국가: 대한민국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (39)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (33)
테크놀로지 (39)
- {{item.name}}
- 모든 업종
- 테크놀로지 (39)
전자 부품 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006400.KS | ₩308,000 232.49 USD |
-2.99
|
₩24T 18.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.3B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩185,400 139.95 USD |
-0.59
|
₩24T 18.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.24B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩129,600 97.83 USD |
+5.97
|
₩21T 15.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.62B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩269,500 203.43 USD |
+0.37
|
₩20T 15.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.37B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩148,200 111.87 USD |
+0.2
|
₩11T 8.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.21B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩294,500 222.3 USD |
+1.9
|
₩7T 5.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩48,050 36.27 USD |
-2.93
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩30,100 22.72 USD |
+1.35
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,910 11.25 USD |
-2.36
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩38,850 29.33 USD |
-2.63
|
₩1T 802.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 802.61M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,090 12.9 USD |
-0.29
|
₩817B 616.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩817B 616.84M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩12,870 9.71 USD |
+4.72
|
₩798B 602.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩798B 602.68M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,060 6.08 USD |
-0.49
|
₩733B 553.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩733B 553.02M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,135 1.61 USD |
0
|
₩671B 506.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.64M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,730 7.34 USD |
-0.31
|
₩650B 490.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩650B 490.58M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩24,500 18.49 USD |
+10.86
|
₩505B 381.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩505B 381.02M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,050 5.32 USD |
-0.84
|
₩464B 350.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.08M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,600 20.83 USD |
+0.36
|
₩451B 340.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.22M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,530 8.7 USD |
+1.68
|
₩390B 294.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩33,150 25.02 USD |
+0.91
|
₩340B 256.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.76M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,570 7.22 USD |
+1.59
|
₩323B 244.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 244.04M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,490 7.92 USD |
+0.38
|
₩199B 150.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,750 22.46 USD |
-0.67
|
₩197B 148.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.52M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,460 6.39 USD |
-0.7
|
₩194B 146.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.71M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,020 4.54 USD |
+0.33
|
₩189B 142.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.76M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,250 3.96 USD |
+1.74
|
₩178B 134.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.69M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,355 3.29 USD |
+1.16
|
₩93B 70.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.21M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,215 0.92 USD |
+1.08
|
₩92B 69.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩7,510 5.67 USD |
+3.02
|
₩69B 51.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,140 3.88 USD |
+0.19
|
₩68B 51.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,705 1.29 USD |
+2.46
|
₩59B 44.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,550 1.17 USD |
+0.45
|
₩55B 41.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.54M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,810 2.12 USD |
-1.4
|
₩54B 40.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,850 15.74 USD |
+0.72
|
₩27B 20.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,160 0.88 USD |
+0.69
|
₩25B 18.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩349 0.26 USD |
+0.87
|
₩24B 17.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩471 0.36 USD |
+3.52
|
₩21B 16.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,700 2.79 USD |
+0.54
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}