국가: 대한민국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $181,350 136.89 USD |
-2.76
|
$12.02T 9.07B USD | $89.36K 67.45 USD | $179,300 135.34 USD | $181,600 137.08 USD | $12.02T 9.07B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $105,000 79.26 USD |
-2.32
|
$11.83T 8.93B USD | $1.46K 1.1 USD | $103,500 78.13 USD | $105,200 79.41 USD | $11.83T 8.93B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,400 41.82 USD |
-3.65
|
$9.25T 6.98B USD | $1.63K 1.23 USD | $55,400 41.82 USD | $56,400 42.57 USD | $9.25T 6.98B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $124,200 93.75 USD |
-5.7
|
$9.19T 6.93B USD | $167.48K 126.42 USD | $123,500 93.22 USD | $126,900 95.79 USD | $9.19T 6.93B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $145,200 109.6 USD |
-4.54
|
$3.44T 2.59B USD | $87.12K 65.76 USD | $142,100 107.26 USD | $147,300 111.19 USD | $3.44T 2.59B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $35,850 27.06 USD |
+1.56
|
$2.33T 1.76B USD | $139.93K 105.62 USD | $34,000 25.66 USD | $36,000 27.17 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,800 15.7 USD |
-3.03
|
$1.48T 1.12B USD | $102.74K 77.55 USD | $20,000 15.1 USD | $21,050 15.89 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,350 5.55 USD |
-1.21
|
$789.68B 596.08M USD | $162 0.12 USD | $7,320 5.53 USD | $7,440 5.62 USD | $789.68B 596.08M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,370 12.36 USD |
-1.44
|
$782.75B 590.85M USD | $8.21K 6.2 USD | $16,240 12.26 USD | $16,400 12.38 USD | $782.75B 590.85M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,030 11.35 USD |
-4.39
|
$757.51B 571.8M USD | $100.66K 75.98 USD | $14,900 11.25 USD | $15,200 11.47 USD | $757.51B 571.8M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,734 1.31 USD |
-1.2
|
$564.01B 425.73M USD | $1.62K 1.22 USD | $1,725 1.3 USD | $1,765 1.33 USD | $564.01B 425.73M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,550 5.7 USD |
-0.26
|
$559.17B 422.08M USD | $21.1K 15.93 USD | $7,370 5.56 USD | $7,570 5.71 USD | $559.17B 422.08M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,300 4.76 USD |
-2.76
|
$424.54B 320.46M USD | $47.78K 36.06 USD | $6,220 4.7 USD | $6,370 4.81 USD | $424.54B 320.46M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,600 17.81 USD |
-1.67
|
$385.86B 291.26M USD | $5.74K 4.33 USD | $23,300 17.59 USD | $23,750 17.93 USD | $385.86B 291.26M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,980 4.51 USD |
+1.36
|
$275.07B 207.64M USD | $202 0.15 USD | $5,920 4.47 USD | $5,980 4.51 USD | $275.07B 207.64M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,150 3.89 USD |
-1.34
|
$265.11B 200.11M USD | $624 0.47 USD | $5,150 3.89 USD | $5,150 3.89 USD | $265.11B 200.11M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,310 7.78 USD |
-1.81
|
$264.61B 199.74M USD | $16.22K 12.24 USD | $10,070 7.6 USD | $10,310 7.78 USD | $264.61B 199.74M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,240 5.47 USD |
+1.12
|
$259.28B 195.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.28B 195.72M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,310 5.52 USD |
-1.35
|
$256.42B 193.55M USD | $29.1K 21.97 USD | $7,250 5.47 USD | $7,380 5.57 USD | $256.42B 193.55M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,500 18.49 USD |
-2.78
|
$251.39B 189.76M USD | $5.28K 3.99 USD | $24,100 18.19 USD | $24,700 18.64 USD | $251.39B 189.76M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,500 8.68 USD |
-1.63
|
$237.9B 179.58M USD | $10.74K 8.1 USD | $11,250 8.49 USD | $11,570 8.73 USD | $237.9B 179.58M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,590 4.97 USD |
-1.94
|
$233.28B 176.09M USD | $78.84K 59.51 USD | $6,450 4.87 USD | $6,680 5.04 USD | $233.28B 176.09M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,000 7.55 USD |
-0.89
|
$190.03B 143.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.03B 143.44M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,700 21.66 USD |
-2.05
|
$189.82B 143.28M USD | $12K 9.06 USD | $27,850 21.02 USD | $28,700 21.66 USD | $189.82B 143.28M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,180 6.17 USD |
+0.74
|
$187.93B 141.86M USD | $1.49K 1.12 USD | $8,070 6.09 USD | $8,210 6.2 USD | $187.93B 141.86M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,900 2.94 USD |
-1.39
|
$122.53B 92.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.53B 92.49M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,141 0.86 USD |
-0.35
|
$86.75B 65.48M USD | $5.01K 3.78 USD | $1,134 0.86 USD | $1,165 0.88 USD | $86.75B 65.48M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $2,245 1.69 USD |
+2.05
|
$81.07B 61.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.07B 61.19M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,165 3.14 USD |
+0.12
|
$70.39B 53.13M USD | $49.14K 37.09 USD | $4,095 3.09 USD | $4,400 3.32 USD | $70.39B 53.13M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,839 1.39 USD |
-2.23
|
$64.07B 48.36M USD | $95.41K 72.02 USD | $1,782 1.35 USD | $1,840 1.39 USD | $64.07B 48.36M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,420 3.34 USD |
0
|
$58.69B 44.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.69B 44.3M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $778 0.59 USD |
+0.39
|
$40.03B 30.22M USD | $9.31K 7.03 USD | $760 0.57 USD | $780 0.59 USD | $40.03B 30.22M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $18,830 14.21 USD |
0
|
$24.53B 18.51M USD | $591 0.45 USD | $18,600 14.04 USD | $18,850 14.23 USD | $24.53B 18.51M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,460 3.37 USD |
0
|
$22.99B 17.36M USD | $0 0 USD | $4,460 3.37 USD | $4,460 3.37 USD | $22.99B 17.36M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,085 0.82 USD |
-2.08
|
$22.52B 17M USD | $8.64K 6.52 USD | $1,085 0.82 USD | $1,120 0.85 USD | $22.52B 17M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $469 0.35 USD |
-1.26
|
$21.16B 15.97M USD | $21.64K 16.33 USD | $469 0.35 USD | $478 0.36 USD | $21.16B 15.97M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $3,770 2.85 USD |
+0.67
|
$0 0 USD | $73 0.06 USD | $3,770 2.85 USD | $3,790 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}