국가: 대한민국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (39)
- KSE (3)
테크놀로지 (42)
- {{item.name}}
- 모든 업종
- 테크놀로지 (42)
통신 장비 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,150 11.44 USD |
-4.72
|
₩2T 1.78B USD | ₩3M 2.03K USD | ₩15,030 11.35 USD | ₩16,500 12.45 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,605 1.97 USD |
-5.95
|
₩255B 192.51M USD | ₩1M 1.11K USD | ₩2,600 1.96 USD | ₩2,880 2.17 USD | ₩255B 192.51M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,464 1.11 USD |
-8.67
|
₩84B 63.08M USD | ₩844K 636.73 USD | ₩1,464 1.11 USD | ₩1,660 1.25 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,140 0.86 USD |
-7.69
|
₩46B 34.66M USD | ₩921K 695.14 USD | ₩1,139 0.86 USD | ₩1,315 0.99 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩349,500 263.82 USD |
+3.25
|
₩6T 4.36B USD | ₩62K 46.61 USD | ₩337,000 254.38 USD | ₩360,000 271.74 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩61,200 46.2 USD |
-7.84
|
₩4T 2.94B USD | ₩420K 317.24 USD | ₩60,600 45.74 USD | ₩65,400 49.37 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩21,850 16.49 USD |
-4.79
|
₩907B 684.33M USD | ₩46K 34.78 USD | ₩21,750 16.42 USD | ₩23,300 17.59 USD | ₩907B 684.33M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩38,750 29.25 USD |
-5.83
|
₩549B 414.4M USD | ₩24K 18.3 USD | ₩38,500 29.06 USD | ₩41,200 31.1 USD | ₩549B 414.4M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,330 4.78 USD |
-2.61
|
₩296B 223.19M USD | ₩247K 186.55 USD | ₩6,320 4.77 USD | ₩6,790 5.13 USD | ₩296B 223.19M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩22,550 17.02 USD |
-1.96
|
₩292B 220.62M USD | ₩54K 40.55 USD | ₩22,150 16.72 USD | ₩26,450 19.97 USD | ₩292B 220.62M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,800 4.38 USD |
-8.08
|
₩177B 133.58M USD | ₩282K 212.67 USD | ₩5,660 4.27 USD | ₩6,390 4.82 USD | ₩177B 133.58M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,730 8.1 USD |
-2.63
|
₩157B 118.78M USD | ₩8K 5.77 USD | ₩10,690 8.07 USD | ₩11,020 8.32 USD | ₩157B 118.78M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,780 7.38 USD |
-2.78
|
₩139B 105.07M USD | ₩30K 22.8 USD | ₩9,740 7.35 USD | ₩10,170 7.68 USD | ₩139B 105.07M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩14,310 10.8 USD |
-3.9
|
₩139B 104.84M USD | ₩13K 9.44 USD | ₩14,260 10.76 USD | ₩14,790 11.16 USD | ₩139B 104.84M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,660 10.31 USD |
-0.8
|
₩119B 89.84M USD | ₩28 0.02 USD | ₩13,620 10.28 USD | ₩13,890 10.48 USD | ₩119B 89.84M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,880 2.17 USD |
-2.21
|
₩118B 89.41M USD | ₩36K 26.99 USD | ₩2,870 2.17 USD | ₩2,960 2.23 USD | ₩118B 89.41M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,100 1.59 USD |
-2.33
|
₩108B 81.9M USD | ₩341K 257.59 USD | ₩2,055 1.55 USD | ₩2,230 1.68 USD | ₩108B 81.9M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,125 3.11 USD |
-3.17
|
₩96B 72.62M USD | ₩1K 0.96 USD | ₩4,125 3.11 USD | ₩4,400 3.32 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,950 6.76 USD |
-2.51
|
₩91B 68.99M USD | ₩66K 49.51 USD | ₩8,900 6.72 USD | ₩9,600 7.25 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,265 3.22 USD |
