$2.3T
시가 총액
$72.19B
총 거래량
BTC 56.40%     ETH 9.14%
지배력

국가: 대한민국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩2,228,000 1681.78 USD
-1.85
₩168T 127.05B USD ₩896K 676.7 USD ₩2,185,000 1649.32 USD ₩2,320,000 1751.22 USD ₩168T 127.05B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩954,000 720.11 USD
+17.92
₩72T 54.4B USD ₩517K 390.42 USD ₩760,000 573.68 USD ₩1,008,000 760.88 USD ₩72T 54.4B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,130,000 852.97 USD
-1.31
₩27T 20.19B USD ₩306K 231.12 USD ₩1,115,000 841.64 USD ₩1,182,000 892.22 USD ₩27T 20.19B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩117,900 89 USD
+2.43
₩9T 6.53B USD ₩608K 458.93 USD ₩112,900 85.22 USD ₩120,500 90.96 USD ₩9T 6.53B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩155,000 117 USD
-0.83
₩8T 6.03B USD ₩603K 455.3 USD ₩151,800 114.58 USD ₩163,000 123.04 USD ₩8T 6.03B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩115,600 87.26 USD
-2.94
₩3T 2.42B USD ₩406K 306.16 USD ₩111,600 84.24 USD ₩126,000 95.11 USD ₩3T 2.42B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩37,500 28.31 USD
+7.45
₩2T 1.46B USD ₩41K 31.05 USD ₩34,200 25.82 USD ₩44,000 33.21 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩167,000 126.06 USD
-2.62
₩2T 1.31B USD ₩577K 435.86 USD ₩163,900 123.72 USD ₩181,900 137.3 USD ₩2T 1.31B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩17,950 13.55 USD
-3.65
₩1T 1.11B USD ₩151K 113.68 USD ₩17,700 13.36 USD ₩18,810 14.2 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩22,850 17.25 USD
+8.81
₩1T 986.21M USD ₩4M 2.86K USD ₩20,100 15.17 USD ₩25,000 18.87 USD ₩1T 986.21M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩10,570 7.98 USD
-3.47
₩961B 725.24M USD ₩244K 184.15 USD ₩10,500 7.93 USD ₩11,250 8.49 USD ₩961B 725.24M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩17,830 13.46 USD
-0.89
₩853B 643.55M USD ₩160K 120.42 USD ₩17,310 13.07 USD ₩18,050 13.62 USD ₩853B 643.55M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩34,600 26.12 USD
-2.54
₩850B 641.52M USD ₩172K 129.6 USD ₩33,450 25.25 USD ₩35,950 27.14 USD ₩850B 641.52M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩29,050 21.93 USD
+5.83
₩806B 608.09M USD ₩1K 1.04 USD ₩27,500 20.76 USD ₩29,800 22.49 USD ₩806B 608.09M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩42,300 31.93 USD
-7.64
₩779B 587.76M USD ₩26K 19.88 USD ₩42,300 31.93 USD ₩45,450 34.31 USD ₩779B 587.76M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩26,150 19.74 USD
+3.16
