국가: 대한민국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (39)
- KSE (3)
테크놀로지 (42)
- {{item.name}}
- 모든 업종
- 테크놀로지 (42)
통신 장비 (42)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,180 8.44 USD |
-11.27
|
₩2T 1.31B USD | ₩11M 8.55K USD | ₩11,000 8.3 USD | ₩13,250 10 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,260 1.71 USD |
-2.79
|
₩221B 167.01M USD | ₩43M 32.6K USD | ₩2,250 1.7 USD | ₩2,870 2.17 USD | ₩221B 167.01M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩818 0.62 USD |
-12.89
|
₩33B 24.87M USD | ₩3M 2.25K USD | ₩815 0.62 USD | ₩1,009 0.76 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩243,000 183.43 USD |
-4.52
|
₩7T 5.46B USD | ₩77K 58.34 USD | ₩232,000 175.12 USD | ₩260,500 196.63 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩39,300 29.67 USD |
-17
|
₩2T 1.89B USD | ₩1M 1.03K USD | ₩39,250 29.63 USD | ₩47,800 36.08 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,690 11.84 USD |
-10.65
|
₩651B 491.41M USD | ₩255K 192.84 USD | ₩15,610 11.78 USD | ₩19,450 14.68 USD | ₩651B 491.41M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩32,850 24.8 USD |
-9.13
|
₩465B 351.3M USD | ₩102K 77.25 USD | ₩32,500 24.53 USD | ₩36,300 27.4 USD | ₩465B 351.3M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,990 4.52 USD |
-1.97
|
₩280B 211.21M USD | ₩2M 1.39K USD | ₩5,830 4.4 USD | ₩6,500 4.91 USD | ₩280B 211.21M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩17,090 12.9 USD |
-5.06
|
₩222B 167.2M USD | ₩143K 107.82 USD | ₩16,850 12.72 USD | ₩18,890 14.26 USD | ₩222B 167.2M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,450 7.13 USD |
-3.57
|
₩139B 104.61M USD | ₩39K 29.74 USD | ₩9,400 7.1 USD | ₩9,900 7.47 USD | ₩139B 104.61M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩14,230 10.74 USD |
-4.56
|
₩138B 104.26M USD | ₩61K 46.33 USD | ₩14,110 10.65 USD | ₩15,290 11.54 USD | ₩138B 104.26M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,295 3.24 USD |
-11.63
|
₩131B 98.92M USD | ₩741K 559.19 USD | ₩4,230 3.19 USD | ₩5,030 3.8 USD | ₩131B 98.92M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,660 11.07 USD |
+1.17
|
₩128B 96.42M USD | ₩1K 0.99 USD | ₩14,300 10.79 USD | ₩14,700 11.1 USD | ₩128B 96.42M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,160 6.16 USD |
-9.93
|
₩116B 87.67M USD | ₩99K 74.38 USD | ₩8,060 6.08 USD | ₩9,150 6.91 USD | ₩116B 87.67M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,315 1.75 USD |
-6.65
|
₩95B 71.87M USD | ₩160K 120.87 USD | ₩2,300 1.74 USD | ₩2,550 1.92 USD | ₩95B 71.87M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,552 1.17 USD |
-8.82
|
₩88B 66.68M USD | ₩351K 264.97 USD | ₩1,530 1.15 USD | ₩1,748 1.32 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,140 5.39 USD |
-7.51
|
₩73B 55.04M USD | ₩96K 72.62 USD | ₩7,080 5.34 USD | ₩7,970 6.02 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,085 2.33 USD |
-3.14
|
₩72B 54.31M USD | ₩32K 24.52 USD | ₩3,030 2.29 USD | ₩3,290 2.48 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,100 0.83 USD |
-11.55
|
₩63B 47.4M USD | ₩2M 1.15K USD | ₩1,051 0.79 USD | ₩1,300 0.98 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩8,030 6.06 USD |
-2.9
|
₩62B 47.09M USD | ₩28K 21.14 USD | ₩7,950 6 USD | ₩8,400 6.34 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,285 2.48 USD |
+1.55
|
₩62B 46.74M USD | ₩96K 72.33 USD | ₩3,185 2.4 USD | ₩3,375 2.55 USD | ₩62B 46.74M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,925 3.72 USD |
-3.62
|
₩60B 44.99M USD | ₩26K 19.31 USD | ₩4,880 3.68 USD | ₩5,290 3.99 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,615 2.73 USD |
-4.24
|
₩60B 44.98M USD | ₩76K 57.18 USD | ₩3,590 2.71 USD | ₩3,770 2.85 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,410 3.33 USD |
-3.93
|
₩58B 43.58M USD | ₩52K 39.25 USD | ₩4,365 3.29 USD | ₩4,730 3.57 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,225 1.68 USD |
-4.09
|
₩56B 41.89M USD | ₩61K 46.25 USD | ₩2,190 1.65 USD | ₩2,335 1.76 USD | ₩56B 41.89M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,325 2.51 USD |
-7.89
|
₩53B 39.67M USD | ₩166K 125.12 USD | ₩3,295 2.49 USD | ₩3,775 2.85 USD | ₩53B 39.67M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,066 0.8 USD |
+0.28
|
₩52B 39.55M USD | ₩19K 14.36 USD | ₩1,002 0.76 USD | ₩1,097 0.83 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,012 0.76 USD |
-4.98
|
₩51B 38.28M USD | ₩117K 88.47 USD | ₩1,011 0.76 USD | ₩1,103 0.83 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,955 2.23 USD |
-3.27
|
₩50B 37.65M USD | ₩30K 23 USD | ₩2,905 2.19 USD | ₩3,105 2.34 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,130 1.61 USD |
-4.7
|
₩46B 34.62M USD | ₩84K 63.72 USD | ₩2,105 1.59 USD | ₩2,275 1.72 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,935 3.73 USD |
-6.89
|
₩45B 34.07M USD | ₩95K 71.76 USD | ₩4,900 3.7 USD | ₩5,450 4.11 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,557 1.18 USD |
-6.94
|
₩44B 33.29M USD | ₩207K 156.5 USD | ₩1,540 1.16 USD | ₩1,730 1.31 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,920 5.98 USD |
-0.75
|
₩40B 30.37M USD | ₩11K 8.2 USD | ₩7,830 5.91 USD | ₩8,000 6.04 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩620 0.47 USD |
-1.74
|
₩32B 24.37M USD | ₩741K 559.26 USD | ₩613 0.46 USD | ₩800 0.6 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,075 1.57 USD |
-7.89
|
₩30B 22.83M USD | ₩138K 103.8 USD | ₩2,070 1.56 USD | ₩2,295 1.73 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,760 2.84 USD |
0
|
₩30B 22.79M USD | ₩2K 1.65 USD | ₩3,695 2.79 USD | ₩3,840 2.9 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,900 4.45 USD |
-4.07
|
₩25B 19.2M USD | ₩4K 2.97 USD | ₩5,900 4.45 USD | ₩6,310 4.76 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,880 2.17 USD |
-1.2
|
₩24B 17.83M USD | ₩6K 4.76 USD | ₩2,875 2.17 USD | ₩3,005 2.27 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,673 1.26 USD |
+2.01
|
₩23B 17.59M USD | ₩6K 4.78 USD | ₩1,590 1.2 USD | ₩1,682 1.27 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,912 1.44 USD |
-4.3
|
₩23B 17.58M USD | ₩10K 7.54 USD | ₩1,911 1.44 USD | ₩2,045 1.54 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,850 4.42 USD |
+0.34
|
₩13B 9.64M USD | ₩4K 3.38 USD | ₩5,770 4.36 USD | ₩6,160 4.65 USD | ₩13B 9.64M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}