국가: 대한민국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (39)
- KSE (3)
테크놀로지 (42)
- {{item.name}}
- 모든 업종
- 테크놀로지 (42)
통신 장비 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,150 11.44 USD |
-4.72
|
₩2T 1.78B USD | ₩3M 2.03K USD | ₩15,030 11.35 USD | ₩16,500 12.45 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,605 1.97 USD |
-5.95
|
₩255B 192.51M USD | ₩1M 1.11K USD | ₩2,600 1.96 USD | ₩2,880 2.17 USD | ₩255B 192.51M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,464 1.11 USD |
-8.67
|
₩84B 63.08M USD | ₩844K 636.73 USD | ₩1,464 1.11 USD | ₩1,660 1.25 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,140 0.86 USD |
-7.69
|
₩46B 34.66M USD | ₩921K 695.14 USD | ₩1,139 0.86 USD | ₩1,315 0.99 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩346,000 261.17 USD |
+2.22
|
₩6T 4.32B USD | ₩175K 132.15 USD | ₩337,000 254.38 USD | ₩384,000 289.86 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩61,200 46.2 USD |
-7.84
|
₩4T 2.94B USD | ₩420K 317.24 USD | ₩60,600 45.74 USD | ₩65,400 49.37 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩21,350 16.12 USD |
-6.97
|
₩886B 668.68M USD | ₩98K 74.15 USD | ₩21,200 16 USD | ₩23,300 17.59 USD | ₩886B 668.68M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩38,800 29.29 USD |
-5.68
|
₩550B 414.93M USD | ₩52K 39.01 USD | ₩38,300 28.91 USD | ₩41,200 31.1 USD | ₩550B 414.93M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,330 4.78 USD |
-2.61
|
₩296B 223.19M USD | ₩247K 186.55 USD | ₩6,320 4.77 USD | ₩6,790 5.13 USD | ₩296B 223.19M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩22,050 16.64 USD |
-4.14
|
₩286B 215.73M USD | ₩77K 58.39 USD | ₩21,850 16.49 USD | ₩26,450 19.97 USD | ₩286B 215.73M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,800 4.38 USD |
-8.08
|
₩177B 133.58M USD | ₩282K 212.67 USD | ₩5,660 4.27 USD | ₩6,390 4.82 USD | ₩177B 133.58M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,450 7.89 USD |
-5.17
|
₩153B 115.68M USD | ₩14K 10.76 USD | ₩10,450 7.89 USD | ₩11,020 8.32 USD | ₩153B 115.68M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩14,210 10.73 USD |
-4.57
|
₩138B 104.11M USD | ₩30K 22.4 USD | ₩14,110 10.65 USD | ₩14,790 11.16 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,640 7.28 USD |
-4.18
|
₩137B 103.57M USD | ₩66K 49.7 USD | ₩9,540 7.2 USD | ₩10,170 7.68 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,660 10.31 USD |
-0.8
|
₩119B 89.84M USD | ₩179 0.14 USD | ₩13,500 10.19 USD | ₩13,890 10.48 USD | ₩119B 89.84M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,835 2.14 USD |
-3.74
|
₩117B 88.02M USD | ₩66K 49.86 USD | ₩2,825 2.13 USD | ₩2,960 2.23 USD | ₩117B 88.02M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,100 1.59 USD |
-2.33
|
₩108B 81.9M USD | ₩341K 257.59 USD | ₩2,055 1.55 USD | ₩2,230 1.68 USD | ₩108B 81.9M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,950 6.76 USD |
-2.51
|
₩91B 68.99M USD | ₩66K 49.51 USD | ₩8,900 6.72 USD | ₩9,600 7.25 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,780 2.85 USD |
-11.25
|
₩88B 66.55M USD | ₩45K 34.19 USD | ₩3,675 2.77 USD | ₩4,400 3.32 USD | ₩88B 66.55M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,265 3.22 USD |
