국가: 대한민국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (34)
테크놀로지 (40)
- {{item.name}}
- 모든 업종
- 테크놀로지 (40)
전자 부품 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | ₩175,300 132.32 USD |
-4.83
|
₩24T 18.03B USD | ₩15K 11.23 USD | ₩171,700 129.61 USD | ₩181,500 137 USD | ₩24T 18.03B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩306,000 230.98 USD |
-4.97
|
₩24T 18.03B USD | ₩939K 708.83 USD | ₩300,000 226.45 USD | ₩318,750 240.6 USD | ₩24T 18.03B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩100,500 75.86 USD |
-3.92
|
₩16T 12.43B USD | ₩26K 19.9 USD | ₩98,300 74.2 USD | ₩104,000 78.5 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩222,500 167.95 USD |
-4.09
|
₩16T 12.43B USD | ₩603K 455.51 USD | ₩215,000 162.29 USD | ₩231,500 174.74 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩104,000 78.5 USD |
-5.97
|
₩8T 5.76B USD | ₩2M 1.23K USD | ₩101,100 76.31 USD | ₩108,200 81.67 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩253,500 191.35 USD |
-0.98
|
₩6T 4.53B USD | ₩365K 275.54 USD | ₩246,500 186.07 USD | ₩256,000 193.24 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩12,420 9.38 USD |
-4.09
|
₩2T 1.6B USD | ₩34K 25.37 USD | ₩12,170 9.19 USD | ₩13,050 9.85 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩42,250 31.89 USD |
-5.38
|
₩2T 1.6B USD | ₩2M 1.48K USD | ₩41,200 31.1 USD | ₩45,450 34.31 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩29,150 22 USD |
-4.89
|
₩2T 1.57B USD | ₩165K 124.22 USD | ₩28,850 21.78 USD | ₩30,800 23.25 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | |
| Solum Co., Ltd. 248070.KS | ₩17,750 13.4 USD |
-3.79
|
₩849B 640.66M USD | ₩290K 218.76 USD | ₩17,300 13.06 USD | ₩18,050 13.62 USD | ₩849B 640.66M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,857 1.4 USD |
-2.98
|
₩620B 468.36M USD | ₩63K 47.92 USD | ₩1,820 1.37 USD | ₩1,902 1.44 USD | ₩620B 468.36M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,390 6.33 USD |
-6.26
|
₩620B 468.36M USD | ₩287K 216.83 USD | ₩8,170 6.17 USD | ₩8,840 6.67 USD | ₩620B 468.36M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩7,910 5.97 USD |
-4.7
|
₩530B 399.99M USD | ₩4K 2.8 USD | ₩7,850 5.93 USD | ₩8,270 6.24 USD | ₩530B 399.99M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩7,270 5.49 USD |
-6.19
|
₩530B 399.99M USD | ₩2K 1.72 USD | ₩7,270 5.49 USD | ₩7,750 5.85 USD | ₩530B 399.99M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩21,200 16 USD |
-4.72
|
₩530B 399.99M USD | ₩821K 619.88 USD | ₩20,500 15.47 USD | ₩22,550 17.02 USD | ₩530B 399.99M USD | 0 | ₩0 0 USD | |
| MCNEX Co., Ltd 097520.KS | ₩29,100 21.97 USD |
-2.51
|
₩476B 359.34M USD | ₩35K 26.32 USD | ₩28,500 21.51 USD | ₩29,700 22.42 USD | ₩476B 359.34M USD | 0 | ₩0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩6,900 5.21 USD |
-2.82
|
₩461B 348.06M USD | ₩206K 155.18 USD | ₩6,760 5.1 USD | ₩7,030 5.31 USD | ₩461B 348.06M USD | 0 | ₩0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,200 16 USD |
-4.07
|
₩439B 331.05M USD | ₩65K 49.32 USD | ₩20,850 15.74 USD | ₩22,100 16.68 USD | ₩439B 331.05M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,240 6.97 USD |
-1.07
|