₩725B 547.38M USD ₩2K 1.56 USD ₩25,300 19.1 USD ₩26,400 19.93 USD ₩725B 547.38M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩32,300 24.38 USD
+0.94
₩684B 516.33M USD ₩112K 84.74 USD ₩31,000 23.4 USD ₩32,900 24.83 USD ₩684B 516.33M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩15,460 11.67 USD
+18.2
₩659B 497.7M USD ₩13M 9.44K USD ₩12,580 9.5 USD ₩16,430 12.4 USD ₩659B 497.7M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩19,080 14.4 USD
-3.54
₩620B 468.07M USD ₩83K 62.91 USD ₩19,040 14.37 USD ₩20,200 15.25 USD ₩620B 468.07M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩62,300 47.03 USD
-0.48
₩529B 399.43M USD ₩105K 79.35 USD ₩59,600 44.99 USD ₩64,500 48.69 USD ₩529B 399.43M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩66,600 50.27 USD
-4.45
₩487B 367.35M USD ₩38K 28.54 USD ₩64,700 48.84 USD ₩71,300 53.82 USD ₩487B 367.35M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,985 3.76 USD
+13.42
₩459B 346.63M USD ₩1M 1.09K USD ₩4,310 3.25 USD ₩5,070 3.83 USD ₩459B 346.63M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩22,750 17.17 USD
+8.85
₩455B 343.47M USD ₩438K 330.54 USD ₩20,400 15.4 USD ₩23,150 17.47 USD ₩455B 343.47M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩22,700 17.13 USD
+0.67
₩423B 319.28M USD ₩220K 165.77 USD ₩21,750 16.42 USD ₩23,750 17.93 USD ₩423B 319.28M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,390 9.35 USD
-0.88
₩403B 303.95M USD ₩3K 2.43 USD ₩12,230 9.23 USD ₩12,540 9.47 USD ₩403B 303.95M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩8,200 6.19 USD
-4.32
₩371B 279.95M USD ₩593K 447.55 USD ₩8,000 6.04 USD ₩8,800 6.64 USD ₩371B 279.95M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩5,080 3.83 USD
-5.75
₩335B 252.58M USD ₩306K 231.12 USD ₩5,040 3.8 USD ₩5,470 4.13 USD ₩335B 252.58M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩20,250 15.29 USD
-1.7
₩329B 248.59M USD ₩49K 37.19 USD ₩20,000 15.1 USD ₩20,850 15.74 USD ₩329B 248.59M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩47,900 36.16 USD
-3.91
₩319B 240.64M USD ₩94K 71.13 USD ₩46,000 34.72 USD ₩50,600 38.19 USD ₩319B 240.64M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,580 11.01 USD
+1.67
₩277B 209.14M USD ₩156K 117.77 USD ₩13,720 10.36 USD ₩14,780 11.16 USD ₩277B 209.14M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩17,400 13.13 USD
-3.17
₩272B 205.4M USD ₩55K 41.64 USD ₩17,120 12.92 USD ₩18,280 13.8 USD ₩272B 205.4M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩33,150 25.02 USD
-4.19
₩266B 201.15M USD ₩31K 23.6 USD ₩32,600 24.61 USD ₩36,000 27.17 USD ₩266B 201.15M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩16,250 12.27 USD
