$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

국가: 대한민국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006400.KS $172,400 130.13 USD
-0.23
$13.32T 10.05B USD $0 0 USD $0 0 USD $0 0 USD $13.32T 10.05B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $103,400 78.05 USD
+1.17
$11.8T 8.91B USD $0 0 USD $0 0 USD $0 0 USD $11.8T 8.91B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $56,500 42.65 USD
+2.17
$9.13T 6.89B USD $0 0 USD $0 0 USD $0 0 USD $9.13T 6.89B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $121,700 91.86 USD
+0.75
$9.01T 6.8B USD $0 0 USD $0 0 USD $0 0 USD $9.01T 6.8B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $143,900 108.62 USD
+1.12
$3.41T 2.57B USD $0 0 USD $0 0 USD $0 0 USD $3.41T 2.57B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $40,050 30.23 USD
+5.12
$2.94T 2.22B USD $0 0 USD $0 0 USD $0 0 USD $2.94T 2.22B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $21,650 16.34 USD
+3.1
$1.54T 1.17B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 1.17B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,180 11.46 USD
+1.47
$766.18B 578.34M USD $0 0 USD $0 0 USD $0 0 USD $766.18B 578.34M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,570 5.71 USD
+0.4
$758.08B 572.23M USD $0 0 USD $0 0 USD $0 0 USD $758.08B 572.23M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,230 11.5 USD
+0.73
$728.24B 549.7M USD $0 0 USD $0 0 USD $0 0 USD $728.24B 549.7M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,711 1.29 USD
-2.73
$692.77B 522.93M USD $0 0 USD $0 0 USD $0 0 USD $692.77B 522.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $9,260 6.99 USD
-4.73
$678.5B 512.15M USD $0 0 USD $0 0 USD $0 0 USD $678.5B 512.15M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,700 20.15 USD
-2.02
$436.54B 329.52M USD $0 0 USD $0 0 USD $0 0 USD $436.54B 329.52M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,060 4.57 USD
+1.68
$408.36B 308.25M USD $0 0 USD $0 0 USD $0 0 USD $408.36B 308.25M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,890 5.96 USD
+2.6
$277.51B 209.47M USD $0 0 USD $0 0 USD $0 0 USD $277.51B 209.47M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,230 6.21 USD
+1.23
$273.8B 206.67M USD $0 0 USD $0 0 USD $0 0 USD $273.8B 206.67M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,220 7.71 USD
+1.49
$262.09B 197.84M USD $0 0 USD $0 0 USD $0 0 USD $262.09B 197.84M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,490 4.14 USD
+1.1
$261.1B 197.09M USD $0 0 USD $0 0 USD $0 0 USD $261.1B 197.09M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,500 4.15 USD
+0.55
$259.66B 196M USD $0 0 USD $0 0 USD $0 0 USD $259.66B 196M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,100 18.95 USD
+3.29
$257.55B 194.41M USD $0 0 USD $0 0 USD $0 0 USD $257.55B 194.41M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,940 9.01 USD
+1.1
$247.01B 186.45M USD $0 0 USD $0 0 USD $0 0 USD $247.01B 186.45M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,370 4.81 USD
+4.08
$225.49B 170.21M USD $0 0 USD $0 0 USD $0 0 USD $225.49B 170.21M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,250 6.98 USD
+0.65
$212.51B 160.41M USD $0 0 USD $0 0 USD $0 0 USD $212.51B 160.41M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,050 8.34 USD
+1.28
$209.99B 158.5M USD $0 0 USD $0 0 USD $0 0 USD $209.99B 158.5M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,050 20.42 USD
+1.88
$178.9B 135.04M USD $0 0 USD $0 0 USD $0 0 USD $178.9B 135.04M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,290 3.99 USD
+7.52
$166.2B 125.45M USD $0 0 USD $0 0 USD $0 0 USD $166.2B 125.45M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,263 0.95 USD
+0.56
$96.03B 72.48M USD $0 0 USD $0 0 USD $0 0 USD $96.03B 72.48M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,080 3.08 USD
-1.33
$68.96B 52.05M USD $0 0 USD $0 0 USD $0 0 USD $68.96B 52.05M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,924 1.45 USD
+1.1
$67.03B 50.6M USD $0 0 USD $0 0 USD $0 0 USD $67.03B 50.6M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,820 3.64 USD
+2.44
$63.61B 48.02M USD $0 0 USD $0 0 USD $0 0 USD $63.61B 48.02M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,710 1.29 USD
+0.71
$61.75B 46.61M USD $0 0 USD $0 0 USD $0 0 USD $61.75B 46.61M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $714 0.54 USD
+0.85
$36.74B 27.73M USD $0 0 USD $0 0 USD $0 0 USD $36.74B 27.73M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,300 15.32 USD
+2.63
$26.44B 19.96M USD $0 0 USD $0 0 USD $0 0 USD $26.44B 19.96M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,200 0.91 USD
+1.27
$24.91B 18.8M USD $0 0 USD $0 0 USD $0 0 USD $24.91B 18.8M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,620 3.49 USD
-0.22
$24.54B 18.53M USD $0 0 USD $0 0 USD $0 0 USD $24.54B 18.53M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $420 0.32 USD
-0.71
$18.95B 14.3M USD $0 0 USD $0 0 USD $0 0 USD $18.95B 14.3M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,320 3.26 USD
+2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.