국가: 대한민국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (70)
- KSE (32)
테크놀로지 (102)
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
전자 부품 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,228,000 1681.78 USD |
-1.85
|
₩168T 127.05B USD | ₩896K 676.7 USD | ₩2,185,000 1649.32 USD | ₩2,320,000 1751.22 USD | ₩168T 127.05B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩954,000 720.11 USD |
+17.92
|
₩72T 54.4B USD | ₩517K 390.42 USD | ₩760,000 573.68 USD | ₩1,008,000 760.88 USD | ₩72T 54.4B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,130,000 852.97 USD |
-1.31
|
₩27T 20.19B USD | ₩306K 231.12 USD | ₩1,115,000 841.64 USD | ₩1,182,000 892.22 USD | ₩27T 20.19B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩117,900 89 USD |
+2.43
|
₩9T 6.53B USD | ₩608K 458.93 USD | ₩112,900 85.22 USD | ₩120,500 90.96 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩155,000 117 USD |
-0.83
|
₩8T 6.03B USD | ₩603K 455.3 USD | ₩151,800 114.58 USD | ₩163,000 123.04 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩115,600 87.26 USD |
-2.94
|
₩3T 2.42B USD | ₩406K 306.16 USD | ₩111,600 84.24 USD | ₩126,000 95.11 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩37,500 28.31 USD |
+7.45
|
₩2T 1.46B USD | ₩41K 31.05 USD | ₩34,200 25.82 USD | ₩44,000 33.21 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩167,000 126.06 USD |
-2.62
|
₩2T 1.31B USD | ₩577K 435.86 USD | ₩163,900 123.72 USD | ₩181,900 137.3 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩17,950 13.55 USD |
-3.65
|
₩1T 1.11B USD | ₩151K 113.68 USD | ₩17,700 13.36 USD | ₩18,810 14.2 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩22,850 17.25 USD |
+8.81
|
₩1T 986.21M USD | ₩4M 2.86K USD | ₩20,100 15.17 USD | ₩25,000 18.87 USD | ₩1T 986.21M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩10,570 7.98 USD |
-3.47
|
₩961B 725.24M USD | ₩244K 184.15 USD | ₩10,500 7.93 USD | ₩11,250 8.49 USD | ₩961B 725.24M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩17,830 13.46 USD |
-0.89
|
₩853B 643.55M USD | ₩160K 120.42 USD | ₩17,310 13.07 USD | ₩18,050 13.62 USD | ₩853B 643.55M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩34,600 26.12 USD |
-2.54
|
₩850B 641.52M USD | ₩172K 129.6 USD | ₩33,450 25.25 USD | ₩35,950 27.14 USD | ₩850B 641.52M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩29,050 21.93 USD |
+5.83
|
₩806B 608.09M USD | ₩1K 1.04 USD | ₩27,500 20.76 USD | ₩29,800 22.49 USD | ₩806B 608.09M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩42,300 31.93 USD |
-7.64
|
₩779B 587.76M USD | ₩26K 19.88 USD | ₩42,300 31.93 USD | ₩45,450 34.31 USD | ₩779B 587.76M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩26,150 19.74 USD |
+3.16
|
₩725B 547.38M USD | ₩2K 1.56 USD | ₩25,300 19.1 USD | ₩26,400 19.93 USD | ₩725B 547.38M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩32,300 24.38 USD |
+0.94
|
₩684B 516.33M USD | ₩112K 84.74 USD | ₩31,000 23.4 USD | ₩32,900 24.83 USD | ₩684B 516.33M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩15,460 11.67 USD |
+18.2
|
₩659B 497.7M USD | ₩13M 9.44K USD | ₩12,580 9.5 USD | ₩16,430 12.4 USD | ₩659B 497.7M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩19,080 14.4 USD |