₩325B 245.42M USD | ₩1K 0.8 USD | ₩9,070 6.85 USD | ₩9,390 7.09 USD | ₩325B 245.42M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩9,450 7.13 USD |
-2.07
|
₩325B 245.42M USD | ₩141K 106.62 USD | ₩9,260 6.99 USD | ₩9,650 7.28 USD | ₩325B 245.42M USD | 0 | ₩0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩31,100 23.48 USD |
-3.12
|
₩319B 240.88M USD | ₩106K 79.77 USD | ₩30,550 23.06 USD | ₩32,000 24.15 USD | ₩319B 240.88M USD | 0 | ₩0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩32,900 24.83 USD |
-4.91
|
₩218B 164.25M USD | ₩50K 38.12 USD | ₩32,300 24.38 USD | ₩34,350 25.93 USD | ₩218B 164.25M USD | 0 | ₩0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,330 7.8 USD |
+0.19
|
₩196B 148.18M USD | ₩26K 19.91 USD | ₩10,170 7.68 USD | ₩10,470 7.9 USD | ₩196B 148.18M USD | 0 | ₩0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,210 4.69 USD |
-3.87
|
₩195B 147.27M USD | ₩229K 173.22 USD | ₩6,140 4.63 USD | ₩6,450 4.87 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,230 6.21 USD |
+0.37
|
₩189B 142.72M USD | ₩9K 6.92 USD | ₩8,140 6.14 USD | ₩8,490 6.41 USD | ₩189B 142.72M USD | 0 | ₩0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,270 3.98 USD |
-2.95
|
₩179B 135.2M USD | ₩231K 174.56 USD | ₩5,170 3.9 USD | ₩5,410 4.08 USD | ₩179B 135.2M USD | 0 | ₩0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,156 0.87 USD |
-0.09
|
₩88B 66.34M USD | ₩132K 99.28 USD | ₩1,131 0.85 USD | ₩1,162 0.88 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | |
| Korea Computer Inc. 054040.KQ | ₩4,675 3.53 USD |
+0.75
|
₩62B 46.57M USD | ₩24K 17.99 USD | ₩4,570 3.45 USD | ₩4,675 3.53 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,720 1.3 USD |
-2.99
|
₩60B 45.23M USD | ₩479K 361.9 USD | ₩1,700 1.28 USD | ₩1,779 1.34 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,960 2.23 USD |
-1.66
|
₩57B 42.82M USD | ₩87K 65.32 USD | ₩2,905 2.19 USD | ₩3,070 2.32 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,510 1.14 USD |
0
|
₩54B 40.95M USD | ₩166K 125.28 USD | ₩1,489 1.12 USD | ₩1,513 1.14 USD | ₩54B 40.95M USD | 0 | ₩0 0 USD | |
| CHF/BND 290740.KQ | ₩5,130 3.87 USD |
+1.38
|
₩47B 35.51M USD | ₩6K 4.36 USD | ₩5,000 3.77 USD | ₩5,150 3.89 USD | ₩47B 35.51M USD | 0 | ₩0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩19,810 14.95 USD |
-0.65
|
₩26B 19.48M USD | ₩4K 3.34 USD | ₩19,310 14.58 USD | ₩19,940 15.05 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,270 3.22 USD |
+0.47
|
₩23B 17.25M USD | ₩772 0.58 USD | ₩4,250 3.21 USD | ₩4,300 3.25 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,101 0.83 USD |
-2.82
|
₩23B 17.25M USD | ₩27K 20.39 USD | ₩1,094 0.83 USD | ₩1,127 0.85 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | ₩336 0.25 USD |
-1.47
|
₩23B 17.24M USD | ₩56K 42.56 USD | ₩336 0.25 USD | ₩348 0.26 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | |
| Automobile & PCB Inc. 015260.KS | ₩486 0.37 USD |
-3.57
|
₩22B 16.55M USD | ₩197K 148.57 USD | ₩486 0.37 USD | ₩509 0.38 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,715 2.8 USD |
-2.11
|
₩0 0 USD | ₩4K 2.73 USD | ₩3,715 2.8 USD | ₩3,820 2.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}