-1.57
₩242B 182.98M USD ₩49K 36.8 USD ₩16,010 12.08 USD ₩16,630 12.55 USD ₩242B 182.98M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩34,800 26.27 USD
-1.42
₩230B 173.73M USD ₩395K 298.45 USD ₩34,050 25.7 USD ₩38,000 28.68 USD ₩230B 173.73M USD 0 ₩0 0 USD
kr Avatec Co., Ltd. 149950.KQ KR ₩16,530 12.48 USD
-4.51
₩226B 170.54M USD ₩745K 562.42 USD ₩15,800 11.93 USD ₩18,120 13.68 USD ₩226B 170.54M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩5,320 4.02 USD
-2.74
₩196B 148.12M USD ₩474K 358.11 USD ₩5,200 3.93 USD ₩5,620 4.24 USD ₩196B 148.12M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩8,290 6.26 USD
-6.43
₩193B 145.97M USD ₩145K 109.58 USD ₩8,240 6.22 USD ₩8,950 6.76 USD ₩193B 145.97M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩7,140 5.39 USD
-1.92
₩190B 143.57M USD ₩64K 48.34 USD ₩7,010 5.29 USD ₩7,430 5.61 USD ₩190B 143.57M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩7,950 6 USD
-7.13
₩186B 140.3M USD ₩400K 301.57 USD ₩7,910 5.97 USD ₩8,640 6.52 USD ₩186B 140.3M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,740 5.84 USD
-0.26
₩178B 134.23M USD ₩11K 8.54 USD ₩7,620 5.75 USD ₩7,770 5.87 USD ₩178B 134.23M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,801 1.36 USD
-1.69
₩164B 123.57M USD ₩4K 2.77 USD ₩1,801 1.36 USD ₩1,840 1.39 USD ₩164B 123.57M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,420 3.34 USD
-1.23
₩154B 116.23M USD ₩2M 1.53K USD ₩4,140 3.13 USD ₩4,500 3.4 USD ₩154B 116.23M USD 0 ₩0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩6,770 5.11 USD
-0.59
₩153B 115.81M USD ₩24K 17.82 USD ₩6,600 4.98 USD ₩6,910 5.22 USD ₩153B 115.81M USD 0 ₩0 0 USD
kr Seronics Co., Ltd. 042600.KQ KR ₩12,140 9.16 USD
-2.88
₩151B 113.85M USD ₩16K 12.24 USD ₩11,770 8.88 USD ₩13,220 9.98 USD ₩151B 113.85M USD 0 ₩0 0 USD
kr UTI Inc. 179900.KQ KR ₩7,450 5.62 USD
-26.09
₩146B 110.11M USD ₩2M 1.28K USD ₩7,180 5.42 USD ₩10,220 7.71 USD ₩146B 110.11M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩4,815 3.63 USD
-1.73
₩146B 110.11M USD ₩219K 165.09 USD ₩4,690 3.54 USD ₩4,900 3.7 USD ₩146B 110.11M USD 0 ₩0 0 USD
kr ABCO Electronics Co., Ltd. 036010.KQ KR ₩10,740 8.11 USD
-3.5
₩143B 107.77M USD ₩317K 239.38 USD ₩10,580 7.99 USD ₩11,810 8.91 USD ₩143B 107.77M USD 0 ₩0 0 USD
kr GO Element Co., Ltd. 311320.KQ KR ₩11,220 8.47 USD
+9.25
₩142B 106.84M USD ₩822K 620.37 USD ₩10,270 7.75 USD ₩11,800 8.91 USD ₩142B 106.84M USD 0 ₩0 0 USD
kr NOVATECH Co., Ltd. 285490.KQ KR ₩13,000 9.81 USD
-3.63
