$2.28T
시가 총액
$73.25B
총 거래량
BTC 56.27%     ETH 9.14%
지배력

국가: 대한민국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩15,150 11.44 USD
-4.72
₩2T 1.78B USD ₩3M 2.03K USD ₩15,030 11.35 USD ₩16,500 12.45 USD ₩2T 1.78B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,605 1.97 USD
-5.95
₩255B 192.51M USD ₩1M 1.11K USD ₩2,600 1.96 USD ₩2,880 2.17 USD ₩255B 192.51M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,464 1.11 USD
-8.67
₩84B 63.08M USD ₩844K 636.73 USD ₩1,464 1.11 USD ₩1,660 1.25 USD ₩84B 63.08M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩1,140 0.86 USD
-7.69
₩46B 34.66M USD ₩921K 695.14 USD ₩1,139 0.86 USD ₩1,315 0.99 USD ₩46B 34.66M USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩349,500 263.82 USD
+3.25
₩6T 4.36B USD ₩62K 46.61 USD ₩337,000 254.38 USD ₩360,000 271.74 USD ₩6T 4.36B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩61,200 46.2 USD
-7.84
₩4T 2.94B USD ₩420K 317.24 USD ₩60,600 45.74 USD ₩65,400 49.37 USD ₩4T 2.94B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩21,850 16.49 USD
-4.79
₩907B 684.33M USD ₩46K 34.78 USD ₩21,750 16.42 USD ₩23,300 17.59 USD ₩907B 684.33M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩38,750 29.25 USD
-5.83
₩549B 414.4M USD ₩24K 18.3 USD ₩38,500 29.06 USD ₩41,200 31.1 USD ₩549B 414.4M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩6,330 4.78 USD
-2.61
₩296B 223.19M USD ₩247K 186.55 USD ₩6,320 4.77 USD ₩6,790 5.13 USD ₩296B 223.19M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩22,550 17.02 USD
-1.96
₩292B 220.62M USD ₩54K 40.55 USD ₩22,150 16.72 USD ₩26,450 19.97 USD ₩292B 220.62M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩5,800 4.38 USD
-8.08
₩177B 133.58M USD ₩282K 212.67 USD ₩5,660 4.27 USD ₩6,390 4.82 USD ₩177B 133.58M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩10,730 8.1 USD
-2.63
₩157B 118.78M USD ₩8K 5.77 USD ₩10,690 8.07 USD ₩11,020 8.32 USD ₩157B 118.78M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩9,780 7.38 USD
-2.78
₩139B 105.07M USD ₩30K 22.8 USD ₩9,740 7.35 USD ₩10,170 7.68 USD ₩139B 105.07M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩14,310 10.8 USD
-3.9
₩139B 104.84M USD ₩13K 9.44 USD ₩14,260 10.76 USD ₩14,790 11.16 USD ₩139B 104.84M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,660 10.31 USD
-0.8
₩119B 89.84M USD ₩28 0.02 USD ₩13,620 10.28 USD ₩13,890 10.48 USD ₩119B 89.84M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,880 2.17 USD
-2.21
₩118B 89.41M USD ₩36K 26.99 USD ₩2,870 2.17 USD ₩2,960 2.23 USD ₩118B 89.41M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩2,100 1.59 USD
-2.33
₩108B 81.9M USD ₩341K 257.59 USD ₩2,055 1.55 USD ₩2,230 1.68 USD ₩108B 81.9M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩4,125 3.11 USD
-3.17
₩96B 72.62M USD ₩1K 0.96 USD ₩4,125 3.11 USD ₩4,400 3.32 USD ₩96B 72.62M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩8,950 6.76 USD
-2.51
₩91B 68.99M USD ₩66K 49.51 USD ₩8,900 6.72 USD ₩9,600 7.25 USD ₩91B 68.99M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩4,265 3.22 USD
-2.63
