$2.28T
시가 총액
$72.94B
총 거래량
BTC 56.30%     ETH 9.14%
지배력

국가: 대한민국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩15,150 11.44 USD
-4.72
₩2T 1.78B USD ₩3M 2.03K USD ₩15,030 11.35 USD ₩16,500 12.45 USD ₩2T 1.78B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,605 1.97 USD
-5.95
₩255B 192.51M USD ₩1M 1.11K USD ₩2,600 1.96 USD ₩2,880 2.17 USD ₩255B 192.51M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,464 1.11 USD
-8.67
₩84B 63.08M USD ₩844K 636.73 USD ₩1,464 1.11 USD ₩1,660 1.25 USD ₩84B 63.08M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩1,140 0.86 USD
-7.69
₩46B 34.66M USD ₩921K 695.14 USD ₩1,139 0.86 USD ₩1,315 0.99 USD ₩46B 34.66M USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩346,000 261.17 USD
+2.22
₩6T 4.32B USD ₩175K 132.15 USD ₩337,000 254.38 USD ₩384,000 289.86 USD ₩6T 4.32B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩61,200 46.2 USD
-7.84
₩4T 2.94B USD ₩420K 317.24 USD ₩60,600 45.74 USD ₩65,400 49.37 USD ₩4T 2.94B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩21,350 16.12 USD
-6.97
₩886B 668.68M USD ₩98K 74.15 USD ₩21,200 16 USD ₩23,300 17.59 USD ₩886B 668.68M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩38,800 29.29 USD
-5.68
₩550B 414.93M USD ₩52K 39.01 USD ₩38,300 28.91 USD ₩41,200 31.1 USD ₩550B 414.93M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩6,330 4.78 USD
-2.61
₩296B 223.19M USD ₩247K 186.55 USD ₩6,320 4.77 USD ₩6,790 5.13 USD ₩296B 223.19M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩22,050 16.64 USD
-4.14
₩286B 215.73M USD ₩77K 58.39 USD ₩21,850 16.49 USD ₩26,450 19.97 USD ₩286B 215.73M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩5,800 4.38 USD
-8.08
₩177B 133.58M USD ₩282K 212.67 USD ₩5,660 4.27 USD ₩6,390 4.82 USD ₩177B 133.58M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩10,450 7.89 USD
-5.17
₩153B 115.68M USD ₩14K 10.76 USD ₩10,450 7.89 USD ₩11,020 8.32 USD ₩153B 115.68M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩14,210 10.73 USD
-4.57
₩138B 104.11M USD ₩30K 22.4 USD ₩14,110 10.65 USD ₩14,790 11.16 USD ₩138B 104.11M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩9,640 7.28 USD
-4.18
₩137B 103.57M USD ₩66K 49.7 USD ₩9,540 7.2 USD ₩10,170 7.68 USD ₩137B 103.57M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,660 10.31 USD
-0.8
₩119B 89.84M USD ₩179 0.14 USD ₩13,500 10.19 USD ₩13,890 10.48 USD ₩119B 89.84M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,835 2.14 USD
-3.74
₩117B 88.02M USD ₩66K 49.86 USD ₩2,825 2.13 USD ₩2,960 2.23 USD ₩117B 88.02M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩2,100 1.59 USD
-2.33
₩108B 81.9M USD ₩341K 257.59 USD ₩2,055 1.55 USD ₩2,230 1.68 USD ₩108B 81.9M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩8,950 6.76 USD
-2.51
₩91B 68.99M USD ₩66K 49.51 USD ₩8,900 6.72 USD ₩9,600 7.25 USD ₩91B 68.99M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩3,780 2.85 USD
-11.25
₩88B 66.55M USD ₩45K 34.19 USD ₩3,675 2.77 USD ₩4,400 3.32 USD ₩88B 66.55M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩4,265 3.22 USD
-2.63
₩67B 50.89M USD ₩51K 38.84 USD ₩4,265 3.22 USD ₩4,420 3.34 USD ₩67B 50.89M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩1,283 0.97 USD
