국가: 대한민국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $106,600 80.47 USD |
-3.44
|
$11.82T 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82T 8.92B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $168,100 126.89 USD |
-1.64
|
$11.62T 8.77B USD | $103.06K 77.8 USD | $167,300 126.28 USD | $172,200 129.98 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $126,300 95.34 USD |
+0.24
|
$9.34T 7.05B USD | $47.71K 36.01 USD | $125,100 94.43 USD | $127,100 95.94 USD | $9.34T 7.05B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,700 42.8 USD |
-0.35
|
$9.28T 7B USD | $2.08K 1.57 USD | $56,400 42.57 USD | $57,000 43.03 USD | $9.28T 7B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $151,200 114.13 USD |
-1.31
|
$3.58T 2.7B USD | $85.53K 64.56 USD | $151,100 114.06 USD | $156,900 118.43 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,100 31.02 USD |
+1.99
|
$3.02T 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,450 16.95 USD |
-1.32
|
$1.64T 1.24B USD | $19.6K 14.79 USD | $22,400 16.91 USD | $22,950 17.32 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,860 12.73 USD |
+0.96
|
$806.18B 608.54M USD | $10.33K 7.8 USD | $16,650 12.57 USD | $16,890 12.75 USD | $806.18B 608.54M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,630 11.8 USD |
+1.3
|
$774.17B 584.37M USD | $69.89K 52.76 USD | $15,430 11.65 USD | $15,880 11.99 USD | $774.17B 584.37M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,680 5.8 USD |
0
|
$764.27B 576.9M USD | $592 0.45 USD | $7,680 5.8 USD | $7,740 5.84 USD | $764.27B 576.9M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,809 1.37 USD |
-1.04
|
$629.08B 474.85M USD | $2.26K 1.7 USD | $1,809 1.37 USD | $1,832 1.38 USD | $629.08B 474.85M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,410 6.35 USD |
-2.1
|
$622.37B 469.79M USD | $18.72K 14.13 USD | $8,410 6.35 USD | $8,640 6.52 USD | $622.37B 469.79M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,450 19.97 USD |
-1.31
|
$432.46B 326.43M USD | $8.29K 6.26 USD | $26,300 19.85 USD | $26,950 20.34 USD | $432.46B 326.43M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,180 4.66 USD |
+0.16
|
$416.45B 314.35M USD | $18.98K 14.32 USD | $6,170 4.66 USD | $6,230 4.7 USD | $416.45B 314.35M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,940 4.48 USD |
+2.24
|
$289.37B 218.43M USD | $26 0.02 USD | $5,810 4.39 USD | $5,990 4.52 USD | $289.37B 218.43M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,980 6.02 USD |
+0.76
|
$281.2B 212.26M USD | $418 0.32 USD | $7,810 5.9 USD | $7,980 6.02 USD | $281.2B 212.26M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,190 8.45 USD |
+1.09
|
$280.77B 211.93M USD | $11.41K 8.61 USD | $11,110 8.39 USD | $11,240 8.48 USD | $280.77B 211.93M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,570 4.2 USD |
+0.72
|
$279.77B 211.18M USD | $2 0 USD | $5,570 4.2 USD | $5,570 4.2 USD | $279.77B 211.18M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,960 6.01 USD |
0
|
$279.09B 210.67M USD | $7.24K 5.47 USD | $7,920 5.98 USD | $7,970 6.02 USD | $279.09B 210.67M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $12,770 9.64 USD |
+0.71
|
$264.18B 199.41M USD | $15.02K 11.33 USD | $12,700 9.59 USD | $12,870 9.71 USD | $264.18B 199.41M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,550 19.29 USD |
-1.36
|
$262.17B 197.89M USD | $20.4K 15.4 USD | $25,450 19.21 USD | $26,200 19.78 USD | $262.17B 197.89M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $7,220 5.45 USD |
+0.14
|
$257.71B 194.53M USD | $22.55K 17.02 USD | $7,200 5.43 USD | $7,330 5.53 USD | $257.71B 194.53M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,990 6.79 USD |
+0.33
|
$206.54B 155.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.54B 155.9M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,800 8.15 USD |
+0.47
|
$205.23B 154.92M USD | $1.5K 1.13 USD | $10,660 8.05 USD | $10,800 8.15 USD | $205.23B 154.92M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $30,200 22.8 USD |
+0.83
|
$199.74B 150.77M USD | $15.04K 11.35 USD | $29,700 22.42 USD | $30,400 22.95 USD | $199.74B 150.77M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,260 3.97 USD |
+5.51
|
$165.26B 124.74M USD | $192.86K 145.58 USD | $5,000 3.77 USD | $5,280 3.99 USD | $165.26B 124.74M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,292 0.98 USD |
-1.15
|
$103.79B 78.35M USD | $71.21K 53.75 USD | $1,278 0.96 USD | $1,307 0.99 USD | $103.79B 78.35M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,430 3.34 USD |
+3.88
|
$76.19B 57.51M USD | $31.6K 23.85 USD | $4,215 3.18 USD | $4,430 3.34 USD | $76.19B 57.51M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,025 1.53 USD |
0
|
$70.55B 53.25M USD | $54.02K 40.77 USD | $2,010 1.52 USD | $2,040 1.54 USD | $70.55B 53.25M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,756 1.33 USD |
-0.11
|
$64.02B 48.33M USD | $193.39K 145.98 USD | $1,753 1.32 USD | $1,796 1.36 USD | $64.02B 48.33M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,800 3.62 USD |
-0.52
|
$63.73B 48.11M USD | $3.27K 2.47 USD | $4,765 3.6 USD | $4,835 3.65 USD | $63.73B 48.11M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $739 0.56 USD |
+1.66
|
$38.02B 28.7M USD | $17.38K 13.12 USD | $729 0.55 USD | $750 0.57 USD | $38.02B 28.7M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,300 14.57 USD |
-0.72
|
$25.16B 19M USD | $874 0.66 USD | $19,130 14.44 USD | $19,440 14.67 USD | $25.16B 19M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,169 0.88 USD |
+2.45
|
$24.54B 18.53M USD | $9.33K 7.04 USD | $1,132 0.85 USD | $1,180 0.89 USD | $24.54B 18.53M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,575 3.45 USD |
+1.22
|
$24.25B 18.3M USD | $632 0.48 USD | $4,505 3.4 USD | $4,575 3.45 USD | $24.25B 18.3M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $465 0.35 USD |
+2.2
|
$21.16B 15.97M USD | $3.91K 2.95 USD | $461 0.35 USD | $466 0.35 USD | $21.16B 15.97M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,290 3.24 USD |
-0.69
|
$0 0 USD | $9.36K 7.07 USD | $4,235 3.2 USD | $4,325 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}