-3.54
|
₩620B 468.07M USD | ₩83K 62.91 USD | ₩19,040 14.37 USD | ₩20,200 15.25 USD | ₩620B 468.07M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩62,300 47.03 USD |
-0.48
|
₩529B 399.43M USD | ₩105K 79.35 USD | ₩59,600 44.99 USD | ₩64,500 48.69 USD | ₩529B 399.43M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩66,600 50.27 USD |
-4.45
|
₩487B 367.35M USD | ₩38K 28.54 USD | ₩64,700 48.84 USD | ₩71,300 53.82 USD | ₩487B 367.35M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,985 3.76 USD |
+13.42
|
₩459B 346.63M USD | ₩1M 1.09K USD | ₩4,310 3.25 USD | ₩5,070 3.83 USD | ₩459B 346.63M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩22,750 17.17 USD |
+8.85
|
₩455B 343.47M USD | ₩438K 330.54 USD | ₩20,400 15.4 USD | ₩23,150 17.47 USD | ₩455B 343.47M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩22,700 17.13 USD |
+0.67
|
₩423B 319.28M USD | ₩220K 165.77 USD | ₩21,750 16.42 USD | ₩23,750 17.93 USD | ₩423B 319.28M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,390 9.35 USD |
-0.88
|
₩403B 303.95M USD | ₩3K 2.43 USD | ₩12,230 9.23 USD | ₩12,540 9.47 USD | ₩403B 303.95M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,200 6.19 USD |
-4.32
|
₩371B 279.95M USD | ₩593K 447.55 USD | ₩8,000 6.04 USD | ₩8,800 6.64 USD | ₩371B 279.95M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,080 3.83 USD |
-5.75
|
₩335B 252.58M USD | ₩306K 231.12 USD | ₩5,040 3.8 USD | ₩5,470 4.13 USD | ₩335B 252.58M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩20,250 15.29 USD |
-1.7
|
₩329B 248.59M USD | ₩49K 37.19 USD | ₩20,000 15.1 USD | ₩20,850 15.74 USD | ₩329B 248.59M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩47,900 36.16 USD |
-3.91
|
₩319B 240.64M USD | ₩94K 71.13 USD | ₩46,000 34.72 USD | ₩50,600 38.19 USD | ₩319B 240.64M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,580 11.01 USD |
+1.67
|
₩277B 209.14M USD | ₩156K 117.77 USD | ₩13,720 10.36 USD | ₩14,780 11.16 USD | ₩277B 209.14M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,400 13.13 USD |
-3.17
|
₩272B 205.4M USD | ₩55K 41.64 USD | ₩17,120 12.92 USD | ₩18,280 13.8 USD | ₩272B 205.4M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩33,150 25.02 USD |
-4.19
|
₩266B 201.15M USD | ₩31K 23.6 USD | ₩32,600 24.61 USD | ₩36,000 27.17 USD | ₩266B 201.15M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,250 12.27 USD |
-1.57
|
₩242B 182.98M USD | ₩49K 36.8 USD | ₩16,010 12.08 USD | ₩16,630 12.55 USD | ₩242B 182.98M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩34,800 26.27 USD |
-1.42
|
₩230B 173.73M USD | ₩395K 298.45 USD | ₩34,050 25.7 USD | ₩38,000 28.68 USD | ₩230B 173.73M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩16,530 12.48 USD |
-4.51
|
₩226B 170.54M USD | ₩745K 562.42 USD | ₩15,800 11.93 USD | ₩18,120 13.68 USD | ₩226B 170.54M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,320 4.02 USD |
-2.74
|
₩196B 148.12M USD | ₩474K 358.11 USD | ₩5,200 3.93 USD | ₩5,620 4.24 USD | ₩196B 148.12M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩8,290 6.26 USD |
-6.43
|