₩126B 95.2M USD ₩62K 46.5 USD ₩12,780 9.65 USD ₩13,640 10.3 USD ₩126B 95.2M USD 0 ₩0 0 USD
kr NanoTIM Co. Ltd. 417010.KQ KR ₩6,220 4.7 USD
-1.89
₩125B 94.71M USD ₩174K 131.43 USD ₩6,070 4.58 USD ₩6,780 5.12 USD ₩125B 94.71M USD 0 ₩0 0 USD
kr Powernet Technologies Corporation 037030.KQ KR ₩4,810 3.63 USD
-5.31
₩123B 92.61M USD ₩433K 326.75 USD ₩4,735 3.57 USD ₩5,150 3.89 USD ₩123B 92.61M USD 0 ₩0 0 USD
kr Moda-InnoChips Co., Ltd. 080420.KQ KR ₩1,507 1.14 USD
-2.02
₩118B 89.08M USD ₩514 0.39 USD ₩1,451 1.1 USD ₩1,535 1.16 USD ₩118B 89.08M USD 0 ₩0 0 USD
kr Se Gyung Hi Tech Co., Ltd. 148150.KQ KR ₩3,325 2.51 USD
-1.63
₩113B 85.3M USD ₩76K 57.71 USD ₩3,290 2.48 USD ₩3,450 2.6 USD ₩113B 85.3M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,870 3.68 USD
+1.04
₩109B 82.55M USD ₩25K 18.73 USD ₩4,840 3.65 USD ₩5,240 3.96 USD ₩109B 82.55M USD 0 ₩0 0 USD
kr CHF/BND 290740.KQ KR ₩10,130 7.65 USD
-5.68
₩97B 73.19M USD ₩113K 85.23 USD ₩9,900 7.47 USD ₩10,990 8.3 USD ₩97B 73.19M USD 0 ₩0 0 USD
kr Kwangmu Co.,Ltd. 029480.KQ KR ₩1,582 1.19 USD
+7.99
₩94B 71.29M USD ₩297K 224.11 USD ₩1,460 1.1 USD ₩1,602 1.21 USD ₩94B 71.29M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,188 0.9 USD
+0.34
₩90B 68.18M USD ₩210K 158.52 USD ₩1,151 0.87 USD ₩1,193 0.9 USD ₩90B 68.18M USD 0 ₩0 0 USD
kr Seondo Electric Co., Ltd. 007610.KS KR ₩4,485 3.39 USD
-11.54
₩76B 57.45M USD ₩476K 358.97 USD ₩4,385 3.31 USD ₩5,190 3.92 USD ₩76B 57.45M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩3,210 2.42 USD
+9
₩72B 54.41M USD ₩11M 8.38K USD ₩2,985 2.25 USD ₩3,595 2.71 USD ₩72B 54.41M USD 0 ₩0 0 USD
kr ICD Co., Ltd. 040910.KQ KR ₩4,395 3.32 USD
-4.46
₩72B 54.17M USD ₩28K 20.91 USD ₩4,250 3.21 USD ₩4,810 3.63 USD ₩72B 54.17M USD 0 ₩0 0 USD
kr PJ Electronics Co., Ltd. 006140.KQ KR ₩4,690 3.54 USD
-2.7
₩70B 52.62M USD ₩55K 41.87 USD ₩4,645 3.51 USD ₩4,880 3.68 USD ₩70B 52.62M USD 0 ₩0 0 USD
kr Korea Computer Inc. 054040.KQ KR ₩4,865 3.67 USD
-1.32
₩64B 48.47M USD ₩37K 27.93 USD ₩4,845 3.66 USD ₩4,965 3.75 USD ₩64B 48.47M USD 0 ₩0 0 USD
kr RFTech Co., Ltd. 061040.KQ KR ₩7,260 5.48 USD
0
₩64B 48.07M USD ₩23K 17.06 USD ₩6,800 5.13 USD ₩7,380 5.57 USD ₩64B 48.07M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,275 2.47 USD
-14.82
₩63B 47.38M USD ₩4M 3.37K USD ₩3,070 2.32 USD ₩4,000 3.02 USD ₩63B 47.38M USD 0 ₩0 0 USD
kr Derkwoo Electronics Co., Ltd 263600.KQ KR ₩3,845 2.9 USD
-1.66
₩61B 46.24M USD ₩54K 40.95 USD ₩3,610 2.72 USD ₩3,995 3.02 USD ₩61B 46.24M USD 0 ₩0 0 USD
kr Haesung Optics Co., Ltd. 076610.KQ KR ₩1,125 0.85 USD
-2.09
₩60B 45.13M USD ₩892K 673.18 USD ₩1,050 0.79 USD ₩1,159 0.87 USD ₩60B 45.13M USD 0 ₩0 0 USD
