$3.45T
시가 총액
$119.46B
총 거래량
BTC 59.35%     ETH 9.08%
지배력

국가: 대한민국 거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $57,950 43.74 USD
+0.96
$381.97T 288.32B USD $5.26M 3.97K USD $57,150 43.14 USD $58,600 44.23 USD $381.97T 288.32B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $47,625 35.95 USD
+0.79
$381.34T 287.85B USD $211.39K 159.56 USD $47,100 35.55 USD $48,100 36.31 USD $381.34T 287.85B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $206,000 155.5 USD
0
$142.21T 107.35B USD $1.05M 791.38 USD $203,500 153.61 USD $208,000 157.01 USD $142.21T 107.35B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $103,500 78.13 USD
0
$13.69T 10.33B USD $50.54K 38.15 USD $102,400 77.3 USD $106,000 80.01 USD $13.69T 10.33B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $72,200 54.5 USD
-0.41
$12.37T 9.34B USD $39.96K 30.16 USD $71,800 54.2 USD $72,600 54.8 USD $12.37T 9.34B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,600 26.87 USD
-0.42
$12.37T 9.34B USD $4.02K 3.03 USD $35,250 26.61 USD $35,800 27.02 USD $12.37T 9.34B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $172,400 130.13 USD
-0.35
$11.64T 8.79B USD $74.77K 56.44 USD $170,200 128.47 USD $173,000 130.59 USD $11.64T 8.79B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $104,400 78.8 USD
-0.95
$11.57T 8.74B USD $2.16K 1.63 USD $103,500 78.13 USD $105,200 79.41 USD $11.57T 8.74B USD 0 $0 0 USD
SK Inc.  03473K.KS $123,100 92.92 USD
0
$11.23T 8.47B USD $2.01K 1.52 USD $122,000 92.09 USD $123,900 93.52 USD $11.23T 8.47B USD 0 $0 0 USD
LG Corp.  003550.KS $69,700 52.61 USD
-0.57
$10.54T 7.95B USD $19.76K 14.91 USD $69,400 52.39 USD $70,100 52.91 USD $10.54T 7.95B USD 0 $0 0 USD
LG Corp.  003555.KS $57,800 43.63 USD
+0.17
$10.52T 7.94B USD $2.44K 1.84 USD $57,500 43.4 USD $58,000 43.78 USD $10.52T 7.94B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $130,000 98.13 USD
-0.76
$10.06T 7.59B USD $14.25K 10.75 USD $129,300 97.6 USD $130,600 98.58 USD $10.06T 7.59B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $56,400 42.57 USD
-1.91
$9.14T 6.9B USD $2.13K 1.61 USD $56,400 42.57 USD $57,400 43.33 USD $9.14T 6.9B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $123,700 93.37 USD
-2.06
$9.13T 6.89B USD $67.76K 51.15 USD $123,700 93.37 USD $125,400 94.66 USD $9.13T 6.89B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $83,400 62.95 USD
-0.48
$7.91T 5.97B USD $453.09K 214.22 USD $83,100 62.73 USD $85,100 64.24 USD $7.91T 5.97B USD 0 $0 0 USD
SK Inc.  034730.KS $138,800 104.77 USD
0
$7.57T 5.71B USD $18.48K 13.95 USD $137,600 103.87 USD $139,800 105.53 USD $7.57T 5.71B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,770 6.62 USD
+0.46
$4.39T 3.31B USD $168.38K 127.1 USD $8,680 6.55 USD $8,800 6.64 USD $4.39T 3.31B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $30,050 22.68 USD
-0.5
$4.05T 3.06B USD $37.09K 27.99 USD $29,550 22.31 USD $30,100 22.72 USD $4.05T 3.06B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $137,000 103.41 USD
-0.65
$3.76T 2.84B USD $9.16K 6.92 USD $136,000 102.66 USD $137,800 104.02 USD $3.76T 2.84B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $151,100 114.06 USD
-0.26
$3.62T 2.73B USD $20.79K 15.69 USD $150,200 113.38 USD $152,100 114.81 USD $3.62T 2.73B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $41,850 31.59 USD
-3.79
$3.07T 2.32B USD $715.81K 540.32 USD $41,500 31.33 USD $43,200 32.61 USD $3.07T 2.32B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $60,200 45.44 USD
0
$1.69T 1.27B USD $20.87K 15.75 USD $59,600 44.99 USD $60,300 45.52 USD $1.69T 1.27B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $40,000 30.19 USD
+0.5
$1.65T 1.25B USD $34.55K 26.08 USD $39,450 29.78 USD $40,000 30.19 USD $1.65T 1.25B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,900 17.29 USD
+0.22
$1.63T 1.23B USD $28.28K 21.35 USD $22,500 16.98 USD $22,950 17.32 USD $1.63T 1.23B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $36,600 27.63 USD
-0.27
$1.19T 899.07M USD $43.16K 32.58 USD $36,200 27.33 USD $36,950 27.89 USD $1.19T 899.07M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $62,100 46.88 USD
-1.11
$1.03T 775.46M USD $19.47K 14.7 USD $61,200 46.2 USD $62,500 47.18 USD $1.03T 775.46M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $23,575 17.8 USD