₩193B 145.97M USD | ₩145K 109.58 USD | ₩8,240 6.22 USD | ₩8,950 6.76 USD | ₩193B 145.97M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,140 5.39 USD |
-1.92
|
₩190B 143.57M USD | ₩64K 48.34 USD | ₩7,010 5.29 USD | ₩7,430 5.61 USD | ₩190B 143.57M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,950 6 USD |
-7.13
|
₩186B 140.3M USD | ₩400K 301.57 USD | ₩7,910 5.97 USD | ₩8,640 6.52 USD | ₩186B 140.3M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,740 5.84 USD |
-0.26
|
₩178B 134.23M USD | ₩11K 8.54 USD | ₩7,620 5.75 USD | ₩7,770 5.87 USD | ₩178B 134.23M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,801 1.36 USD |
-1.69
|
₩164B 123.57M USD | ₩4K 2.77 USD | ₩1,801 1.36 USD | ₩1,840 1.39 USD | ₩164B 123.57M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,420 3.34 USD |
-1.23
|
₩154B 116.23M USD | ₩2M 1.53K USD | ₩4,140 3.13 USD | ₩4,500 3.4 USD | ₩154B 116.23M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,770 5.11 USD |
-0.59
|
₩153B 115.81M USD | ₩24K 17.82 USD | ₩6,600 4.98 USD | ₩6,910 5.22 USD | ₩153B 115.81M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,140 9.16 USD |
-2.88
|
₩151B 113.85M USD | ₩16K 12.24 USD | ₩11,770 8.88 USD | ₩13,220 9.98 USD | ₩151B 113.85M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩7,450 5.62 USD |
-26.09
|
₩146B 110.11M USD | ₩2M 1.28K USD | ₩7,180 5.42 USD | ₩10,220 7.71 USD | ₩146B 110.11M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,815 3.63 USD |
-1.73
|
₩146B 110.11M USD | ₩219K 165.09 USD | ₩4,690 3.54 USD | ₩4,900 3.7 USD | ₩146B 110.11M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,740 8.11 USD |
-3.5
|
₩143B 107.77M USD | ₩317K 239.38 USD | ₩10,580 7.99 USD | ₩11,810 8.91 USD | ₩143B 107.77M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩11,220 8.47 USD |
+9.25
|
₩142B 106.84M USD | ₩822K 620.37 USD | ₩10,270 7.75 USD | ₩11,800 8.91 USD | ₩142B 106.84M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩13,000 9.81 USD |
-3.63
|
₩126B 95.2M USD | ₩62K 46.5 USD | ₩12,780 9.65 USD | ₩13,640 10.3 USD | ₩126B 95.2M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,220 4.7 USD |
-1.89
|
₩125B 94.71M USD | ₩174K 131.43 USD | ₩6,070 4.58 USD | ₩6,780 5.12 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,810 3.63 USD |
-5.31
|
₩123B 92.61M USD | ₩433K 326.75 USD | ₩4,735 3.57 USD | ₩5,150 3.89 USD | ₩123B 92.61M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,507 1.14 USD |
-2.02
|
₩118B 89.08M USD | ₩514 0.39 USD | ₩1,451 1.1 USD | ₩1,535 1.16 USD | ₩118B 89.08M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,325 2.51 USD |
-1.63
|
₩113B 85.3M USD | ₩76K 57.71 USD | ₩3,290 2.48 USD | ₩3,450 2.6 USD | ₩113B 85.3M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,870 3.68 USD |
+1.04
|
₩109B 82.55M USD | ₩25K 18.73 USD | ₩4,840 3.65 USD | ₩5,240 3.96 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩10,130 7.65 USD |
-5.68
|
₩97B 73.19M USD | ₩113K 85.23 USD | ₩9,900 7.47 USD | ₩10,990 8.3 USD | ₩97B 73.19M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,582 1.19 USD |
+7.99
|
₩94B 71.29M USD | ₩297K 224.11 USD | ₩1,460 1.1 USD | ₩1,602 1.21 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,188 0.9 USD |
+0.34
|