-2.63
|
₩67B 50.89M USD | ₩51K 38.84 USD | ₩4,265 3.22 USD | ₩4,420 3.34 USD | ₩67B 50.89M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,283 0.97 USD |
0
|
₩67B 50.42M USD | ₩9K 6.79 USD | ₩1,261 0.95 USD | ₩1,300 0.98 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩8,340 6.3 USD |
-0.48
|
₩65B 48.91M USD | ₩441 0.33 USD | ₩8,200 6.19 USD | ₩8,390 6.33 USD | ₩65B 48.91M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,845 3.66 USD |
-1.73
|
₩63B 47.87M USD | ₩6K 4.24 USD | ₩4,835 3.65 USD | ₩4,930 3.72 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,170 3.9 USD |
-2.08
|
₩63B 47.22M USD | ₩6K 4.53 USD | ₩5,150 3.89 USD | ₩5,350 4.04 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,685 2.78 USD |
-1.07
|
₩61B 45.85M USD | ₩3K 2.48 USD | ₩3,655 2.76 USD | ₩3,810 2.88 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,090 2.33 USD |
-0.81
|
₩58B 43.97M USD | ₩7K 5 USD | ₩3,070 2.32 USD | ₩3,125 2.36 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,290 1.73 USD |
-1.29
|
₩57B 43.12M USD | ₩2K 1.74 USD | ₩2,290 1.73 USD | ₩2,345 1.77 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,118 0.84 USD |
-4.03
|
₩56B 42.29M USD | ₩45K 33.89 USD | ₩1,111 0.84 USD | ₩1,174 0.89 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,060 4.57 USD |
-1.47
|
₩55B 41.83M USD | ₩35K 26.55 USD | ₩6,040 4.56 USD | ₩6,800 5.13 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,089 0.82 USD |
-1
|
₩54B 40.4M USD | ₩2K 1.55 USD | ₩1,084 0.82 USD | ₩1,109 0.84 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,405 1.82 USD |
-4.94
|
₩52B 39.09M USD | ₩21K 15.61 USD | ₩2,400 1.81 USD | ₩2,480 1.87 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,740 2.07 USD |
-0.72
|
₩46B 34.91M USD | ₩7K 5.15 USD | ₩2,665 2.01 USD | ₩2,755 2.08 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,700 5.81 USD |
-2.28
|
₩39B 29.53M USD | ₩1K 0.82 USD | ₩7,680 5.8 USD | ₩7,880 5.95 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,229 0.93 USD |
-2.85
|
₩35B 26.28M USD | ₩18K 13.49 USD | ₩1,216 0.92 USD | ₩1,281 0.97 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,360 1.78 USD |
-3.48
|
₩34B 25.97M USD | ₩16K 12.1 USD | ₩2,345 1.77 USD | ₩2,445 1.85 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,925 2.96 USD |
-4.03
|
₩32B 23.79M USD | ₩2K 1.48 USD | ₩3,860 2.91 USD | ₩4,060 3.06 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,999 1.51 USD |
-0.05
|
₩28B 21.01M USD | ₩2 0 USD | ₩1,910 1.44 USD | ₩1,999 1.51 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,150 1.62 USD |
-3.37
|
₩26B 19.76M USD | ₩2K 1.26 USD | ₩2,150 1.62 USD | ₩2,225 1.68 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,750 4.34 USD |
-2.71
|
₩25B 18.72M USD | ₩2K 1.19 USD | ₩5,700 4.3 USD | ₩5,870 4.43 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,000 2.26 USD |
0
|
₩25B 18.57M USD | ₩35 0.03 USD | ₩3,000 2.26 USD | ₩3,010 2.27 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,500 4.15 USD |
-5.98
|
₩12B 9.07M USD | ₩2K 1.84 USD | ₩5,330 4.02 USD | ₩5,740 4.33 USD | ₩12B 9.07M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}