0
₩67B 50.42M USD ₩9K 6.79 USD ₩1,261 0.95 USD ₩1,300 0.98 USD ₩67B 50.42M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,825 3.64 USD
-2.13
₩63B 47.68M USD ₩19K 14.43 USD ₩4,775 3.6 USD ₩4,930 3.72 USD ₩63B 47.68M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,120 3.86 USD
-3.03
₩62B 46.77M USD ₩12K 8.94 USD ₩5,120 3.86 USD ₩5,350 4.04 USD ₩62B 46.77M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩7,910 5.97 USD
-5.61
₩61B 46.39M USD ₩26K 19.7 USD ₩7,780 5.87 USD ₩8,390 6.33 USD ₩61B 46.39M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,645 2.75 USD
-2.15
₩60B 45.36M USD ₩7K 5.33 USD ₩3,625 2.74 USD ₩3,810 2.88 USD ₩60B 45.36M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,060 2.31 USD
-1.77
₩58B 43.54M USD ₩21K 15.65 USD ₩3,060 2.31 USD ₩3,125 2.36 USD ₩58B 43.54M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,118 0.84 USD
-4.03
₩56B 42.29M USD ₩45K 33.89 USD ₩1,111 0.84 USD ₩1,174 0.89 USD ₩56B 42.29M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,240 1.69 USD
-3.41
₩56B 42.18M USD ₩8K 5.91 USD ₩2,240 1.69 USD ₩2,345 1.77 USD ₩56B 42.18M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩5,850 4.42 USD
-4.88
₩54B 40.38M USD ₩63K 47.34 USD ₩5,840 4.41 USD ₩6,800 5.13 USD ₩54B 40.38M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩1,077 0.81 USD
-2.09
₩53B 39.96M USD ₩4K 3.11 USD ₩1,051 0.79 USD ₩1,109 0.84 USD ₩53B 39.96M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,360 1.78 USD
-6.72
₩51B 38.36M USD ₩34K 26 USD ₩2,360 1.78 USD ₩2,480 1.87 USD ₩51B 38.36M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩2,695 2.03 USD
-2.36
₩46B 34.34M USD ₩9K 6.76 USD ₩2,665 2.01 USD ₩2,755 2.08 USD ₩46B 34.34M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩7,710 5.82 USD
-2.16
₩39B 29.57M USD ₩2K 1.27 USD ₩7,680 5.8 USD ₩7,880 5.95 USD ₩39B 29.57M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,219 0.92 USD
-3.64
₩35B 26.06M USD ₩33K 24.63 USD ₩1,216 0.92 USD ₩1,281 0.97 USD ₩35B 26.06M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,345 1.77 USD
-4.09
₩34B 25.8M USD ₩31K 23.43 USD ₩2,315 1.75 USD ₩2,445 1.85 USD ₩34B 25.8M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩3,995 3.02 USD
-2.32
₩32B 24.22M USD ₩3K 1.9 USD ₩3,860 2.91 USD ₩4,060 3.06 USD ₩32B 24.22M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,989 1.5 USD
-0.55
₩28B 20.91M USD ₩161 0.12 USD ₩1,910 1.44 USD ₩1,999 1.51 USD ₩28B 20.91M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩2,090 1.58 USD
-6.07
₩25B 19.21M USD ₩8K 6.41 USD ₩2,090 1.58 USD ₩2,225 1.68 USD ₩25B 19.21M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩2,980 2.25 USD
-0.67
₩24B 18.45M USD ₩141 0.11 USD ₩2,950 2.23 USD ₩3,010 2.27 USD ₩24B 18.45M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩5,650 4.26 USD
-4.4
₩24B 18.39M USD ₩2K 1.48 USD ₩5,650 4.26 USD ₩5,870 4.43 USD ₩24B 18.39M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩5,330 4.02 USD
-8.89
₩12B 8.79M USD ₩4K 3.04 USD ₩5,320 4.02 USD ₩5,740 4.33 USD ₩12B 8.79M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency