국가: 대한민국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $104,400 78.8 USD |
-0.19
|
$13.78T 10.4B USD | $11.68K 8.81 USD | $103,900 78.43 USD | $106,300 80.24 USD | $13.78T 10.4B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $174,500 131.72 USD |
-1.3
|
$13.63T 10.29B USD | $309.6K 233.7 USD | $173,300 130.81 USD | $177,800 134.21 USD | $13.63T 10.29B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $137,600 103.87 USD |
+0.66
|
$10.18T 7.68B USD | $304.1K 229.55 USD | $136,300 102.88 USD | $140,400 105.98 USD | $10.18T 7.68B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $61,400 46.35 USD |
0
|
$10.11T 7.63B USD | $16.93K 12.78 USD | $61,300 46.27 USD | $62,900 47.48 USD | $10.11T 7.63B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $153,200 115.64 USD |
+0.99
|
$3.63T 2.74B USD | $121.34K 91.59 USD | $151,700 114.51 USD | $155,500 117.38 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $49,350 37.25 USD |
+0.41
|
$3.62T 2.73B USD | $1.29M 975.66 USD | $48,950 36.95 USD | $51,200 38.65 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $27,700 20.91 USD |
-1.95
|
$1.97T 1.49B USD | $143.93K 108.65 USD | $27,500 20.76 USD | $28,500 21.51 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,260 6.23 USD |
+0.61
|
$896.32B 676.57M USD | $6.06K 4.57 USD | $8,200 6.19 USD | $8,270 6.24 USD | $896.32B 676.57M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,610 13.29 USD |
-0.4
|
$887.37B 669.82M USD | $468.65K 353.76 USD | $17,580 13.27 USD | $18,240 13.77 USD | $887.37B 669.82M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,410 11.63 USD |
-1.34
|
$736.85B 556.2M USD | $126.8K 95.72 USD | $15,410 11.63 USD | $16,000 12.08 USD | $736.85B 556.2M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,676 1.27 USD |
+0.36
|
$632.22B 477.22M USD | $36.9K 27.86 USD | $1,671 1.26 USD | $1,685 1.27 USD | $632.22B 477.22M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,490 6.41 USD |
-0.93
|
$624.07B 471.07M USD | $105.34K 79.51 USD | $8,430 6.36 USD | $8,670 6.54 USD | $624.07B 471.07M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $28,050 21.17 USD |
+0.36
|
$458.62B 346.18M USD | $32.55K 24.57 USD | $27,650 20.87 USD | $28,400 21.44 USD | $458.62B 346.18M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,290 4.75 USD |
+0.8
|
$423.86B 319.95M USD | $77.18K 58.26 USD | $6,210 4.69 USD | $6,350 4.79 USD | $423.86B 319.95M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $15,410 11.63 USD |
-0.77
|
$318.79B 240.64M USD | $97.85K 73.86 USD | $15,330 11.57 USD | $15,660 11.82 USD | $318.79B 240.64M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,970 4.51 USD |
+0.51
|
$294.81B 222.54M USD | $37 0.03 USD | $5,800 4.38 USD | $5,980 4.51 USD | $294.81B 222.54M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,530 4.17 USD |
+0.36
|
$294.4B 222.22M USD | $48 0.04 USD | $5,530 4.17 USD | $5,570 4.2 USD | $294.4B 222.22M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,490 8.67 USD |
0
|
$293.33B 221.42M USD | $47.91K 36.16 USD | $11,370 8.58 USD | $11,790 8.9 USD | $293.33B 221.42M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $27,350 20.64 USD |
-0.36
|
$280.64B 211.84M USD | $26.33K 19.87 USD | $27,350 20.64 USD | $28,000 21.14 USD | $280.64B 211.84M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,950 6 USD |
-0.62
|
$279.63B 211.08M USD | $100.71K 76.02 USD | $7,900 5.96 USD | $8,080 6.1 USD | $279.63B 211.08M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,330 6.29 USD |
-1.63
|
$276.74B 208.89M USD | $4.6K 3.48 USD | $8,260 6.23 USD | $8,500 6.42 USD | $276.74B 208.89M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,410 4.84 USD |
+2.07
|
$226.91B 171.28M USD | $197.35K 148.97 USD | $6,250 4.72 USD | $6,500 4.91 USD | $226.91B 171.28M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,440 8.64 USD |
+0.17
|
$217.4B 164.1M USD | $19.98K 15.08 USD | $11,360 8.57 USD | $11,540 8.71 USD | $217.4B 164.1M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,450 7.13 USD |
-1.46
|
$217.11B 163.88M USD | $19.01K 14.35 USD | $9,420 7.11 USD | $9,690 7.31 USD | $217.11B 163.88M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,410 4.84 USD |
+0.16
|
$201.39B 152.01M USD | $368.86K 278.43 USD | $6,220 4.7 USD | $6,490 4.9 USD | $201.39B 152.01M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,300 22.12 USD |
-1.51
|
$193.78B 146.28M USD | $23.03K 17.38 USD | $29,250 22.08 USD | $30,400 22.95 USD | $193.78B 146.28M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,308 0.99 USD |
+0.23
|
$99.45B 75.07M USD | $115.38K 87.1 USD | $1,291 0.97 USD | $1,318 0.99 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,300 4 USD |
+0.57
|
$89.57B 67.61M USD | $200.24K 151.14 USD | $5,270 3.98 USD | $5,640 4.26 USD | $89.57B 67.61M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,040 1.54 USD |
+0.49
|
$71.07B 53.65M USD | $852.01K 643.13 USD | $2,025 1.53 USD | $2,085 1.57 USD | $71.07B 53.65M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,120 3.86 USD |
-0.78
|
$67.57B 51.01M USD | $27.14K 20.48 USD | $5,090 3.84 USD | $5,170 3.9 USD | $67.57B 51.01M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,795 1.35 USD |
+1.3
|
$64.7B 48.84M USD | $906.67K 684.39 USD | $1,764 1.33 USD | $1,809 1.37 USD | $64.7B 48.84M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $752 0.57 USD |
+0.27
|
$38.69B 29.21M USD | $79.99K 60.38 USD | $740 0.56 USD | $760 0.57 USD | $38.69B 29.21M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,500 15.47 USD |
0
|
$26.7B 20.16M USD | $371 0.28 USD | $20,400 15.4 USD | $20,650 15.59 USD | $26.7B 20.16M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,675 3.53 USD |
+0.86
|
$25.58B 19.31M USD | $36 0.03 USD | $4,675 3.53 USD | $4,675 3.53 USD | $25.58B 19.31M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,229 0.93 USD |
+0.57
|
$25.51B 19.26M USD | $33.29K 25.13 USD | $1,204 0.91 USD | $1,259 0.95 USD | $25.51B 19.26M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $427 0.32 USD |
-0.23
|
$19.26B 14.54M USD | $189.28K 142.88 USD | $422 0.32 USD | $439 0.33 USD | $19.26B 14.54M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,180 3.16 USD |
+0.12
|
$0 0 USD | $5.11K 3.86 USD | $4,150 3.13 USD | $4,200 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}