국가: 대한민국 거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,700 42.04 USD |
0
|
$367.14T 277.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.14T 277.13B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,150 34.84 USD |
+0.65
|
$369.54T 278.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.54T 278.94B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $178,300 134.59 USD |
-1.49
|
$124.95T 94.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.95T 94.32B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $107,800 81.37 USD |
-1.1
|
$12.62T 9.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62T 9.52B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $184,700 139.42 USD |
-2.99
|
$12.62T 9.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62T 9.52B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,900 26.34 USD |
-0.85
|
$12.11T 9.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.11T 9.14B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,300 53.07 USD |
-1.4
|
$12.05T 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05T 9.09B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $83,700 63.18 USD |
-2.11
|
$11.31T 8.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.31T 8.54B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $116,600 88.01 USD |
-0.09
|
$10.63T 8.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.63T 8.03B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,600 41.21 USD |
0
|
$9.96T 7.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $65,000 49.06 USD |
+0.31
|
$9.96T 7.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $124,300 93.83 USD |
+4.28
|
$9.61T 7.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.61T 7.26B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,600 41.97 USD |
-0.54
|
$9.06T 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06T 6.84B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $122,000 92.09 USD |
-0.33
|
$9.06T 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06T 6.84B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $83,300 62.88 USD |
-2.69
|
$8.12T 6.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $129,700 97.9 USD |
-1.14
|
$7.15T 5.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,410 6.35 USD |
-0.83
|
$4.2T 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $30,450 22.98 USD |
-0.16
|
$4.11T 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $139,400 105.22 USD |
-4.19
|
$3.44T 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $117,900 89 USD |
-1.59
|
$3.29T 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $33,400 25.21 USD |
-3.47
|
$2.54T 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $61,500 46.42 USD |
-0.81
|
$1.74T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $40,850 30.84 USD |
-0.12
|
$1.69T 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,350 16.87 USD |
-0.45
|
$1.6T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $40,550 30.61 USD |
-1.46
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $56,100 42.35 USD |
+2.56
|
$928.07B 700.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.07B 700.54M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $21,050 15.89 USD |
-0.71
|
$914.8B 690.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.8B 690.52M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,290 12.3 USD |
+0.06
|
$778.93B 587.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.93B 587.96M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,600 11.02 USD |
-0.68
|
$742.4B 560.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.4B 560.39M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,660 5.78 USD |
+0.52
|
$742.4B 560.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.4B 560.39M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,910 5.97 USD |
-0.88
|
$589.88B 445.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.88B 445.26M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,743 1.32 USD |
-0.4
|
$589.88B 445.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.88B 445.26M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $25,550 19.29 USD |
-2.11
|
$514.78B 388.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.78B 388.57M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $21,900 16.53 USD |
+0.92
|
$491.05B 370.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.05B 370.66M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,430 4.85 USD |
-0.92
|
$437.34B 330.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.34B 330.12M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $24,050 18.15 USD |
-1.84
|
$416.5B 314.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.5B 314.39M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,100 17.44 USD |
-0.43
|
$379.32B 286.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.32B 286.32M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,280 10.78 USD |
+0.21
|
$371.52B 280.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.52B 280.44M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $27,500 20.76 USD |
+0.55
|
$308B 232.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308B 232.49M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,464 1.11 USD |
+1.24
|
$298.02B 224.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.02B 224.96M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,170 6.17 USD |
+0.25
|
$279.31B 210.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.31B 210.83M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,940 5.99 USD |
-0.13
|
$279.31B 210.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.31B 210.83M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,250 13.78 USD |
-0.05
|
$276.26B 208.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.26B 208.53M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,070 7.6 USD |
-1.76
|
$263.99B 199.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.99B 199.27M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,970 4.51 USD |
+0.34
|
$263.98B 199.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.98B 199.27M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
0
|
$263.98B 199.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.98B 199.27M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,100 18.95 USD |
+0.2
|
$257.55B 194.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.55B 194.41M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,250 0.94 USD |
-0.79
|
$240.7B 181.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.7B 181.69M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,490 8.67 USD |
-0.95
|
$239.97B 181.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.97B 181.14M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $10,130 7.65 USD |
-1.27
|
$212.38B 160.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.38B 160.31M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $18,420 13.9 USD |
-1.81
|
$208.56B 157.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.56B 157.43M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,870 6.7 USD |
+0.91
|
$203.78B 153.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.78B 153.82M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $14,980 11.31 USD |
+21.69
|
$196.92B 148.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.92B 148.65M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,340 7.81 USD |
-0.1
|
$196.68B 148.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.68B 148.46M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,600 20.83 USD |
-2.13
|
$186.51B 140.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.51B 140.78M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,600 5.74 USD |
+0.13
|
$150.61B 113.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.61B 113.69M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $750 0.57 USD |
+0.4
|
$150.57B 113.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.57B 113.66M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,225 3.19 USD |
-0.35
|
$133.21B 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.21B 100.55M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,930 9.01 USD |
0
|
$131.69B 99.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.69B 99.4M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,260 8.5 USD |
-0.71
|
$125.87B 95.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.87B 95.01M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,710 4.31 USD |
0
|
$123.34B 93.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.34B 93.1M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,409 1.06 USD |
-0.77
|
$109.51B 82.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.51B 82.66M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,110 6.12 USD |
-0.49
|
$106.69B 80.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.69B 80.53M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,249 0.94 USD |
+0.48
|
$94.96B 71.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96B 71.68M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,826 1.38 USD |
-0.76
|
$92.67B 69.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.67B 69.95M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,105 2.34 USD |
-1.58
|
$87.31B 65.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.31B 65.91M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,685 1.27 USD |
+13.09
|
$84.36B 63.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.36B 63.68M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $630 0.48 USD |
-2.63
|
$78.32B 59.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.32B 59.12M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,380 3.31 USD |
-1.24
|
$74.96B 56.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96B 56.58M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $2,015 1.52 USD |
-1.47
|
$73.85B 55.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.85B 55.74M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $764 0.58 USD |
-1.04
|
$39.72B 29.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.72B 29.98M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $637 0.48 USD |
-0.62
|
$38.17B 28.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.17B 28.81M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,115 0.84 USD |
+1.18
|
$34.92B 26.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.92B 26.36M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $696 0.53 USD |
+0.72
|
$30.52B 23.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.52B 23.04M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,400 14.64 USD |
-0.31
|
$25.35B 19.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.35B 19.13M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $283 0.21 USD |
0
|
$23.88B 18.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,146 0.87 USD |
+1.96
|
$23.79B 17.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.79B 17.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,660 3.52 USD |
-0.53
|
$23.33B 17.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $357 0.27 USD |
-0.28
|
$23.08B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.08B 17.42M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $466 0.35 USD |
-0.21
|
$21.07B 15.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.07B 15.9M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,415 3.33 USD |
-5.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}