+0.32
$1.02T 771.15M USD $17.2K 12.98 USD $23,550 17.78 USD $23,750 17.93 USD $1.02T 771.15M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,560 12.5 USD
-1.6
$791.84B 597.71M USD $19.2K 14.49 USD $16,510 12.46 USD $16,870 12.73 USD $791.84B 597.71M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,710 5.82 USD
+0.26
$780.62B 589.24M USD $143 0.11 USD $7,640 5.77 USD $7,730 5.83 USD $780.62B 589.24M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,480 11.68 USD
-1.71
$765.25B 577.64M USD $79.29K 59.85 USD $15,480 11.68 USD $15,990 12.07 USD $765.25B 577.64M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,793 1.35 USD
-1.48
$624.62B 471.49M USD $17.16K 12.96 USD $1,793 1.35 USD $1,828 1.38 USD $624.62B 471.49M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,370 6.32 USD
-2.9
$615.64B 464.71M USD $35.49K 26.79 USD $8,370 6.32 USD $8,610 6.5 USD $615.64B 464.71M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $25,625 19.34 USD
-0.1
$574.57B 433.71M USD $19.01K 14.35 USD $25,250 19.06 USD $25,900 19.55 USD $574.57B 433.71M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $28,500 21.51 USD
-1.21
$562.11B 424.3M USD $49.95K 37.71 USD $28,150 21.25 USD $29,300 22.12 USD $562.11B 424.3M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $40,750 30.76 USD
-7.49
$456.4B 344.51M USD $504.19K 380.58 USD $40,550 30.61 USD $43,700 32.99 USD $456.4B 344.51M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,500 20 USD
-0.38
$436.53B 329.51M USD $6.81K 5.14 USD $26,250 19.81 USD $26,750 20.19 USD $436.53B 329.51M USD 0 $0 0 USD
D.I Corporation  003160.KS $15,790 11.92 USD
-1.74
$410.81B 310.09M USD $155.96K 117.73 USD $15,720 11.87 USD $16,230 12.25 USD $410.81B 310.09M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,080 4.59 USD
-1.94
$409.71B 309.27M USD $60.31K 45.52 USD $6,080 4.59 USD $6,210 4.69 USD $409.71B 309.27M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $20,200 15.25 USD
-0.98
$343.4B 259.21M USD $28.54K 21.54 USD $19,990 15.09 USD $20,550 15.51 USD $343.4B 259.21M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,447 1.09 USD
-2.76
$294.56B 222.34M USD $1.65M 1.24K USD $1,443 1.09 USD $1,492 1.13 USD $294.56B 222.34M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,890 14.26 USD
-1
$287.89B 217.31M USD $2.41K 1.82 USD $18,860 14.24 USD $19,070 14.39 USD $287.89B 217.31M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,480 4.14 USD
+0.74
$285.12B 215.22M USD $6 0 USD $5,480 4.14 USD $5,510 4.16 USD $285.12B 215.22M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,950 4.49 USD
+0.51
$284.47B 214.73M USD $1.56K 1.18 USD $5,820 4.39 USD $6,020 4.54 USD $284.47B 214.73M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,980 6.02 USD
+0.13
$280.8B 211.96M USD $525 0.4 USD $7,970 6.02 USD $7,980 6.02 USD $280.8B 211.96M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,110 8.39 USD
-0.8
$280.77B 211.93M USD $20.8K 15.7 USD $11,060 8.35 USD $11,310 8.54 USD $280.77B 211.93M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,940 5.99 USD
-0.63
$277.62B 209.56M USD $16.15K 12.19 USD $7,930 5.99 USD $8,020 6.05 USD $277.62B 209.56M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $13,020 9.83 USD
+0.46
$269.35B 203.31M USD $18.54K 14 USD $12,890 9.73 USD $13,090 9.88 USD $269.35B 203.31M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,450 19.21 USD
-1.74
$261.14B 197.12M USD $6.08K 4.59 USD $25,400 19.17 USD $25,900 19.55 USD $261.14B 197.12M USD 0 $0 0 USD
DB Inc.  012030.KS $1,298 0.98 USD
+0.39
$247.96B 187.17M USD $46.83K 35.35 USD $1,283 0.97 USD $1,310 0.99 USD $247.96B 187.17M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $19,030 14.36 USD
-0.21
$211.56B 159.69M USD $779 0.59 USD $19,010 14.35 USD $19,090 14.41 USD $211.56B 159.69M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,780 8.14 USD
-0.46
$204.85B 154.63M USD $2.54K 1.92 USD $10,710 8.08 USD $10,850 8.19 USD $204.85B 154.63M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,910 6.73 USD
-1.11
$204.7B 154.52M USD $4.08K 3.08 USD $8,900 6.72 USD $9,090 6.86 USD $204.7B 154.52M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $29,700 22.42 USD
-0.67