kr Hyunwoo Industrial Co., LTD 092300.KQ KR ₩3,180 2.4 USD
-2.3
₩59B 44.83M USD ₩135K 102.04 USD ₩3,140 2.37 USD ₩3,305 2.49 USD ₩59B 44.83M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,606 1.21 USD
-0.8
₩57B 43.04M USD ₩143K 107.83 USD ₩1,593 1.2 USD ₩1,640 1.24 USD ₩57B 43.04M USD 0 ₩0 0 USD
kr SEKONIX Co., Ltd. 053450.KQ KR ₩3,820 2.88 USD
-4.26
₩56B 42.18M USD ₩63K 47.43 USD ₩3,790 2.86 USD ₩3,990 3.01 USD ₩56B 42.18M USD 0 ₩0 0 USD
kr NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ KR ₩1,713 1.29 USD
+4.64
₩55B 41.41M USD ₩460K 347.46 USD ₩1,595 1.2 USD ₩1,725 1.3 USD ₩55B 41.41M USD 0 ₩0 0 USD
kr Ymc Co., Ltd. 155650.KQ KR ₩3,050 2.3 USD
-3.02
₩54B 40.78M USD ₩35K 26.57 USD ₩3,040 2.29 USD ₩3,175 2.4 USD ₩54B 40.78M USD 0 ₩0 0 USD
kr WIZIT Co., Ltd. 036090.KQ KR ₩1,340 1.01 USD
+7.11
₩53B 39.76M USD ₩256K 193.37 USD ₩1,250 0.94 USD ₩1,344 1.01 USD ₩53B 39.76M USD 0 ₩0 0 USD
kr MICRO2NANO, Inc. 424980.KQ KR ₩8,400 6.34 USD
-1.75
₩50B 37.53M USD ₩17K 13.16 USD ₩8,230 6.21 USD ₩8,830 6.67 USD ₩50B 37.53M USD 0 ₩0 0 USD
kr POINT ENGINEERING Co.,Ltd. 256630.KQ KR ₩4,345 3.28 USD
-2.58
₩49B 37.3M USD ₩13K 9.93 USD ₩4,110 3.1 USD ₩4,610 3.48 USD ₩49B 37.3M USD 0 ₩0 0 USD
kr FreeMs Corporation 053160.KQ KR ₩9,600 7.25 USD
0
₩49B 36.92M USD ₩25K 18.99 USD ₩9,250 6.98 USD ₩9,650 7.28 USD ₩49B 36.92M USD 0 ₩0 0 USD
kr CU-Tech Corporation 376290.KQ KR ₩2,415 1.82 USD
+6.15
₩43B 32.19M USD ₩43K 32.38 USD ₩2,160 1.63 USD ₩2,585 1.95 USD ₩43B 32.19M USD 0 ₩0 0 USD
kr Fine Circuit Co., Ltd. 127980.KQ KR ₩3,575 2.7 USD
-5.17
₩42B 31.95M USD ₩14K 10.71 USD ₩3,525 2.66 USD ₩3,795 2.86 USD ₩42B 31.95M USD 0 ₩0 0 USD
kr Sangshin Electronics Co., Ltd. 263810.KQ KR ₩2,510 1.89 USD
-1.95
₩40B 30.16M USD ₩58K 44.15 USD ₩2,455 1.85 USD ₩2,555 1.93 USD ₩40B 30.16M USD 0 ₩0 0 USD
kr CoAsia CM Co.,Ltd 196450.KQ KR ₩796 0.6 USD
-7.66
₩36B 27.22M USD ₩158K 119.31 USD ₩793 0.6 USD ₩863 0.65 USD ₩36B 27.22M USD 0 ₩0 0 USD
kr i-Components Co., Ltd 059100.KQ KR ₩5,120 3.86 USD
+2.4
₩33B 24.96M USD ₩23K 17.61 USD ₩4,955 3.74 USD ₩5,200 3.93 USD ₩33B 24.96M USD 0 ₩0 0 USD
kr Hytc Co., Ltd 148930.KQ KR ₩3,030 2.29 USD
+0.17
₩29B 22.24M USD ₩74K 55.75 USD ₩2,875 2.17 USD ₩3,105 2.34 USD ₩29B 22.24M USD 0 ₩0 0 USD
kr Photon Co., Ltd. 208710.KQ KR ₩2,210 1.67 USD
-4.33
₩29B 21.98M USD ₩145K 109.76 USD ₩2,155 1.63 USD ₩2,350 1.77 USD ₩29B 21.98M USD 0 ₩0 0 USD
kr Shinhwa Contech Co., Ltd 187270.KQ KR ₩3,160 2.39 USD
-1.1
₩29B 21.94M USD ₩12K 8.91 USD ₩3,060 2.31 USD ₩3,205 2.42 USD ₩29B 21.94M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,100 16.68 USD
