국가: 대한민국 거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Samsung Electronics Co., Ltd. 005930.KS | $60,600 45.74 USD |
+0.66
|
$400.13T 302.03B USD | $14.19M 10.71K USD | $60,000 45.29 USD | $61,600 46.5 USD | $400.13T 302.03B USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. 005935.KS | $50,350 38.01 USD |
-0.1
|
$397.09T 299.74B USD | $1.09M 822.45 USD | $49,900 37.67 USD | $51,100 38.57 USD | $397.09T 299.74B USD | 0 | $0 0 USD | |
SK hynix Inc. 000660.KS | $283,500 213.05 USD |
-3.24
|
$194.85T 147.08B USD | $3.99M 2.73K USD | $281,000 212.11 USD | $294,500 222.3 USD | $194.85T 147.08B USD | 0 | $0 0 USD | |
SK Square Co., Ltd. 402340.KS | $175,100 132.17 USD |
-6.57
|
$23.16T 17.48B USD | $747.67K 564.37 USD | $173,200 130.74 USD | $188,000 141.91 USD | $23.16T 17.48B USD | 0 | $0 0 USD | |
SK Inc. 03473K.KS | $163,500 123.42 USD |
-0.97
|
$14.91T 11.25B USD | $3.19K 2.41 USD | $163,200 123.19 USD | $167,300 126.28 USD | $14.91T 11.25B USD | 0 | $0 0 USD | |
Samsung SDS Co., Ltd. 018260.KS | $174,500 131.72 USD |
-0.23
|
$13.5T 10.19B USD | $217.53K 164.2 USD | $172,400 130.13 USD | $178,800 134.96 USD | $13.5T 10.19B USD | 0 | $0 0 USD | |
Samsung SDI Co., Ltd. 006400.KS | $169,800 128.17 USD |
-2.75
|
$13.26T 10.01B USD | $399.28K 301.39 USD | $169,600 128.02 USD | $175,300 132.32 USD | $13.26T 10.01B USD | 0 | $0 0 USD | |
Samsung SDI Co., Ltd. 006405.KS | $100,600 75.94 USD |
-3.08
|
$13.22T 9.98B USD | $7.66K 5.78 USD | $100,300 75.71 USD | $104,200 78.65 USD | $13.22T 9.98B USD | 0 | $0 0 USD | |
LG Electronics Inc. 066570.KS | $73,900 55.78 USD |
-1.07
|
$12.68T 9.57B USD | $347.67K 262.43 USD | $73,700 55.63 USD | $75,200 56.76 USD | $12.68T 9.57B USD | 0 | $0 0 USD | |
LG Electronics Inc. 066575.KS | $36,500 27.55 USD |
-3.05
|
$12.42T 9.38B USD | $67.78K 51.16 USD | $36,450 27.51 USD | $38,000 28.68 USD | $12.42T 9.38B USD | 0 | $0 0 USD | |
LG Corp. 003550.KS | $80,100 60.46 USD |
-1.6
|
$12.3T 9.28B USD | $196.77K 148.53 USD | $79,300 59.86 USD | $81,600 61.59 USD | $12.3T 9.28B USD | 0 | $0 0 USD | |
LG Corp. 003555.KS | $62,800 47.4 USD |
-1.72
|
$12.28T 9.27B USD | $6.1K 4.61 USD | $62,600 47.25 USD | $64,000 48.31 USD | $12.28T 9.27B USD | 0 | $0 0 USD | |
Kakao Pay Corp. 377300.KS | $83,500 63.03 USD |
-10.98
|
$11.25T 8.49B USD | $5.97M 4.5K USD | $78,200 59.03 USD | $88,800 67.03 USD | $11.25T 8.49B USD | 0 | $0 0 USD | |
SK Inc. 034730.KS | $197,800 149.31 USD |
-2.8
|
$10.78T 8.14B USD | $216.47K 163.4 USD | $196,900 148.63 USD | $207,000 156.25 USD | $10.78T 8.14B USD | 0 | $0 0 USD | |
Samsung Electro-Mechanics Co., Ltd. 009155.KS | $61,000 46.05 USD |
-2.4
|
$10.03T 7.57B USD | $24.55K 18.53 USD | $60,700 45.82 USD | $62,900 47.48 USD | $10.03T 7.57B USD | 0 | $0 0 USD | |
Samsung Electro-Mechanics Co., Ltd. 009150.KS | $135,000 101.9 USD |
-2.81
|
$9.99T 7.54B USD | $220.78K 166.65 USD | $134,700 101.68 USD | $138,500 104.54 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
