3.88B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,080 6.85 USD
-2.37
$4.54T 3.43B USD $857.3K 647.12 USD $9,040 6.82 USD $9,340 7.05 USD $4.54T 3.43B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $49,400 37.29 USD
-2.18
$3.63T 2.74B USD $729.29K 550.5 USD $49,250 37.18 USD $51,400 38.8 USD $3.63T 2.74B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $147,400 111.26 USD
-3.03
$3.49T 2.63B USD $129.7K 97.9 USD $147,000 110.96 USD $151,100 114.06 USD $3.49T 2.63B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $26,650 20.12 USD
-2.92
$1.9T 1.43B USD $153.16K 115.61 USD $26,500 20 USD $27,850 21.02 USD $1.9T 1.43B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $45,950 34.68 USD
-0.65
$1.9T 1.43B USD $86.06K 64.96 USD $45,750 34.53 USD $46,450 35.06 USD $1.9T 1.43B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $64,900 48.99 USD
+1.09
$1.82T 1.37B USD $307.34K 231.99 USD $63,800 48.16 USD $66,600 50.27 USD $1.82T 1.37B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $33,950 25.63 USD
-2.3
$1.46T 1.11B USD $109.3K 82.5 USD $33,600 25.36 USD $35,400 26.72 USD $1.46T 1.11B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $33,500 25.29 USD
-4.01
$1.09T 821.8M USD $159.87K 120.68 USD $33,450 25.25 USD $35,100 26.49 USD $1.09T 821.8M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $63,800 48.16 USD
+0.16
$1.06T 796.69M USD $74.25K 56.05 USD $63,600 48.01 USD $66,300 50.05 USD $1.06T 796.69M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,220 6.2 USD
-0.84
$890.89B 672.48M USD $1.74K 1.31 USD $8,170 6.17 USD $8,330 6.29 USD $890.89B 672.48M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,510 13.22 USD
-1.79
$882.35B 666.03M USD $220.07K 166.12 USD $17,410 13.14 USD $17,970 13.56 USD $882.35B 666.03M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,170 11.45 USD
-0.46
$725.37B 547.54M USD $117.24K 88.5 USD $15,170 11.45 USD $15,450 11.66 USD $725.37B 547.54M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,690 1.28 USD
-0.29
$615.22B 464.39M USD $37.34K 28.19 USD $1,682 1.27 USD $1,699 1.28 USD $615.22B 464.39M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,190 6.18 USD
-2.26
$603.05B 455.2M USD $75.05K 56.65 USD $8,170 6.17 USD $8,380 6.33 USD $603.05B 455.2M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $25,250 19.06 USD
-0.79
$566.17B 427.36M USD $40.49K 30.57 USD $25,000 18.87 USD $25,550 19.29 USD $566.17B 427.36M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $27,200 20.53 USD
-0.18
$536.47B 404.95M USD $33.25K 25.1 USD $27,000 20.38 USD $27,650 20.87 USD $536.47B 404.95M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $44,250 33.4 USD
-1.78
$495.6B 374.1M USD $124.37K 93.88 USD $44,200 33.36 USD $46,900 35.4 USD $495.6B 374.1M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $28,050 21.17 USD
-3.44
$476.85B 359.94M USD $133.81K 101 USD $28,000 21.14 USD $29,350 22.15 USD $476.85B 359.94M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,100 20.46 USD
-1.45
$443.08B 334.46M USD $28.11K 21.22 USD $27,050 20.42 USD $27,800 20.98 USD $443.08B 334.46M USD 0 $0 0 USD
D.I Corporation  003160.KS $15,670 11.83 USD
-3.81
$407.68B 307.73M USD $320.23K 241.72 USD $15,650 11.81 USD $16,500 12.45 USD $407.68B 307.73M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,030 4.55 USD
-1.47
$406.34B 306.72M USD $71.96K 54.32 USD $6,020 4.54 USD $6,180 4.66 USD $406.34B 306.72M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $23,700 17.89 USD
0
$358.57B 270.66M USD $21.5K 16.23 USD $23,500 17.74 USD $24,050 18.15 USD $358.57B 270.66M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $15,200 11.47 USD
-1.11
$314.45B 237.36M USD $79.3K 59.86 USD $15,010 11.33 USD $15,630 11.8 USD $314.45B 237.36M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,478 1.12 USD
-1.14
$300.87B 227.11M USD $2.02M 1.52K USD $1,472 1.11 USD $1,532 1.16 USD $300.87B 227.11M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,480 4.14 USD
+1.48
$295.43B 223M USD $706 0.53 USD $5,310 4.01 USD $5,480 4.14 USD $295.43B 223M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,930 4.48 USD
-0.17
$290.63B 219.38M USD $101 0.08 USD $5,900 4.45 USD $5,960 4.5 USD $290.63B 219.38M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,090 8.37 USD
-2.72
$283.2B 213.77M USD $31.05K 23.44 USD $11,080 8.36 USD $11,440 8.64 USD $283.2B 213.77M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,650 6.53 USD
+0.82
$279.38B 210.89M USD $5.14K 3.88 USD $8,310 6.27 USD $8,700 6.57 USD $279.38B 210.89M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,800 5.89 USD
-0.89
$274.65B 207.32M USD $94.03K 70.98 USD $7,770 5.87 USD $8,010 6.05 USD $274.65B 207.32M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,250 19.81 USD
-1.87
$269.35B 203.32M USD $95.62K 72.18 USD $25,150 18.98 USD $26,500 20 USD $269.35B 203.32M USD 0 $0 0 USD
DB Inc.  012030.KS $1,404 1.06 USD
-0.99