-12.3
₩29B 21.89M USD ₩17K 12.53 USD ₩21,650 16.34 USD ₩25,200 19.02 USD ₩29B 21.89M USD 0 ₩0 0 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩3,025 2.28 USD
+1.68
₩28B 21.02M USD ₩7K 5.59 USD ₩2,890 2.18 USD ₩3,170 2.39 USD ₩28B 21.02M USD 0 ₩0 0 USD
kr Seoul Electronics & Telecom Co., Ltd. 027040.KQ KR ₩1,950 1.47 USD
-8.45
₩27B 20.49M USD ₩168K 126.51 USD ₩1,950 1.47 USD ₩2,125 1.6 USD ₩27B 20.49M USD 0 ₩0 0 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,385 1.8 USD
-5.92
₩26B 19.75M USD ₩28K 21.48 USD ₩2,360 1.78 USD ₩2,495 1.88 USD ₩26B 19.75M USD 0 ₩0 0 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,820 2.13 USD
+0.71
₩25B 19.21M USD ₩5K 3.59 USD ₩2,755 2.08 USD ₩2,870 2.17 USD ₩25B 19.21M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩538 0.41 USD
-3.93
₩25B 19.13M USD ₩140K 105.58 USD ₩529 0.4 USD ₩570 0.43 USD ₩25B 19.13M USD 0 ₩0 0 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩2,255 1.7 USD
-8.52
₩24B 18.05M USD ₩60K 45.23 USD ₩2,250 1.7 USD ₩2,570 1.94 USD ₩24B 18.05M USD 0 ₩0 0 USD
kr PIMS Inc. 347770.KQ KR ₩983 0.74 USD
-4.1
₩22B 16.96M USD ₩75K 56.92 USD ₩956 0.72 USD ₩1,048 0.79 USD ₩22B 16.96M USD 0 ₩0 0 USD
kr EGTRONICS Co.,Ltd. 377330.KQ KR ₩2,735 2.06 USD
+0.18
₩22B 16.33M USD ₩5K 4.12 USD ₩2,690 2.03 USD ₩2,785 2.1 USD ₩22B 16.33M USD 0 ₩0 0 USD
kr Finetek Co., Ltd. 131760.KQ KR ₩2,130 1.61 USD
-3.62
₩18B 13.97M USD ₩155K 117.27 USD ₩2,040 1.54 USD ₩2,190 1.65 USD ₩18B 13.97M USD 0 ₩0 0 USD
kr Linked Inc. 193250.KQ KR ₩1,377 1.04 USD
-0.65
₩18B 13.9M USD ₩30K 22.83 USD ₩1,311 0.99 USD ₩1,384 1.04 USD ₩18B 13.9M USD 0 ₩0 0 USD
kr U.I.Display Co.,Ltd. 069330.KQ KR ₩1,039 0.78 USD
0
₩18B 13.23M USD ₩100K 75.78 USD ₩941 0.71 USD ₩1,101 0.83 USD ₩18B 13.23M USD 0 ₩0 0 USD
kr Ich Co.,Ltd. 368600.KQ KR ₩600 0.45 USD
-11.76
₩15B 11.57M USD ₩704K 531.61 USD ₩551 0.42 USD ₩680 0.51 USD ₩15B 11.57M USD 0 ₩0 0 USD
kr CNPLUS Co., Ltd. 115530.KQ KR ₩1,820 1.37 USD
-3.65
₩14B 10.83M USD ₩43K 32.54 USD ₩1,601 1.21 USD ₩1,889 1.43 USD ₩14B 10.83M USD 0 ₩0 0 USD
kr CNY/PLX 361670.KQ KR ₩2,520 1.9 USD
-4.91
₩14B 10.61M USD ₩17K 13.06 USD ₩2,445 1.85 USD ₩2,705 2.04 USD ₩14B 10.61M USD 0 ₩0 0 USD
kr Solueta Co., Ltd. 154040.KQ KR ₩750 0.57 USD
-6.25
₩13B 10.16M USD ₩111K 83.9 USD ₩696 0.53 USD ₩800 0.6 USD ₩13B 10.16M USD 0 ₩0 0 USD
kr RYUK-IL C&S., Ltd 191410.KQ KR ₩1,179 0.89 USD
+0.34
₩13B 9.97M USD ₩52K 39.16 USD ₩1,145 0.86 USD ₩1,205 0.91 USD ₩13B 9.97M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency