국가: 대한민국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $172,400 130.13 USD |
-0.23
|
$13.32T 10.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.32T 10.05B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,400 78.05 USD |
+1.17
|
$11.8T 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8T 8.91B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,500 42.65 USD |
+2.17
|
$9.13T 6.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.13T 6.89B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,700 91.86 USD |
+0.75
|
$9.01T 6.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $143,900 108.62 USD |
+1.12
|
$3.41T 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $40,050 30.23 USD |
+5.12
|
$2.94T 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $21,650 16.34 USD |
+3.1
|
$1.54T 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,180 11.46 USD |
+1.47
|
$766.18B 578.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.18B 578.34M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,570 5.71 USD |
+0.4
|
$758.08B 572.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $758.08B 572.23M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,230 11.5 USD |
+0.73
|
$728.24B 549.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.24B 549.7M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,711 1.29 USD |
-2.73
|
$692.77B 522.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $692.77B 522.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,260 6.99 USD |
-4.73
|
$678.5B 512.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $678.5B 512.15M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,700 20.15 USD |
-2.02
|
$436.54B 329.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.54B 329.52M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,060 4.57 USD |
+1.68
|
$408.36B 308.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.36B 308.25M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,890 5.96 USD |
+2.6
|
$277.51B 209.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.51B 209.47M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,230 6.21 USD |
+1.23
|
$273.8B 206.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.8B 206.67M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,220 7.71 USD |
+1.49
|
$262.09B 197.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.09B 197.84M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,490 4.14 USD |
+1.1
|
$261.1B 197.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.1B 197.09M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,500 4.15 USD |
+0.55
|
$259.66B 196M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.66B 196M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,100 18.95 USD |
+3.29
|
$257.55B 194.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.55B 194.41M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,940 9.01 USD |
+1.1
|
$247.01B 186.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.01B 186.45M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,370 4.81 USD |
+4.08
|
$225.49B 170.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.49B 170.21M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,250 6.98 USD |
+0.65
|
$212.51B 160.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.51B 160.41M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,050 8.34 USD |
+1.28
|
$209.99B 158.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.99B 158.5M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,050 20.42 USD |
+1.88
|
$178.9B 135.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.9B 135.04M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,290 3.99 USD |
+7.52
|
$166.2B 125.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.2B 125.45M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,263 0.95 USD |
+0.56
|
$96.03B 72.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.03B 72.48M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,080 3.08 USD |
-1.33
|
$68.96B 52.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.96B 52.05M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,924 1.45 USD |
+1.1
|
$67.03B 50.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.03B 50.6M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,820 3.64 USD |
+2.44
|
$63.61B 48.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.61B 48.02M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,710 1.29 USD |
+0.71
|
$61.75B 46.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.75B 46.61M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $714 0.54 USD |
+0.85
|
$36.74B 27.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.74B 27.73M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
+2.63
|
$26.44B 19.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,200 0.91 USD |
+1.27
|
$24.91B 18.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.91B 18.8M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,620 3.49 USD |
-0.22
|
$24.54B 18.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.54B 18.53M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $420 0.32 USD |
-0.71
|
$18.95B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.95B 14.3M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,320 3.26 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}