₩67B 50.89M USD ₩51K 38.84 USD ₩4,265 3.22 USD ₩4,420 3.34 USD ₩67B 50.89M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩1,283 0.97 USD
0
₩67B 50.42M USD ₩9K 6.79 USD ₩1,261 0.95 USD ₩1,300 0.98 USD ₩67B 50.42M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩8,340 6.3 USD
-0.48
₩65B 48.91M USD ₩441 0.33 USD ₩8,200 6.19 USD ₩8,390 6.33 USD ₩65B 48.91M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,845 3.66 USD
-1.73
₩63B 47.87M USD ₩6K 4.24 USD ₩4,835 3.65 USD ₩4,930 3.72 USD ₩63B 47.87M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,170 3.9 USD
-2.08
₩63B 47.22M USD ₩6K 4.53 USD ₩5,150 3.89 USD ₩5,350 4.04 USD ₩63B 47.22M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,685 2.78 USD
-1.07
₩61B 45.85M USD ₩3K 2.48 USD ₩3,655 2.76 USD ₩3,810 2.88 USD ₩61B 45.85M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,090 2.33 USD
-0.81
₩58B 43.97M USD ₩7K 5 USD ₩3,070 2.32 USD ₩3,125 2.36 USD ₩58B 43.97M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,290 1.73 USD
-1.29
₩57B 43.12M USD ₩2K 1.74 USD ₩2,290 1.73 USD ₩2,345 1.77 USD ₩57B 43.12M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,118 0.84 USD
-4.03
₩56B 42.29M USD ₩45K 33.89 USD ₩1,111 0.84 USD ₩1,174 0.89 USD ₩56B 42.29M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩6,060 4.57 USD
-1.47
₩55B 41.83M USD ₩35K 26.55 USD ₩6,040 4.56 USD ₩6,800 5.13 USD ₩55B 41.83M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩1,089 0.82 USD
-1
₩54B 40.4M USD ₩2K 1.55 USD ₩1,084 0.82 USD ₩1,109 0.84 USD ₩54B 40.4M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,405 1.82 USD
-4.94
₩52B 39.09M USD ₩21K 15.61 USD ₩2,400 1.81 USD ₩2,480 1.87 USD ₩52B 39.09M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩2,740 2.07 USD
-0.72
₩46B 34.91M USD ₩7K 5.15 USD ₩2,665 2.01 USD ₩2,755 2.08 USD ₩46B 34.91M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩7,700 5.81 USD
-2.28
₩39B 29.53M USD ₩1K 0.82 USD ₩7,680 5.8 USD ₩7,880 5.95 USD ₩39B 29.53M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,229 0.93 USD
-2.85
₩35B 26.28M USD ₩18K 13.49 USD ₩1,216 0.92 USD ₩1,281 0.97 USD ₩35B 26.28M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,360 1.78 USD
-3.48
₩34B 25.97M USD ₩16K 12.1 USD ₩2,345 1.77 USD ₩2,445 1.85 USD ₩34B 25.97M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩3,925 2.96 USD
-4.03
₩32B 23.79M USD ₩2K 1.48 USD ₩3,860 2.91 USD ₩4,060 3.06 USD ₩32B 23.79M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,999 1.51 USD
-0.05
₩28B 21.01M USD ₩2 0 USD ₩1,910 1.44 USD ₩1,999 1.51 USD ₩28B 21.01M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩2,150 1.62 USD
-3.37
₩26B 19.76M USD ₩2K 1.26 USD ₩2,150 1.62 USD ₩2,225 1.68 USD ₩26B 19.76M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩5,750 4.34 USD
-2.71
₩25B 18.72M USD ₩2K 1.19 USD ₩5,700 4.3 USD ₩5,870 4.43 USD ₩25B 18.72M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩3,000 2.26 USD
0
₩25B 18.57M USD ₩35 0.03 USD ₩3,000 2.26 USD ₩3,010 2.27 USD ₩25B 18.57M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩5,500 4.15 USD
-5.98
₩12B 9.07M USD ₩2K 1.84 USD ₩5,330 4.02 USD ₩5,740 4.33 USD ₩12B 9.07M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency