국가: 대한민국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (70)
- KSE (32)
테크놀로지 (102)
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
전자 부품 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,228,000 1681.78 USD |
-1.85
|
₩168T 127.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168T 127.05B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩954,000 720.11 USD |
+17.92
|
₩72T 54.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72T 54.4B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,130,000 852.97 USD |
-1.31
|
₩27T 20.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.19B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩117,900 89 USD |
+2.43
|
₩9T 6.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩155,000 117 USD |
-0.83
|
₩8T 6.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩115,600 87.26 USD |
-2.94
|
₩3T 2.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩37,500 28.31 USD |
+7.45
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩167,000 126.06 USD |
-2.62
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩17,950 13.55 USD |
-3.65
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩22,850 17.25 USD |
+8.81
|
₩1T 986.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 986.21M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩10,570 7.98 USD |
-3.47
|
₩961B 725.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩961B 725.24M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩17,830 13.46 USD |
-0.89
|
₩853B 643.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩853B 643.55M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩34,600 26.12 USD |
-2.54
|
₩850B 641.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩850B 641.52M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩29,050 21.93 USD |
+5.83
|
₩806B 608.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩806B 608.09M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩42,300 31.93 USD |
-7.64
|
₩779B 587.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩779B 587.76M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩26,150 19.74 USD |
+3.16
|
₩725B 547.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩725B 547.38M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩32,300 24.38 USD |
+0.94
|
₩684B 516.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩684B 516.33M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩15,460 11.67 USD |
+18.2
|
₩659B 497.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩659B 497.7M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩19,080 14.4 USD |
-3.54
|
₩620B 468.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩620B 468.07M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩62,300 47.03 USD |
-0.48
|
₩529B 399.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.43M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩66,600 50.27 USD |
-4.45
|
₩487B 367.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.35M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,985 3.76 USD |
+13.42
|
₩459B 346.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.63M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩22,750 17.17 USD |
+8.85
|
₩455B 343.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.47M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩22,700 17.13 USD |
+0.67
|
₩423B 319.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.28M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,390 9.35 USD |
-0.88
|
₩403B 303.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 303.95M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,200 6.19 USD |
-4.32
|
₩371B 279.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.95M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,080 3.83 USD |
-5.75
|
₩335B 252.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.58M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩20,250 15.29 USD |
-1.7
|
₩329B 248.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.59M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩47,900 36.16 USD |
-3.91
|
₩319B 240.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.64M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,580 11.01 USD |
+1.67
|
₩277B 209.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.14M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,400 13.13 USD |
-3.17
|
₩272B 205.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.4M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩33,150 25.02 USD |
-4.19
|
₩266B 201.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 201.15M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,250 12.27 USD |
-1.57
|
₩242B 182.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.98M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩34,800 26.27 USD |
-1.42
|
₩230B 173.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.73M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩16,530 12.48 USD |
-4.51
|
₩226B 170.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.54M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,320 4.02 USD |
-2.74
|
₩196B 148.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.12M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩8,290 6.26 USD |
-6.43
|
₩193B 145.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.97M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,140 5.39 USD |
-1.92
|
₩190B 143.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.57M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,950 6 USD |
-7.13
|
₩186B 140.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.3M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,740 5.84 USD |
-0.26
|
₩178B 134.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.23M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,801 1.36 USD |
-1.69
|
₩164B 123.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.57M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,420 3.34 USD |
-1.23
|
₩154B 116.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.23M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,770 5.11 USD |
-0.59
|
₩153B 115.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.81M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,140 9.16 USD |
-2.88
|
₩151B 113.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.85M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩7,450 5.62 USD |
-26.09
|
₩146B 110.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.11M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,815 3.63 USD |
-1.73
|
₩146B 110.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.11M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,740 8.11 USD |
-3.5
|
₩143B 107.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.77M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩11,220 8.47 USD |
+9.25
|
₩142B 106.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.84M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩13,000 9.81 USD |
-3.63
|
₩126B 95.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.2M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,220 4.7 USD |
-1.89
|
₩125B 94.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,810 3.63 USD |
-5.31
|
₩123B 92.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.61M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,507 1.14 USD |
-2.02
|
₩118B 89.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.08M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,325 2.51 USD |
-1.63
|
₩113B 85.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.3M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,870 3.68 USD |
+1.04
|
₩109B 82.55M USD | ₩25K 18.73 USD | ₩4,840 3.65 USD | ₩5,240 3.96 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩10,130 7.65 USD |
-5.68
|
₩97B 73.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.19M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,582 1.19 USD |
+7.99
|
₩94B 71.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,188 0.9 USD |
+0.34
|
₩90B 68.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.18M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,485 3.39 USD |
-11.54
|
₩76B 57.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.45M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩3,210 2.42 USD |
+9
|
₩72B 54.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,395 3.32 USD |
-4.46
|
₩72B 54.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,690 3.54 USD |
-2.7
|
₩70B 52.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,865 3.67 USD |
-1.32
|
₩64B 48.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.47M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,260 5.48 USD |
0
|
₩64B 48.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,275 2.47 USD |
-14.82
|
₩63B 47.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,845 2.9 USD |
-1.66
|
₩61B 46.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,125 0.85 USD |
-2.09
|
₩60B 45.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,180 2.4 USD |
-2.3
|
₩59B 44.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,606 1.21 USD |
-0.8
|
₩57B 43.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,820 2.88 USD |
-4.26
|
₩56B 42.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,713 1.29 USD |
+4.64
|
₩55B 41.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,050 2.3 USD |
-3.02
|
₩54B 40.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,340 1.01 USD |
+7.11
|
₩53B 39.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,400 6.34 USD |
-1.75
|
₩50B 37.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,345 3.28 USD |
-2.58
|
₩49B 37.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,600 7.25 USD |
0
|
₩49B 36.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.92M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,415 1.82 USD |
+6.15
|
₩43B 32.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,575 2.7 USD |
-5.17
|
₩42B 31.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,510 1.89 USD |
-1.95
|
₩40B 30.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩796 0.6 USD |
-7.66
|
₩36B 27.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,120 3.86 USD |
+2.4
|
₩33B 24.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,030 2.29 USD |
+0.17
|
₩29B 22.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,210 1.67 USD |
-4.33
|
₩29B 21.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,160 2.39 USD |
-1.1
|
₩29B 21.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,100 16.68 USD |
-12.3
|
₩29B 21.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,025 2.28 USD |
+1.68
|
₩28B 21.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,950 1.47 USD |
-8.45
|
₩27B 20.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,385 1.8 USD |
-5.92
|
₩26B 19.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,820 2.13 USD |
+0.71
|
₩25B 19.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩538 0.41 USD |
-3.93
|
₩25B 19.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,255 1.7 USD |
-8.52
|
₩24B 18.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩983 0.74 USD |
-4.1
|
₩22B 16.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,735 2.06 USD |
+0.18
|
₩22B 16.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,130 1.61 USD |
-3.62
|
₩18B 13.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.97M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,377 1.04 USD |
-0.65
|
₩18B 13.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,039 0.78 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩600 0.45 USD |
-11.76
|
₩15B 11.57M USD | ₩704K 531.61 USD | ₩551 0.42 USD | ₩680 0.51 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,820 1.37 USD |
-3.65
|
₩14B 10.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.83M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,520 1.9 USD |
-4.91
|
₩14B 10.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.61M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩750 0.57 USD |
-6.25
|
₩13B 10.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,179 0.89 USD |
+0.34
|
₩13B 9.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.97M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}