국가: 대한민국 거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Samsung Electronics Co., Ltd. 005930.KS | $57,950 43.74 USD |
+0.96
|
$381.97T 288.32B USD | $5.26M 3.97K USD | $57,150 43.14 USD | $58,600 44.23 USD | $381.97T 288.32B USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. 005935.KS | $47,625 35.95 USD |
+0.79
|
$381.34T 287.85B USD | $211.39K 159.56 USD | $47,100 35.55 USD | $48,100 36.31 USD | $381.34T 287.85B USD | 0 | $0 0 USD | |
SK hynix Inc. 000660.KS | $206,000 155.5 USD |
0
|
$142.21T 107.35B USD | $1.05M 791.38 USD | $203,500 153.61 USD | $208,000 157.01 USD | $142.21T 107.35B USD | 0 | $0 0 USD | |
SK Square Co., Ltd. 402340.KS | $103,500 78.13 USD |
0
|
$13.69T 10.33B USD | $50.54K 38.15 USD | $102,400 77.3 USD | $106,000 80.01 USD | $13.69T 10.33B USD | 0 | $0 0 USD | |
LG Electronics Inc. 066570.KS | $72,200 54.5 USD |
-0.41
|
$12.37T 9.34B USD | $39.96K 30.16 USD | $71,800 54.2 USD | $72,600 54.8 USD | $12.37T 9.34B USD | 0 | $0 0 USD | |
LG Electronics Inc. 066575.KS | $35,600 26.87 USD |
-0.42
|
$12.37T 9.34B USD | $4.02K 3.03 USD | $35,250 26.61 USD | $35,800 27.02 USD | $12.37T 9.34B USD | 0 | $0 0 USD | |
Samsung SDI Co., Ltd. 006400.KS | $172,400 130.13 USD |
-0.35
|
$11.64T 8.79B USD | $74.77K 56.44 USD | $170,200 128.47 USD | $173,000 130.59 USD | $11.64T 8.79B USD | 0 | $0 0 USD | |
Samsung SDI Co., Ltd. 006405.KS | $104,400 78.8 USD |
-0.95
|
$11.57T 8.74B USD | $2.16K 1.63 USD | $103,500 78.13 USD | $105,200 79.41 USD | $11.57T 8.74B USD | 0 | $0 0 USD | |
SK Inc. 03473K.KS | $123,100 92.92 USD |
0
|
$11.23T 8.47B USD | $2.01K 1.52 USD | $122,000 92.09 USD | $123,900 93.52 USD | $11.23T 8.47B USD | 0 | $0 0 USD | |
LG Corp. 003550.KS | $69,700 52.61 USD |
-0.57
|
$10.54T 7.95B USD | $19.76K 14.91 USD | $69,400 52.39 USD | $70,100 52.91 USD | $10.54T 7.95B USD | 0 | $0 0 USD | |
LG Corp. 003555.KS | $57,800 43.63 USD |
+0.17
|
$10.52T 7.94B USD | $2.44K 1.84 USD | $57,500 43.4 USD | $58,000 43.78 USD | $10.52T 7.94B USD | 0 | $0 0 USD | |
Samsung SDS Co.,Ltd. 018260.KS | $130,000 98.13 USD |
-0.76
|
$10.06T 7.59B USD | $14.25K 10.75 USD | $129,300 97.6 USD | $130,600 98.58 USD | $10.06T 7.59B USD | 0 | $0 0 USD | |
Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,400 42.57 USD |
-1.91
|
$9.14T 6.9B USD | $2.13K 1.61 USD | $56,400 42.57 USD | $57,400 43.33 USD | $9.14T 6.9B USD | 0 | $0 0 USD | |
Samsung Electro-Mechanics Co., Ltd. 009150.KS | $123,700 93.37 USD |
-2.06
|
$9.13T 6.89B USD | $67.76K 51.15 USD | $123,700 93.37 USD | $125,400 94.66 USD | $9.13T 6.89B USD | 0 | $0 0 USD | |
HANMI Semiconductor Co., Ltd. 042700.KS | $83,400 62.95 USD |
-0.48
|
$7.91T 5.97B USD | $453.09K 214.22 USD | $83,100 62.73 USD | $85,100 64.24 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
SK Inc. 034730.KS | $138,800 104.77 USD |
0
|
$7.57T 5.71B USD | $18.48K 13.95 USD | $137,600 103.87 USD | $139,800 105.53 USD | $7.57T 5.71B USD | 0 | $0 0 USD | |
LG Display Co., Ltd. 034220.KS | $8,770 6.62 USD |
+0.46
|
$4.39T 3.31B USD | $168.38K 127.1 USD | $8,680 6.55 USD | $8,800 6.64 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
Kakao Pay Corp. 377300.KS | $30,050 22.68 USD |
-0.5
|
$4.05T 3.06B USD | $37.09K 27.99 USD | $29,550 22.31 USD | $30,100 22.72 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
Hyundai Autoever Corporation 307950.KS | $137,000 103.41 USD |
-0.65
|
$3.76T 2.84B USD | $9.16K 6.92 USD | $136,000 102.66 USD | $137,800 104.02 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
LG Innotek Co., Ltd. 011070.KS | $151,100 114.06 USD |
-0.26
|
$3.62T 2.73B USD | $20.79K 15.69 USD | $150,200 113.38 USD | $152,100 114.81 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
ISU Petasys Co., Ltd. 007660.KS | $41,850 31.59 USD |
-3.79
|
$3.07T 2.32B USD | $715.81K 540.32 USD | $41,500 31.33 USD | $43,200 32.61 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
Douzone Bizon Co., Ltd. 012510.KS | $60,200 45.44 USD |
0
|
$1.69T 1.27B USD | $20.87K 15.75 USD | $59,600 44.99 USD | $60,300 45.52 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
DB HiTek CO., LTD. 000990.KS | $40,000 30.19 USD |
+0.5
|
$1.65T 1.25B USD | $34.55K 26.08 USD | $39,450 29.78 USD | $40,000 30.19 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
SK IE Technology Co., Ltd. 361610.KS | $22,900 17.29 USD |
+0.22
|
$1.63T 1.23B USD | $28.28K 21.35 USD | $22,500 16.98 USD | $22,950 17.32 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $36,600 27.63 USD |
-0.27
|
$1.19T 899.07M USD | $43.16K 32.58 USD | $36,200 27.33 USD | $36,950 27.89 USD | $1.19T 899.07M USD | 0 | $0 0 USD | |
GAON CABLE Co., Ltd. 000500.KS | $62,100 46.88 USD |
-1.11
|
$1.03T 775.46M USD | $19.47K 14.7 USD | $61,200 46.2 USD | $62,500 47.18 USD | $1.03T 775.46M USD | 0 | $0 0 USD | |
Daou Technology Inc. 023590.KS | $23,575 17.8 USD |
+0.32
|
$1.02T 771.15M USD | $17.2K 12.98 USD | $23,550 17.78 USD | $23,750 17.93 USD | $1.02T 771.15M USD | 0 | $0 0 USD | |
Solum Co., Ltd. 248070.KS | $16,560 12.5 USD |
-1.6
|
$791.84B 597.71M USD | $19.2K 14.49 USD | $16,510 12.46 USD | $16,870 12.73 USD | $791.84B 597.71M USD | 0 | $0 0 USD | |
DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,710 5.82 USD |
+0.26
|
$780.62B 589.24M USD | $143 0.11 USD | $7,640 5.77 USD | $7,730 5.83 USD | $780.62B 589.24M USD | 0 | $0 0 USD | |
DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,480 11.68 USD |
-1.71
|
$765.25B 577.64M USD | $79.29K 59.85 USD | $15,480 11.68 USD | $15,990 12.07 USD | $765.25B 577.64M USD | 0 | $0 0 USD | |
Solus Advanced Materials Co., Ltd. 33637K.KS | $1,793 1.35 USD |
-1.48
|
$624.62B 471.49M USD | $17.16K 12.96 USD | $1,793 1.35 USD | $1,828 1.38 USD | $624.62B 471.49M USD | 0 | $0 0 USD | |
Solus Advanced Materials Co., Ltd. 336370.KS | $8,370 6.32 USD |
-2.9
|
$615.64B 464.71M USD | $35.49K 26.79 USD | $8,370 6.32 USD | $8,610 6.5 USD | $615.64B 464.71M USD | 0 | $0 0 USD | |
CUCKOO Homesys Co., Ltd 284740.KS | $25,625 19.34 USD |
-0.1
|
$574.57B 433.71M USD | $19.01K 14.35 USD | $25,250 19.06 USD | $25,900 19.55 USD | $574.57B 433.71M USD | 0 | $0 0 USD | |
KCTech Co., Ltd. 281820.KS | $28,500 21.51 USD |
-1.21
|
$562.11B 424.3M USD | $49.95K 37.71 USD | $28,150 21.25 USD | $29,300 22.12 USD | $562.11B 424.3M USD | 0 | $0 0 USD | |
HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $40,750 30.76 USD |
-7.49
|
$456.4B 344.51M USD | $504.19K 380.58 USD | $40,550 30.61 USD | $43,700 32.99 USD | $456.4B 344.51M USD | 0 | $0 0 USD | |
MCNEX Co., Ltd 097520.KS | $26,500 20 USD |
-0.38
|
$436.53B 329.51M USD | $6.81K 5.14 USD | $26,250 19.81 USD | $26,750 20.19 USD | $436.53B 329.51M USD | 0 | $0 0 USD | |
D.I Corporation 003160.KS | $15,790 11.92 USD |
-1.74
|
$410.81B 310.09M USD | $155.96K 117.73 USD | $15,720 11.87 USD | $16,230 12.25 USD | $410.81B 310.09M USD | 0 | $0 0 USD | |
DREAMTECH Co., Ltd. 192650.KS | $6,080 4.59 USD |
-1.94
|
$409.71B 309.27M USD | $60.31K 45.52 USD | $6,080 4.59 USD | $6,210 4.69 USD | $409.71B 309.27M USD | 0 | $0 0 USD | |
HAESUNG DS Co., Ltd. 195870.KS | $20,200 15.25 USD |
-0.98
|
$343.4B 259.21M USD | $28.54K 21.54 USD | $19,990 15.09 USD | $20,550 15.51 USD | $343.4B 259.21M USD | 0 | $0 0 USD | |
Shinsung E&G Co.,Ltd. 011930.KS | $1,447 1.09 USD |
-2.76
|
$294.56B 222.34M USD | $1.65M 1.24K USD | $1,443 1.09 USD | $1,492 1.13 USD | $294.56B 222.34M USD | 0 | $0 0 USD | |
LOTTE INNOVATE Co.,Ltd 286940.KS | $18,890 14.26 USD |
-1
|
$287.89B 217.31M USD | $2.41K 1.82 USD | $18,860 14.24 USD | $19,070 14.39 USD | $287.89B 217.31M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 00781K.KS | $5,480 4.14 USD |
+0.74
|
$285.12B 215.22M USD | $6 0 USD | $5,480 4.14 USD | $5,510 4.16 USD | $285.12B 215.22M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 007815.KS | $5,950 4.49 USD |
+0.51
|
$284.47B 214.73M USD | $1.56K 1.18 USD | $5,820 4.39 USD | $6,020 4.54 USD | $284.47B 214.73M USD | 0 | $0 0 USD | |
Daeduck Co.,Ltd. 00806K.KS | $7,980 6.02 USD |
+0.13
|
$280.8B 211.96M USD | $525 0.4 USD | $7,970 6.02 USD | $7,980 6.02 USD | $280.8B 211.96M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 007810.KS | $11,110 8.39 USD |
-0.8
|
$280.77B 211.93M USD | $20.8K 15.7 USD | $11,060 8.35 USD | $11,310 8.54 USD | $280.77B 211.93M USD | 0 | $0 0 USD | |
Daeduck Co.,Ltd. 008060.KS | $7,940 5.99 USD |
-0.63
|
$277.62B 209.56M USD | $16.15K 12.19 USD | $7,930 5.99 USD | $8,020 6.05 USD | $277.62B 209.56M USD | 0 | $0 0 USD | |
Jahwa Electronics. Co., Ltd 033240.KS | $13,020 9.83 USD |
+0.46
|
$269.35B 203.31M USD | $18.54K 14 USD | $12,890 9.73 USD | $13,090 9.88 USD | $269.35B 203.31M USD | 0 | $0 0 USD | |
SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,450 19.21 USD |
-1.74
|
$261.14B 197.12M USD | $6.08K 4.59 USD | $25,400 19.17 USD | $25,900 19.55 USD | $261.14B 197.12M USD | 0 | $0 0 USD | |
DB Inc. 012030.KS | $1,298 0.98 USD |
+0.39
|
$247.96B 187.17M USD | $46.83K 35.35 USD | $1,283 0.97 USD | $1,310 0.99 USD | $247.96B 187.17M USD | 0 | $0 0 USD | |
KC Co., Ltd. 029460.KS | $19,030 14.36 USD |
-0.21
|
$211.56B 159.69M USD | $779 0.59 USD | $19,010 14.35 USD | $19,090 14.41 USD | $211.56B 159.69M USD | 0 | $0 0 USD | |
Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
Samyoung Electronics Co., Ltd 005680.KS | $10,780 8.14 USD |
-0.46
|
$204.85B 154.63M USD | $2.54K 1.92 USD | $10,710 8.08 USD | $10,850 8.19 USD | $204.85B 154.63M USD | 0 | $0 0 USD | |
HDC I-Controls Co., Ltd. 039570.KS | $8,910 6.73 USD |
-1.11
|
$204.7B 154.52M USD | $4.08K 3.08 USD | $8,900 6.72 USD | $9,090 6.86 USD | $204.7B 154.52M USD | 0 | $0 0 USD | |
Samwha Electric Co.,Ltd. 009470.KS | $29,700 22.42 USD |
-0.67
|
$196.76B 148.52M USD | $13.46K 10.16 USD | $29,500 22.27 USD | $30,100 22.72 USD | $196.76B 148.52M USD | 0 | $0 0 USD | |
SHINSEGAE Information & Communication Inc. 035510.KS | $13,110 9.9 USD |
+8.35
|
$172.77B 130.41M USD | $536.1K 404.66 USD | $12,730 9.61 USD | $13,520 10.21 USD | $172.77B 130.41M USD | 0 | $0 0 USD | |
Hansol Technics Co., Ltd. 004710.KS | $5,270 3.98 USD |
0
|
$165.57B 124.98M USD | $101.22K 76.4 USD | $5,220 3.94 USD | $5,370 4.05 USD | $165.57B 124.98M USD | 0 | $0 0 USD | |
Kec Corporation 092220.KS | $776 0.59 USD |
+2.11
|
$155.79B 117.6M USD | $215.15K 162.4 USD | $760 0.57 USD | $781 0.59 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
Woojin Inc. 105840.KS | $7,800 5.89 USD |
-0.76
|
$154.58B 116.68M USD | $29.11K 21.97 USD | $7,770 5.87 USD | $7,980 6.02 USD | $154.58B 116.68M USD | 0 | $0 0 USD | |
Uniquest Corporation 077500.KS | $6,320 4.77 USD |
-0.78
|
$136.51B 103.04M USD | $34.92K 26.36 USD | $6,290 4.75 USD | $6,420 4.85 USD | $136.51B 103.04M USD | 0 | $0 0 USD | |
Hyosung ITX Co. Ltd 094280.KS | $12,130 9.16 USD |
-0.25
|
$134B 101.15M USD | $1.78K 1.35 USD | $12,100 9.13 USD | $12,240 9.24 USD | $134B 101.15M USD | 0 | $0 0 USD | |
Asiana IDT, Inc. 267850.KS | $11,910 8.99 USD |
-1.81
|
$132.2B 99.79M USD | $11.68K 8.82 USD | $11,870 8.96 USD | $12,220 9.22 USD | $132.2B 99.79M USD | 0 | $0 0 USD | |
Anam Electronics Co.,Ltd. 008700.KS | $1,484 1.12 USD |
-0.8
|
$114.45B 86.39M USD | $108.96K 82.24 USD | $1,475 1.11 USD | $1,500 1.13 USD | $114.45B 86.39M USD | 0 | $0 0 USD | |
Charm Engineering Co.,Ltd. 009310.KS | $1,345 1.02 USD |
+1.43
|
$113.51B 85.68M USD | $30.17K 22.77 USD | $1,321 1 USD | $1,372 1.04 USD | $113.51B 85.68M USD | 0 | $0 0 USD | |
Huneed Technologies 005870.KS | $8,470 6.39 USD |
+1.32
|
$111.41B 84.09M USD | $965.61K 728.88 USD | $8,450 6.38 USD | $8,900 6.72 USD | $111.41B 84.09M USD | 0 | $0 0 USD | |
SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,260 0.95 USD |
-3.08
|