₩90B 68.18M USD | ₩210K 158.52 USD | ₩1,151 0.87 USD | ₩1,193 0.9 USD | ₩90B 68.18M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,485 3.39 USD |
-11.54
|
₩76B 57.45M USD | ₩476K 358.97 USD | ₩4,385 3.31 USD | ₩5,190 3.92 USD | ₩76B 57.45M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩3,210 2.42 USD |
+9
|
₩72B 54.41M USD | ₩11M 8.38K USD | ₩2,985 2.25 USD | ₩3,595 2.71 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,395 3.32 USD |
-4.46
|
₩72B 54.17M USD | ₩28K 20.91 USD | ₩4,250 3.21 USD | ₩4,810 3.63 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,690 3.54 USD |
-2.7
|
₩70B 52.62M USD | ₩55K 41.87 USD | ₩4,645 3.51 USD | ₩4,880 3.68 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,865 3.67 USD |
-1.32
|
₩64B 48.47M USD | ₩37K 27.93 USD | ₩4,845 3.66 USD | ₩4,965 3.75 USD | ₩64B 48.47M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,260 5.48 USD |
0
|
₩64B 48.07M USD | ₩23K 17.06 USD | ₩6,800 5.13 USD | ₩7,380 5.57 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,275 2.47 USD |
-14.82
|
₩63B 47.38M USD | ₩4M 3.37K USD | ₩3,070 2.32 USD | ₩4,000 3.02 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,845 2.9 USD |
-1.66
|
₩61B 46.24M USD | ₩54K 40.95 USD | ₩3,610 2.72 USD | ₩3,995 3.02 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,125 0.85 USD |
-2.09
|
₩60B 45.13M USD | ₩892K 673.18 USD | ₩1,050 0.79 USD | ₩1,159 0.87 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,180 2.4 USD |
-2.3
|
₩59B 44.83M USD | ₩135K 102.04 USD | ₩3,140 2.37 USD | ₩3,305 2.49 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,606 1.21 USD |
-0.8
|
₩57B 43.04M USD | ₩143K 107.83 USD | ₩1,593 1.2 USD | ₩1,640 1.24 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,820 2.88 USD |
-4.26
|
₩56B 42.18M USD | ₩63K 47.43 USD | ₩3,790 2.86 USD | ₩3,990 3.01 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,713 1.29 USD |
+4.64
|
₩55B 41.41M USD | ₩460K 347.46 USD | ₩1,595 1.2 USD | ₩1,725 1.3 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,050 2.3 USD |
-3.02
|
₩54B 40.78M USD | ₩35K 26.57 USD | ₩3,040 2.29 USD | ₩3,175 2.4 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,340 1.01 USD |
+7.11
|
₩53B 39.76M USD | ₩256K 193.37 USD | ₩1,250 0.94 USD | ₩1,344 1.01 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,400 6.34 USD |
-1.75
|
₩50B 37.53M USD | ₩17K 13.16 USD | ₩8,230 6.21 USD | ₩8,830 6.67 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,345 3.28 USD |
-2.58
|
₩49B 37.3M USD | ₩13K 9.93 USD | ₩4,110 3.1 USD | ₩4,610 3.48 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,600 7.25 USD |
0
|
₩49B 36.92M USD | ₩25K 18.99 USD | ₩9,250 6.98 USD | ₩9,650 7.28 USD | ₩49B 36.92M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,415 1.82 USD |
+6.15
|
₩43B 32.19M USD | ₩43K 32.38 USD | ₩2,160 1.63 USD | ₩2,585 1.95 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,575 2.7 USD |
-5.17
|
₩42B 31.95M USD | ₩14K 10.71 USD | ₩3,525 2.66 USD | ₩3,795 2.86 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,510 1.89 USD |
-1.95
|
₩40B 30.16M USD | ₩58K 44.15 USD | ₩2,455 1.85 USD | ₩2,555 1.93 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩796 0.6 USD |