$196.76B 148.52M USD $13.46K 10.16 USD $29,500 22.27 USD $30,100 22.72 USD $196.76B 148.52M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $13,110 9.9 USD
+8.35
$172.77B 130.41M USD $536.1K 404.66 USD $12,730 9.61 USD $13,520 10.21 USD $172.77B 130.41M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,270 3.98 USD
0
$165.57B 124.98M USD $101.22K 76.4 USD $5,220 3.94 USD $5,370 4.05 USD $165.57B 124.98M USD 0 $0 0 USD
Kec Corporation  092220.KS $776 0.59 USD
+2.11
$155.79B 117.6M USD $215.15K 162.4 USD $760 0.57 USD $781 0.59 USD $155.79B 117.6M USD 0 $0 0 USD
Woojin Inc.  105840.KS $7,800 5.89 USD
-0.76
$154.58B 116.68M USD $29.11K 21.97 USD $7,770 5.87 USD $7,980 6.02 USD $154.58B 116.68M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,320 4.77 USD
-0.78
$136.51B 103.04M USD $34.92K 26.36 USD $6,290 4.75 USD $6,420 4.85 USD $136.51B 103.04M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,130 9.16 USD
-0.25
$134B 101.15M USD $1.78K 1.35 USD $12,100 9.13 USD $12,240 9.24 USD $134B 101.15M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,910 8.99 USD
-1.81
$132.2B 99.79M USD $11.68K 8.82 USD $11,870 8.96 USD $12,220 9.22 USD $132.2B 99.79M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,484 1.12 USD
-0.8
$114.45B 86.39M USD $108.96K 82.24 USD $1,475 1.11 USD $1,500 1.13 USD $114.45B 86.39M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,345 1.02 USD
+1.43
$113.51B 85.68M USD $30.17K 22.77 USD $1,321 1 USD $1,372 1.04 USD $113.51B 85.68M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,470 6.39 USD
+1.32
$111.41B 84.09M USD $965.61K 728.88 USD $8,450 6.38 USD $8,900 6.72 USD $111.41B 84.09M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,260 0.95 USD
-3.08
$96.31B 72.7M USD $103.03K 77.77 USD $1,253 0.95 USD $1,306 0.99 USD $96.31B 72.7M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,863 1.41 USD
+0.65
$94.54B 71.36M USD $4.97K 3.75 USD $1,852 1.4 USD $1,867 1.41 USD $94.54B 71.36M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $2,965 2.24 USD
-1.17
$82.05B 61.94M USD $33.7K 25.43 USD $2,940 2.22 USD $3,015 2.28 USD $82.05B 61.94M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $622 0.47 USD
-1.73
$75.29B 56.83M USD $60K 45.29 USD $615 0.46 USD $633 0.48 USD $75.29B 56.83M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,275 3.23 USD
-2.17
$72.25B 54.54M USD $21.03K 15.87 USD $4,150 3.13 USD $4,400 3.32 USD $72.25B 54.54M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,318 0.99 USD
-1.57
$66.58B 50.26M USD $77.92K 58.81 USD $1,300 0.98 USD $1,372 1.04 USD $66.58B 50.26M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,766 1.33 USD
-0.06
$63.77B 48.14M USD $153.54K 115.9 USD $1,750 1.32 USD $1,778 1.34 USD $63.77B 48.14M USD 0 $0 0 USD
Mirae Corporation  025560.KS $685 0.52 USD
-1.01
$40.79B 30.79M USD $183.84K 138.77 USD $679 0.51 USD $690 0.52 USD $40.79B 30.79M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $739 0.56 USD
+0.41
$38.02B 28.7M USD $3.74K 2.83 USD $736 0.56 USD $744 0.56 USD $38.02B 28.7M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,093 0.83 USD
-0.46
$34.24B 25.84M USD $22.57K 17.04 USD $1,084 0.82 USD $1,107 0.84 USD $34.24B 25.84M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $688 0.52 USD
0
$30.17B 22.78M USD $9.75K 7.36 USD $687 0.52 USD $693 0.52 USD $30.17B 22.78M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,690 14.86 USD
+0.66
$25.65B 19.36M USD $2.84K 2.14 USD $19,200 14.49 USD $19,750 14.91 USD $25.65B 19.36M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,158 0.87 USD
+0.78
$24.04B 18.14M USD $8.43K 6.36 USD $1,154 0.87 USD $1,176 0.89 USD $24.04B 18.14M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,570 3.45 USD
+0.88
$23.89B 18.04M USD $2 0 USD $4,570 3.45 USD $4,570 3.45 USD $23.89B 18.04M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $336 0.25 USD
-1.47
$21.67B 16.35M USD $82.12K 61.98 USD $332 0.25 USD $343 0.26 USD $21.67B 16.35M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $465 0.35 USD
+1.31
$20.98B 15.83M USD $2.17K 1.64 USD $462 0.35 USD $465 0.35 USD $20.98B 15.83M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,120 3.11 USD
-5.4
$0 0 USD $27.56K 20.8 USD $4,105 3.1 USD $4,345 3.28 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.