국가: 대한민국 거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩310,000 234 USD |
-12.31
|
₩2Quad 1.54T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.54T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩12,180 9.19 USD |
-5.8
|
₩6T 4.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,370 5.56 USD |
-11.1
|
₩371B 280.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 280.18M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,555,000 1928.61 USD |
-12.47
|
₩2Quad 1.37T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.37T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩202,500 152.85 USD |
-9.6
|
₩1Quad 1.01T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,832,000 1382.86 USD |
-7.01
|
₩241T 182.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241T 182.27B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,990,000 1502.12 USD |
-10.68
|
₩150T 113.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150T 113.48B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩817,000 616.7 USD |
-14.36
|
₩62T 46.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.59B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩202,000 152.48 USD |
-11.21
|
₩36T 27.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.38B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩258,000 194.75 USD |
-14.43
|
₩24T 18.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.47B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩991,000 748.04 USD |
-12.3
|
₩23T 17.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,600 74.43 USD |
-10.28
|
₩15T 11.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩550,000 415.16 USD |
-11.86
|
₩15T 11.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩191,600 144.63 USD |
-8.11
|
₩15T 11.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩72,400 54.65 USD |
-4.61
|
₩13T 9.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,600 48.76 USD |
-4.72
|
₩10T 7.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩108,100 81.6 USD |
-8.31
|
₩8T 5.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩140,400 105.98 USD |
-9.42
|
₩7T 5.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩151,100 114.06 USD |
-13.16
|
₩6T 4.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩34,050 25.7 USD |
-10.04
|
₩6T 4.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩331,500 250.23 USD |
-2.07
|
₩5T 4.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,850 29.33 USD |
-8.05
|
₩5T 3.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
+0.42
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,300 13.81 USD |
-8.32
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩101,400 76.54 USD |
-12.28
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩33,600 25.36 USD |
-10.4
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩80,400 60.69 USD |
-14.47
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,650 26.91 USD |
-2.6
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩142,000 107.19 USD |
-14.97
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩124,800 94.2 USD |
-8.91
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,670 12.58 USD |
-7.13
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩71,000 53.59 USD |
-17.35
|
₩1T 911.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 911.09M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,420 7.11 USD |
-10.88
|
₩856B 646.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩856B 646.33M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,720 12.62 USD |
-6.23
|
₩799B 603.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩799B 603.48M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,650 30.68 USD |
-3.9
|
₩748B 564.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩748B 564.83M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,200 19.78 USD |
-9.81
|
₩727B 548.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩727B 548.43M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩25,150 18.98 USD |
-10.34
|
₩689B 520.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 520.37M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩23,200 17.51 USD |
-11.28
|
₩643B 485.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩643B 485.63M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,850 21.78 USD |
-10.68
|
₩611B 461.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩611B 461.18M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩17,550 13.25 USD |
-8.02
|
₩570B 430.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.53M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,870 9.71 USD |
-16.75
|
₩549B 414.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩549B 414.32M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,100 9.13 USD |
-2.34
|
₩393B 296.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.83M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,798 1.36 USD |
-4.67
|
₩343B 259.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.27M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,400 12.38 USD |
-8.38
|
₩331B 249.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.98M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,000 21.89 USD |
-10.63
|
₩322B 243.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.36M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,800 3.62 USD |
-5.51
|
₩316B 238.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.65M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,300 14.57 USD |
-4.69
|
₩314B 236.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.93M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,920 10.51 USD |
-4.53
|
₩265B 199.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.67M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,470 13.19 USD |
-4.27
|
₩264B 199.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.51M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,900 22.57 USD |
-14.08
|
₩198B 149.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩44,100 33.29 USD |
-7.06
|
₩197B 148.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.68M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,390 5.58 USD |
-4.52
|
₩170B 128.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,200 6.19 USD |
-8.07
|
₩170B 128.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.13M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,800 9.66 USD |
-6.02
|
₩168B 127.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,020 3.03 USD |
+12.13
|
₩161B 121.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.84M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,708 1.29 USD |
-5.16
|
₩155B 117.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.19M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,470 4.88 USD |
-10.88
|
₩140B 105.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.49M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,850 8.94 USD |
-2.07
|
₩131B 98.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,700 3.55 USD |
-3.49
|
₩106B 79.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,050 6.83 USD |
-0.88
|
₩100B 75.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,179 0.89 USD |
-0.76
|
₩90B 67.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,142 0.86 USD |
-5.7
|
₩87B 65.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩3,010 2.27 USD |
-6.23
|
₩68B 51.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,585 3.46 USD |
-7
|
₩60B 45.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,950 3.74 USD |
-6.25
|
₩60B 45.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,540 1.16 USD |
-4.11
|
₩55B 41.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,825 2.13 USD |
-13.74
|
₩54B 40.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩958 0.72 USD |
+1.05
|
₩50B 37.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,725 1.3 USD |
-6.81
|
₩48B 36.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,100 16.68 USD |
0
|
₩29B 21.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩470 0.35 USD |
-12.64
|
₩22B 16.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,010 5.29 USD |
-0.99
|
₩22B 16.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,285 1.72 USD |
-3.38
|
₩21B 16.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,125 0.85 USD |
-13.73
|
₩15B 10.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 10.95M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,200 1.66 USD |
-6.58
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}