국가: 대한민국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (39)
- KSE (3)
테크놀로지 (42)
- {{item.name}}
- 모든 업종
- 테크놀로지 (42)
통신 장비 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,900 12 USD |
-2.63
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,770 2.09 USD |
-5.46
|
₩271B 204.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.7M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,603 1.21 USD |
-51.98
|
₩92B 69.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,235 0.93 USD |
-10.89
|
₩50B 37.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.55M USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩338,500 255.51 USD |
+0.3
|
₩6T 4.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩66,400 50.12 USD |
-1.63
|
₩4T 3.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩22,950 17.32 USD |
-2.13
|
₩952B 718.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩952B 718.79M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,150 31.06 USD |
-3.97
|
₩583B 440.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩583B 440.06M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,500 4.91 USD |
-3.7
|
₩304B 229.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.19M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩23,000 17.36 USD |
0
|
₩298B 225.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.02M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩6,310 4.76 USD |
-5.68
|
₩193B 145.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,020 8.32 USD |
-6.45
|
₩162B 121.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 121.99M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩14,890 11.24 USD |
-2.36
|
₩145B 109.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.09M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,060 7.59 USD |
-3.27
|
₩143B 108.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,945 2.22 USD |
-3.76
|
₩121B 91.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.43M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,770 10.39 USD |
-1.5
|
₩120B 90.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.57M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,150 1.62 USD |
-7.33
|
₩111B 83.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.85M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,260 3.22 USD |
-9.07
|
₩99B 75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,180 6.93 USD |
-0.76
|
₩94B 70.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.76M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,380 3.31 USD |
-3.31
|
₩69B 52.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,283 0.97 USD |
-3.53
|
₩67B 50.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩8,380 6.33 USD |
-2.44
|
₩65B 49.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,930 3.72 USD |
-1.99
|
₩65B 48.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.71M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,280 3.99 USD |
-4.35
|
₩64B 48.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,725 2.81 USD |
+0.68
|
₩61B 46.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,115 2.35 USD |
+1.63
|
₩59B 44.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,165 0.88 USD |
+0.17
|
₩58B 44.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,320 1.75 USD |
-1.69
|
₩58B 43.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,150 4.64 USD |
-2.38
|
₩56B 42.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,530 1.91 USD |
-2.5
|
₩54B 41.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.13M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,100 0.83 USD |
+0.09
|
₩54B 40.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.81M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,760 2.08 USD |
-1.08
|
₩47B 35.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.17M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,880 5.95 USD |
+0.38
|
₩40B 30.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,265 0.95 USD |
+0.32
|
₩36B 27.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,445 1.85 USD |
-2.59
|
₩36B 26.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,090 3.09 USD |
-2.5
|
₩33B 24.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩2,000 1.51 USD |
-3.61
|
₩28B 21.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,225 1.68 USD |
-6.12
|
₩27B 20.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,910 4.46 USD |
-3.27
|
₩25B 19.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,000 2.26 USD |
-0.33
|
₩25B 18.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,850 4.42 USD |
+2.45
|
₩13B 9.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.64M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}