$96.31B 72.7M USD | $103.03K 77.77 USD | $1,253 0.95 USD | $1,306 0.99 USD | $96.31B 72.7M USD | 0 | $0 0 USD | |
AUK Corp. 017900.KS | $1,863 1.41 USD |
+0.65
|
$94.54B 71.36M USD | $4.97K 3.75 USD | $1,852 1.4 USD | $1,867 1.41 USD | $94.54B 71.36M USD | 0 | $0 0 USD | |
Hancom Lifecare Inc. 372910.KS | $2,965 2.24 USD |
-1.17
|
$82.05B 61.94M USD | $33.7K 25.43 USD | $2,940 2.22 USD | $3,015 2.28 USD | $82.05B 61.94M USD | 0 | $0 0 USD | |
Itcencts Co.,Ltd. 031820.KS | $622 0.47 USD |
-1.73
|
$75.29B 56.83M USD | $60K 45.29 USD | $615 0.46 USD | $633 0.48 USD | $75.29B 56.83M USD | 0 | $0 0 USD | |
Samwha Electronics Co.,Ltd. 011230.KS | $4,275 3.23 USD |
-2.17
|
$72.25B 54.54M USD | $21.03K 15.87 USD | $4,150 3.13 USD | $4,400 3.32 USD | $72.25B 54.54M USD | 0 | $0 0 USD | |
CITECH Co., Ltd. 004920.KS | $1,318 0.99 USD |
-1.57
|
$66.58B 50.26M USD | $77.92K 58.81 USD | $1,300 0.98 USD | $1,372 1.04 USD | $66.58B 50.26M USD | 0 | $0 0 USD | |
Sunny Electronics Corp. 004770.KS | $1,766 1.33 USD |
-0.06
|
$63.77B 48.14M USD | $153.54K 115.9 USD | $1,750 1.32 USD | $1,778 1.34 USD | $63.77B 48.14M USD | 0 | $0 0 USD | |
Mirae Corporation 025560.KS | $685 0.52 USD |
-1.01
|
$40.79B 30.79M USD | $183.84K 138.77 USD | $679 0.51 USD | $690 0.52 USD | $40.79B 30.79M USD | 0 | $0 0 USD | |
Iljin Display Co., Ltd. 020760.KS | $739 0.56 USD |
+0.41
|
$38.02B 28.7M USD | $3.74K 2.83 USD | $736 0.56 USD | $744 0.56 USD | $38.02B 28.7M USD | 0 | $0 0 USD | |
Namsung Corp. 004270.KS | $1,093 0.83 USD |
-0.46
|
$34.24B 25.84M USD | $22.57K 17.04 USD | $1,084 0.82 USD | $1,107 0.84 USD | $34.24B 25.84M USD | 0 | $0 0 USD | |
KEC Holdings Co., Ltd. 006200.KS | $688 0.52 USD |
0
|
$30.17B 22.78M USD | $9.75K 7.36 USD | $687 0.52 USD | $693 0.52 USD | $30.17B 22.78M USD | 0 | $0 0 USD | |
Kyungin Electronics Co., Ltd 009140.KS | $19,690 14.86 USD |
+0.66
|
$25.65B 19.36M USD | $2.84K 2.14 USD | $19,200 14.49 USD | $19,750 14.91 USD | $25.65B 19.36M USD | 0 | $0 0 USD | |
Sungmoon Electronics Co., Ltd. 014910.KS | $1,158 0.87 USD |
+0.78
|
$24.04B 18.14M USD | $8.43K 6.36 USD | $1,154 0.87 USD | $1,176 0.89 USD | $24.04B 18.14M USD | 0 | $0 0 USD | |
Sungmoon Electronics Co., Ltd. 014915.KS | $4,570 3.45 USD |
+0.88
|
$23.89B 18.04M USD | $2 0 USD | $4,570 3.45 USD | $4,570 3.45 USD | $23.89B 18.04M USD | 0 | $0 0 USD | |
JOOYONTECH CO., Ltd 044380.KS | $336 0.25 USD |
-1.47
|
$21.67B 16.35M USD | $82.12K 61.98 USD | $332 0.25 USD | $343 0.26 USD | $21.67B 16.35M USD | 0 | $0 0 USD | |
Automobile & PCB Inc. 015260.KS | $465 0.35 USD |
+1.31
|
$20.98B 15.83M USD | $2.17K 1.64 USD | $462 0.35 USD | $465 0.35 USD | $20.98B 15.83M USD | 0 | $0 0 USD | |
BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
Solus Advanced Materials Co., Ltd. 33637L.KS | $4,120 3.11 USD |
-5.4
|
$0 0 USD | $27.56K 20.8 USD | $4,105 3.1 USD | $4,345 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}