HANMI Semiconductor Co., Ltd. 042700.KS | $103,200 77.9 USD |
-0.48
|
$9.79T 7.39B USD | $1.07M 805.75 USD | $101,200 76.39 USD | $106,500 80.39 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
Hyundai Autoever Corporation 307950.KS | $187,300 141.38 USD |
+0.59
|
$5.14T 3.88B USD | $84.92K 64.1 USD | $184,500 139.27 USD | $191,800 144.78 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
LG Display Co., Ltd. 034220.KS | $9,080 6.85 USD |
-2.37
|
$4.54T 3.43B USD | $857.3K 647.12 USD | $9,040 6.82 USD | $9,340 7.05 USD | $4.54T 3.43B USD | 0 | $0 0 USD | |
ISU Petasys Co., Ltd. 007660.KS | $49,400 37.29 USD |
-2.18
|
$3.63T 2.74B USD | $729.29K 550.5 USD | $49,250 37.18 USD | $51,400 38.8 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
LG Innotek Co., Ltd. 011070.KS | $147,400 111.26 USD |
-3.03
|
$3.49T 2.63B USD | $129.7K 97.9 USD | $147,000 110.96 USD | $151,100 114.06 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
SK IE Technology Co., Ltd. 361610.KS | $26,650 20.12 USD |
-2.92
|
$1.9T 1.43B USD | $153.16K 115.61 USD | $26,500 20 USD | $27,850 21.02 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
DB HiTek CO., LTD. 000990.KS | $45,950 34.68 USD |
-0.65
|
$1.9T 1.43B USD | $86.06K 64.96 USD | $45,750 34.53 USD | $46,450 35.06 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
Douzone Bizon Co., Ltd. 012510.KS | $64,900 48.99 USD |
+1.09
|
$1.82T 1.37B USD | $307.34K 231.99 USD | $63,800 48.16 USD | $66,600 50.27 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
Daou Technology Inc. 023590.KS | $33,950 25.63 USD |
-2.3
|
$1.46T 1.11B USD | $109.3K 82.5 USD | $33,600 25.36 USD | $35,400 26.72 USD | $1.46T 1.11B USD | 0 | $0 0 USD | |
Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $33,500 25.29 USD |
-4.01
|
$1.09T 821.8M USD | $159.87K 120.68 USD | $33,450 25.25 USD | $35,100 26.49 USD | $1.09T 821.8M USD | 0 | $0 0 USD | |
GAON CABLE Co., Ltd. 000500.KS | $63,800 48.16 USD |
+0.16
|
$1.06T 796.69M USD | $74.25K 56.05 USD | $63,600 48.01 USD | $66,300 50.05 USD | $1.06T 796.69M USD | 0 | $0 0 USD | |
DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,220 6.2 USD |
-0.84
|
$890.89B 672.48M USD | $1.74K 1.31 USD | $8,170 6.17 USD | $8,330 6.29 USD | $890.89B 672.48M USD | 0 | $0 0 USD | |
DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,510 13.22 USD |
-1.79
|
$882.35B 666.03M USD | $220.07K 166.12 USD | $17,410 13.14 USD | $17,970 13.56 USD | $882.35B 666.03M USD | 0 | $0 0 USD | |
Solum Co., Ltd. 248070.KS | $15,170 11.45 USD |
-0.46
|
$725.37B 547.54M USD | $117.24K 88.5 USD | $15,170 11.45 USD | $15,450 11.66 USD | $725.37B 547.54M USD | 0 | $0 0 USD | |
Solus Advanced Materials Co., Ltd. 33637K.KS | $1,690 1.28 USD |
-0.29
|
$615.22B 464.39M USD | $37.34K 28.19 USD | $1,682 1.27 USD | $1,699 1.28 USD | $615.22B 464.39M USD | 0 | $0 0 USD | |
Solus Advanced Materials Co., Ltd. 336370.KS | $8,190 6.18 USD |
-2.26
|
$603.05B 455.2M USD | $75.05K 56.65 USD | $8,170 6.17 USD | $8,380 6.33 USD | $603.05B 455.2M USD | 0 | $0 0 USD | |
CUCKOO Homesys Co., Ltd 284740.KS | $25,250 19.06 USD |
-0.79
|
$566.17B 427.36M USD | $40.49K 30.57 USD | $25,000 18.87 USD | $25,550 19.29 USD | $566.17B 427.36M USD | 0 | $0 0 USD | |
KCTech Co., Ltd. 281820.KS | $27,200 20.53 USD |
-0.18
|
$536.47B 404.95M USD | $33.25K 25.1 USD | $27,000 20.38 USD | $27,650 20.87 USD | $536.47B 404.95M USD | 0 | $0 0 USD | |
HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $44,250 33.4 USD |
-1.78
|
$495.6B 374.1M USD | $124.37K 93.88 USD | $44,200 33.36 USD | $46,900 35.4 USD | $495.6B 374.1M USD | 0 | $0 0 USD | |
HAESUNG DS Co., Ltd. 195870.KS | $28,050 21.17 USD |
-3.44
|
$476.85B 359.94M USD | $133.81K 101 USD | $28,000 21.14 USD | $29,350 22.15 USD | $476.85B 359.94M USD | 0 | $0 0 USD | |
MCNEX Co., Ltd 097520.KS | $27,100 20.46 USD |
-1.45
|
$443.08B 334.46M USD | $28.11K 21.22 USD | $27,050 20.42 USD | $27,800 20.98 USD | $443.08B 334.46M USD | 0 | $0 0 USD | |
D.I Corporation 003160.KS | $15,670 11.83 USD |
-3.81
|
$407.68B 307.73M USD | $320.23K 241.72 USD | $15,650 11.81 USD | $16,500 12.45 USD | $407.68B 307.73M USD | 0 | $0 0 USD | |
DREAMTECH Co., Ltd. 192650.KS | $6,030 4.55 USD |
-1.47
|
$406.34B 306.72M USD | $71.96K 54.32 USD | $6,020 4.54 USD | $6,180 4.66 USD | $406.34B 306.72M USD | 0 | $0 0 USD | |
LOTTE INNOVATE Co.,Ltd 286940.KS | $23,700 17.89 USD |
0
|
$358.57B 270.66M USD | $21.5K 16.23 USD | $23,500 17.74 USD | $24,050 18.15 USD | $358.57B 270.66M USD | 0 | $0 0 USD | |
Jahwa Electronics. Co., Ltd 033240.KS | $15,200 11.47 USD |
-1.11
|
$314.45B 237.36M USD | $79.3K 59.86 USD | $15,010 11.33 USD | $15,630 11.8 USD | $314.45B 237.36M USD | 0 | $0 0 USD | |
Shinsung E&G Co.,Ltd. 011930.KS | $1,478 1.12 USD |
-1.14
|
$300.87B 227.11M USD | $2.02M 1.52K USD | $1,472 1.11 USD | $1,532 1.16 USD | $300.87B 227.11M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 00781K.KS | $5,480 4.14 USD |
+1.48
|
$295.43B 223M USD | $706 0.53 USD | $5,310 4.01 USD | $5,480 4.14 USD | $295.43B 223M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 007815.KS | $5,930 4.48 USD |
-0.17
|
$290.63B 219.38M USD | $101 0.08 USD | $5,900 4.45 USD | $5,960 4.5 USD | $290.63B 219.38M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 007810.KS | $11,090 8.37 USD |
-2.72
|
$283.2B 213.77M USD | $31.05K 23.44 USD | $11,080 8.36 USD | $11,440 8.64 USD | $283.2B 213.77M USD | 0 | $0 0 USD | |
Daeduck Co.,Ltd. 00806K.KS | $8,650 6.53 USD |
+0.82
|
$279.38B 210.89M USD | $5.14K 3.88 USD | $8,310 6.27 USD | $8,700 6.57 USD | $279.38B 210.89M USD | 0 | $0 0 USD | |
Daeduck Co.,Ltd. 008060.KS | $7,800 5.89 USD |
-0.89
|
$274.65B 207.32M USD | $94.03K 70.98 USD | $7,770 5.87 USD | $8,010 6.05 USD | $274.65B 207.32M USD | 0 | $0 0 USD | |
SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,250 19.81 USD |