$268.21B 202.45M USD $322.01K 243.06 USD $1,394 1.05 USD $1,428 1.08 USD $268.21B 202.45M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $20,050 15.13 USD
0
$263.57B 198.95M USD $348.24K 262.87 USD $19,550 14.76 USD $20,400 15.4 USD $263.57B 198.95M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $23,550 17.78 USD
-1.67
$261.81B 197.62M USD $22.5K 16.98 USD $23,450 17.7 USD $24,150 18.23 USD $261.81B 197.62M USD 0 $0 0 USD
Woojin Inc.  105840.KS $11,330 8.55 USD
+0.53
$223.11B 168.41M USD $1.18M 888.53 USD $11,110 8.39 USD $12,700 9.59 USD $223.11B 168.41M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,230 8.48 USD
-1.58
$213.41B 161.09M USD $32.44K 24.48 USD $11,010 8.31 USD $11,470 8.66 USD $213.41B 161.09M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,170 6.92 USD
-2.13
$210.68B 159.03M USD $12.52K 9.45 USD $9,150 6.91 USD $9,550 7.21 USD $210.68B 159.03M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,350 4.79 USD
-0.63
$199.5B 150.59M USD $336.33K 253.87 USD $6,320 4.77 USD $6,630 5 USD $199.5B 150.59M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,850 21.78 USD
-0.69
$190.81B 144.03M USD $20.26K 15.29 USD $28,750 21.7 USD $29,500 22.27 USD $190.81B 144.03M USD 0 $0 0 USD
Kec Corporation  092220.KS $803 0.61 USD
-2.19
$161.21B 121.69M USD $399.12K 301.27 USD $795 0.6 USD $825 0.62 USD $161.21B 121.69M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $13,460 10.16 USD
-0.67
$148.58B 112.15M USD $50.01K 37.75 USD $13,330 10.06 USD $13,670 10.32 USD $148.58B 112.15M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,390 4.82 USD
-3.47
$138.02B 104.19M USD $102.47K 77.35 USD $6,360 4.8 USD $6,680 5.04 USD $138.02B 104.19M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,850 8.94 USD
-1.41
$131.54B 99.29M USD $10.69K 8.07 USD $11,770 8.88 USD $12,180 9.19 USD $131.54B 99.29M USD 0 $0 0 USD
Huneed Technologies  005870.KS $9,080 6.85 USD
+1.79
$118.86B 89.72M USD $447.05K 337.45 USD $8,940 6.75 USD $9,320 7.04 USD $118.86B 89.72M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,471 1.11 USD
-2.26
$113.45B 85.63M USD $301.28K 227.42 USD $1,467 1.11 USD $1,518 1.15 USD $113.45B 85.63M USD 0 $0 0 USD
AUK Corp.  017900.KS $2,005 1.51 USD
-1.24
$100.98B 76.22M USD $83.98K 63.39 USD $1,998 1.51 USD $2,040 1.54 USD $100.98B 76.22M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,289 0.97 USD
-0.77
$98B 73.98M USD $51.1K 38.57 USD $1,285 0.97 USD $1,312 0.99 USD $98B 73.98M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,480 4.14 USD
+2.25
$92.62B 69.91M USD $145.4K 109.75 USD $5,220 3.94 USD $5,550 4.19 USD $92.62B 69.91M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,130 2.36 USD
-0.64
$86.62B 65.38M USD $191.18K 144.31 USD $3,115 2.35 USD $3,170 2.39 USD $86.62B 65.38M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $659 0.5 USD
-3.08
$79.77B 60.22M USD $673.41K 508.31 USD $656 0.5 USD $684 0.52 USD $79.77B 60.22M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,796 1.36 USD
+0.9
$64.74B 48.87M USD $627.09K 473.35 USD $1,776 1.34 USD $1,820 1.37 USD $64.74B 48.87M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,198 0.9 USD
+0.34
$59.98B 45.27M USD $87.14K 65.78 USD $1,194 0.9 USD $1,230 0.93 USD $59.98B 45.27M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $981 0.74 USD
+29.93
$50.47B 38.1M USD $5.47M 4.13K USD $762 0.58 USD $981 0.74 USD $50.47B 38.1M USD 0 $0 0 USD
Mirae Corporation  025560.KS $665 0.5 USD
0
$39.6B 29.89M USD $0 0 USD $665 0.5 USD $665 0.5 USD $39.6B 29.89M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,091 0.82 USD
-3.95
$34.17B 25.79M USD $68.07K 51.38 USD $1,062 0.8 USD $1,144 0.86 USD $34.17B 25.79M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $753 0.57 USD
-0.79
$33.02B 24.93M USD $18.48K 13.95 USD $750 0.57 USD $773 0.58 USD $33.02B 24.93M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,500 15.47 USD
-0.49
$26.7B 20.16M USD $582 0.44 USD $20,200 15.25 USD $20,750 15.66 USD $26.7B 20.16M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,660 3.52 USD
-0.21
$25.52B 19.26M USD $673 0.51 USD $4,600 3.47 USD $4,660 3.52 USD $25.52B 19.26M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,216 0.92 USD
-1.3
$25.24B 19.05M USD $32.72K 24.7 USD $1,200 0.91 USD $1,240 0.94 USD $25.24B 19.05M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $370 0.28 USD
+1.93
$23.86B 18.01M USD $2.79M 2.11K USD $355 0.27 USD $415 0.31 USD $23.86B 18.01M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,405 1.06 USD
-1.26
$23.72B 17.9M USD $10.77K 8.13 USD $1,405 1.06 USD $1,457 1.1 USD $23.72B 17.9M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $423 0.32 USD
-1.63
$19.08B 14.4M USD $111.36K 84.06 USD $421 0.32 USD $433 0.33 USD $19.08B 14.4M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,155 3.14 USD
-0.24
$0 0 USD $6.79K 5.12 USD $4,125 3.11 USD $4,200 3.17 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.