-7.66
|
₩36B 27.22M USD | ₩158K 119.31 USD | ₩793 0.6 USD | ₩863 0.65 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,120 3.86 USD |
+2.4
|
₩33B 24.96M USD | ₩23K 17.61 USD | ₩4,955 3.74 USD | ₩5,200 3.93 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,030 2.29 USD |
+0.17
|
₩29B 22.24M USD | ₩74K 55.75 USD | ₩2,875 2.17 USD | ₩3,105 2.34 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,210 1.67 USD |
-4.33
|
₩29B 21.98M USD | ₩145K 109.76 USD | ₩2,155 1.63 USD | ₩2,350 1.77 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,160 2.39 USD |
-1.1
|
₩29B 21.94M USD | ₩12K 8.91 USD | ₩3,060 2.31 USD | ₩3,205 2.42 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,100 16.68 USD |
-12.3
|
₩29B 21.89M USD | ₩17K 12.53 USD | ₩21,650 16.34 USD | ₩25,200 19.02 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,025 2.28 USD |
+1.68
|
₩28B 21.02M USD | ₩7K 5.59 USD | ₩2,890 2.18 USD | ₩3,170 2.39 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,950 1.47 USD |
-8.45
|
₩27B 20.49M USD | ₩168K 126.51 USD | ₩1,950 1.47 USD | ₩2,125 1.6 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,385 1.8 USD |
-5.92
|
₩26B 19.75M USD | ₩28K 21.48 USD | ₩2,360 1.78 USD | ₩2,495 1.88 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,820 2.13 USD |
+0.71
|
₩25B 19.21M USD | ₩5K 3.59 USD | ₩2,755 2.08 USD | ₩2,870 2.17 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩538 0.41 USD |
-3.93
|
₩25B 19.13M USD | ₩140K 105.58 USD | ₩529 0.4 USD | ₩570 0.43 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,255 1.7 USD |
-8.52
|
₩24B 18.05M USD | ₩60K 45.23 USD | ₩2,250 1.7 USD | ₩2,570 1.94 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩983 0.74 USD |
-4.1
|
₩22B 16.96M USD | ₩75K 56.92 USD | ₩956 0.72 USD | ₩1,048 0.79 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,735 2.06 USD |
+0.18
|
₩22B 16.33M USD | ₩5K 4.12 USD | ₩2,690 2.03 USD | ₩2,785 2.1 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,130 1.61 USD |
-3.62
|
₩18B 13.97M USD | ₩155K 117.27 USD | ₩2,040 1.54 USD | ₩2,190 1.65 USD | ₩18B 13.97M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,377 1.04 USD |
-0.65
|
₩18B 13.9M USD | ₩30K 22.83 USD | ₩1,311 0.99 USD | ₩1,384 1.04 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,039 0.78 USD |
0
|
₩18B 13.23M USD | ₩100K 75.78 USD | ₩941 0.71 USD | ₩1,101 0.83 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩600 0.45 USD |
-11.76
|
₩15B 11.57M USD | ₩704K 531.61 USD | ₩551 0.42 USD | ₩680 0.51 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,820 1.37 USD |
-3.65
|
₩14B 10.83M USD | ₩43K 32.54 USD | ₩1,601 1.21 USD | ₩1,889 1.43 USD | ₩14B 10.83M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,520 1.9 USD |
-4.91
|
₩14B 10.61M USD | ₩17K 13.06 USD | ₩2,445 1.85 USD | ₩2,705 2.04 USD | ₩14B 10.61M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩750 0.57 USD |
-6.25
|
₩13B 10.16M USD | ₩111K 83.9 USD | ₩696 0.53 USD | ₩800 0.6 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,179 0.89 USD |
+0.34
|
₩13B 9.97M USD | ₩52K 39.16 USD | ₩1,145 0.86 USD | ₩1,205 0.91 USD | ₩13B 9.97M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}