-1.87
|
$269.35B 203.32M USD | $95.62K 72.18 USD | $25,150 18.98 USD | $26,500 20 USD | $269.35B 203.32M USD | 0 | $0 0 USD | |
DB Inc. 012030.KS | $1,404 1.06 USD |
-0.99
|
$268.21B 202.45M USD | $322.01K 243.06 USD | $1,394 1.05 USD | $1,428 1.08 USD | $268.21B 202.45M USD | 0 | $0 0 USD | |
SHINSEGAE Information & Communication Inc. 035510.KS | $20,050 15.13 USD |
0
|
$263.57B 198.95M USD | $348.24K 262.87 USD | $19,550 14.76 USD | $20,400 15.4 USD | $263.57B 198.95M USD | 0 | $0 0 USD | |
KC Co., Ltd. 029460.KS | $23,550 17.78 USD |
-1.67
|
$261.81B 197.62M USD | $22.5K 16.98 USD | $23,450 17.7 USD | $24,150 18.23 USD | $261.81B 197.62M USD | 0 | $0 0 USD | |
Woojin Inc. 105840.KS | $11,330 8.55 USD |
+0.53
|
$223.11B 168.41M USD | $1.18M 888.53 USD | $11,110 8.39 USD | $12,700 9.59 USD | $223.11B 168.41M USD | 0 | $0 0 USD | |
Samyoung Electronics Co., Ltd 005680.KS | $11,230 8.48 USD |
-1.58
|
$213.41B 161.09M USD | $32.44K 24.48 USD | $11,010 8.31 USD | $11,470 8.66 USD | $213.41B 161.09M USD | 0 | $0 0 USD | |
HDC I-Controls Co., Ltd. 039570.KS | $9,170 6.92 USD |
-2.13
|
$210.68B 159.03M USD | $12.52K 9.45 USD | $9,150 6.91 USD | $9,550 7.21 USD | $210.68B 159.03M USD | 0 | $0 0 USD | |
Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
Hansol Technics Co., Ltd. 004710.KS | $6,350 4.79 USD |
-0.63
|
$199.5B 150.59M USD | $336.33K 253.87 USD | $6,320 4.77 USD | $6,630 5 USD | $199.5B 150.59M USD | 0 | $0 0 USD | |
Samwha Electric Co.,Ltd. 009470.KS | $28,850 21.78 USD |
-0.69
|
$190.81B 144.03M USD | $20.26K 15.29 USD | $28,750 21.7 USD | $29,500 22.27 USD | $190.81B 144.03M USD | 0 | $0 0 USD | |
Kec Corporation 092220.KS | $803 0.61 USD |
-2.19
|
$161.21B 121.69M USD | $399.12K 301.27 USD | $795 0.6 USD | $825 0.62 USD | $161.21B 121.69M USD | 0 | $0 0 USD | |
Hyosung ITX Co. Ltd 094280.KS | $13,460 10.16 USD |
-0.67
|
$148.58B 112.15M USD | $50.01K 37.75 USD | $13,330 10.06 USD | $13,670 10.32 USD | $148.58B 112.15M USD | 0 | $0 0 USD | |
Uniquest Corporation 077500.KS | $6,390 4.82 USD |
-3.47
|
$138.02B 104.19M USD | $102.47K 77.35 USD | $6,360 4.8 USD | $6,680 5.04 USD | $138.02B 104.19M USD | 0 | $0 0 USD | |
Asiana IDT, Inc. 267850.KS | $11,850 8.94 USD |
-1.41
|
$131.54B 99.29M USD | $10.69K 8.07 USD | $11,770 8.88 USD | $12,180 9.19 USD | $131.54B 99.29M USD | 0 | $0 0 USD | |
Huneed Technologies 005870.KS | $9,080 6.85 USD |
+1.79
|
$118.86B 89.72M USD | $447.05K 337.45 USD | $8,940 6.75 USD | $9,320 7.04 USD | $118.86B 89.72M USD | 0 | $0 0 USD | |
Anam Electronics Co.,Ltd. 008700.KS | $1,471 1.11 USD |
-2.26
|
$113.45B 85.63M USD | $301.28K 227.42 USD | $1,467 1.11 USD | $1,518 1.15 USD | $113.45B 85.63M USD | 0 | $0 0 USD | |
AUK Corp. 017900.KS | $2,005 1.51 USD |
-1.24
|
$100.98B 76.22M USD | $83.98K 63.39 USD | $1,998 1.51 USD | $2,040 1.54 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,289 0.97 USD |
-0.77
|
$98B 73.98M USD | $51.1K 38.57 USD | $1,285 0.97 USD | $1,312 0.99 USD | $98B 73.98M USD | 0 | $0 0 USD | |
Samwha Electronics Co.,Ltd. 011230.KS | $5,480 4.14 USD |
+2.25
|
$92.62B 69.91M USD | $145.4K 109.75 USD | $5,220 3.94 USD | $5,550 4.19 USD | $92.62B 69.91M USD | 0 | $0 0 USD | |
Hancom Lifecare Inc. 372910.KS | $3,130 2.36 USD |
-0.64
|
$86.62B 65.38M USD | $191.18K 144.31 USD | $3,115 2.35 USD | $3,170 2.39 USD | $86.62B 65.38M USD | 0 | $0 0 USD | |
Itcencts Co.,Ltd. 031820.KS | $659 0.5 USD |
-3.08
|
$79.77B 60.22M USD | $673.41K 508.31 USD | $656 0.5 USD | $684 0.52 USD | $79.77B 60.22M USD | 0 | $0 0 USD | |
Sunny Electronics Corp. 004770.KS | $1,796 1.36 USD |
+0.9
|
$64.74B 48.87M USD | $627.09K 473.35 USD | $1,776 1.34 USD | $1,820 1.37 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
CITECH Co., Ltd. 004920.KS | $1,198 0.9 USD |
+0.34
|
$59.98B 45.27M USD | $87.14K 65.78 USD | $1,194 0.9 USD | $1,230 0.93 USD | $59.98B 45.27M USD | 0 | $0 0 USD | |
Iljin Display Co., Ltd. 020760.KS | $981 0.74 USD |
+29.93
|
$50.47B 38.1M USD | $5.47M 4.13K USD | $762 0.58 USD | $981 0.74 USD | $50.47B 38.1M USD | 0 | $0 0 USD | |
Mirae Corporation 025560.KS | $665 0.5 USD |
0
|
$39.6B 29.89M USD | $0 0 USD | $665 0.5 USD | $665 0.5 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
Namsung Corp. 004270.KS | $1,091 0.82 USD |
-3.95
|
$34.17B 25.79M USD | $68.07K 51.38 USD | $1,062 0.8 USD | $1,144 0.86 USD | $34.17B 25.79M USD | 0 | $0 0 USD | |
KEC Holdings Co., Ltd. 006200.KS | $753 0.57 USD |
-0.79
|
$33.02B 24.93M USD | $18.48K 13.95 USD | $750 0.57 USD | $773 0.58 USD | $33.02B 24.93M USD | 0 | $0 0 USD | |
Kyungin Electronics Co., Ltd 009140.KS | $20,500 15.47 USD |
-0.49
|
$26.7B 20.16M USD | $582 0.44 USD | $20,200 15.25 USD | $20,750 15.66 USD | $26.7B 20.16M USD | 0 | $0 0 USD | |
Sungmoon Electronics Co., Ltd. 014915.KS | $4,660 3.52 USD |
-0.21
|
$25.52B 19.26M USD | $673 0.51 USD | $4,600 3.47 USD | $4,660 3.52 USD | $25.52B 19.26M USD | 0 | $0 0 USD | |
Sungmoon Electronics Co., Ltd. 014910.KS | $1,216 0.92 USD |
-1.3
|
$25.24B 19.05M USD | $32.72K 24.7 USD | $1,200 0.91 USD | $1,240 0.94 USD | $25.24B 19.05M USD | 0 | $0 0 USD | |
JOOYONTECH CO., Ltd 044380.KS | $370 0.28 USD |
+1.93
|
$23.86B 18.01M USD | $2.79M 2.11K USD | $355 0.27 USD | $415 0.31 USD | $23.86B 18.01M USD | 0 | $0 0 USD | |
Charm Engineering Co.,Ltd. 009310.KS | $1,405 1.06 USD |
-1.26
|
$23.72B 17.9M USD | $10.77K 8.13 USD | $1,405 1.06 USD | $1,457 1.1 USD | $23.72B 17.9M USD | 0 | $0 0 USD | |
Automobile & PCB Inc. 015260.KS | $423 0.32 USD |
-1.63
|
$19.08B 14.4M USD | $111.36K 84.06 USD | $421 0.32 USD | $433 0.33 USD | $19.08B 14.4M USD | 0 | $0 0 USD | |
BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
Solus Advanced Materials Co., Ltd. 33637L.KS | $4,155 3.14 USD |
-0.24
|
$0 0 USD | $6.79K 5.12 USD | $4,125 3.11 USD | $4,200 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}