-2.63
|
₩67B 50.89M USD | ₩51K 38.84 USD | ₩4,265 3.22 USD | ₩4,420 3.34 USD | ₩67B 50.89M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,283 0.97 USD |
0
|
₩67B 50.42M USD | ₩9K 6.79 USD | ₩1,261 0.95 USD | ₩1,300 0.98 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,825 3.64 USD |
-2.13
|
₩63B 47.68M USD | ₩19K 14.43 USD | ₩4,775 3.6 USD | ₩4,930 3.72 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,120 3.86 USD |
-3.03
|
₩62B 46.77M USD | ₩12K 8.94 USD | ₩5,120 3.86 USD | ₩5,350 4.04 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,910 5.97 USD |
-5.61
|
₩61B 46.39M USD | ₩26K 19.7 USD | ₩7,780 5.87 USD | ₩8,390 6.33 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,645 2.75 USD |
-2.15
|
₩60B 45.36M USD | ₩7K 5.33 USD | ₩3,625 2.74 USD | ₩3,810 2.88 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,060 2.31 USD |
-1.77
|
₩58B 43.54M USD | ₩21K 15.65 USD | ₩3,060 2.31 USD | ₩3,125 2.36 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,118 0.84 USD |
-4.03
|
₩56B 42.29M USD | ₩45K 33.89 USD | ₩1,111 0.84 USD | ₩1,174 0.89 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,240 1.69 USD |
-3.41
|
₩56B 42.18M USD | ₩8K 5.91 USD | ₩2,240 1.69 USD | ₩2,345 1.77 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,850 4.42 USD |
-4.88
|
₩54B 40.38M USD | ₩63K 47.34 USD | ₩5,840 4.41 USD | ₩6,800 5.13 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,077 0.81 USD |
-2.09
|
₩53B 39.96M USD | ₩4K 3.11 USD | ₩1,051 0.79 USD | ₩1,109 0.84 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,360 1.78 USD |
-6.72
|
₩51B 38.36M USD | ₩34K 26 USD | ₩2,360 1.78 USD | ₩2,480 1.87 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,695 2.03 USD |
-2.36
|
₩46B 34.34M USD | ₩9K 6.76 USD | ₩2,665 2.01 USD | ₩2,755 2.08 USD | ₩46B 34.34M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,710 5.82 USD |
-2.16
|
₩39B 29.57M USD | ₩2K 1.27 USD | ₩7,680 5.8 USD | ₩7,880 5.95 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,219 0.92 USD |
-3.64
|
₩35B 26.06M USD | ₩33K 24.63 USD | ₩1,216 0.92 USD | ₩1,281 0.97 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,345 1.77 USD |
-4.09
|
₩34B 25.8M USD | ₩31K 23.43 USD | ₩2,315 1.75 USD | ₩2,445 1.85 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,995 3.02 USD |
-2.32
|
₩32B 24.22M USD | ₩3K 1.9 USD | ₩3,860 2.91 USD | ₩4,060 3.06 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,989 1.5 USD |
-0.55
|
₩28B 20.91M USD | ₩161 0.12 USD | ₩1,910 1.44 USD | ₩1,999 1.51 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,090 1.58 USD |
-6.07
|
₩25B 19.21M USD | ₩8K 6.41 USD | ₩2,090 1.58 USD | ₩2,225 1.68 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,980 2.25 USD |
-0.67
|
₩24B 18.45M USD | ₩141 0.11 USD | ₩2,950 2.23 USD | ₩3,010 2.27 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,650 4.26 USD |
-4.4
|
₩24B 18.39M USD | ₩2K 1.48 USD | ₩5,650 4.26 USD | ₩5,870 4.43 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,330 4.02 USD |
-8.89
|
₩12B 8.79M USD | ₩4K 3.04 USD | ₩5,320 4.02 USD | ₩5,740 4.33 USD | ₩12B 8.79M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}