국가: 대한민국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (34)
테크놀로지 (40)
- {{item.name}}
- 모든 업종
- 테크놀로지 (40)
전자 부품 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $325,000 245.32 USD |
-3.7
|
$25.37T 19.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.37T 19.15B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $180,800 136.47 USD |
-4.19
|
$25.24T 19.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24T 19.05B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $103,200 77.9 USD |
-2.82
|
$17.18T 12.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.18T 12.97B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $229,500 173.24 USD |
-3.97
|
$16.97T 12.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.97T 12.81B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $105,500 79.64 USD |
-9.21
|
$7.74T 5.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74T 5.85B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $234,500 177.01 USD |
-1.05
|
$5.55T 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $43,200 32.61 USD |
+9.64
|
$2.16T 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $29,950 22.61 USD |
-5.22
|
$2.14T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $12,540 9.47 USD |
+7.36
|
$2.12T 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $18,430 13.91 USD |
-1.92
|
$881.25B 665.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $881.25B 665.2M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,897 1.43 USD |
-3.71
|
$701.42B 529.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.42B 529.46M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,110 6.88 USD |
-7.98
|
$670.28B 505.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.28B 505.95M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $22,700 17.13 USD |
+12.94
|
$568.12B 428.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.12B 428.84M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $8,240 6.22 USD |
+8.56
|
$546.13B 412.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.13B 412.24M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,670 5.79 USD |
+4.21
|
$524.24B 395.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.24B 395.71M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $29,900 22.57 USD |
-4.63
|
$489.13B 369.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.13B 369.22M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $7,080 5.34 USD |
-1.94
|
$473.13B 357.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.13B 357.14M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $22,200 16.76 USD |
-5.53
|
$459.26B 346.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.26B 346.66M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $32,200 24.31 USD |
-4.31
|
$330.4B 249.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4B 249.4M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $9,360 7.07 USD |
+3.31
|
$322.15B 243.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.15B 243.17M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,060 6.84 USD |
+1.23
|
$315.66B 238.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.66B 238.27M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $34,500 26.04 USD |
-3.77
|
$228.18B 172.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.18B 172.24M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,420 4.85 USD |
-1.53
|
$201.7B 152.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.7B 152.25M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,450 7.89 USD |
-0.67
|
$198.58B 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.58B 149.9M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,230 6.21 USD |
-0.24
|
$189.08B 142.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.08B 142.72M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $5,360 4.05 USD |
-5.13
|
$182.17B 137.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.17B 137.51M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,145 0.86 USD |
-0.35
|
$87.06B 65.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.06B 65.71M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,795 1.35 USD |
-5.53
|
$62.53B 47.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.53B 47.2M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,655 3.51 USD |
+0.87
|
$61.44B 46.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.44B 46.37M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,065 2.31 USD |
-0.33
|
$58.74B 44.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.74B 44.34M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,486 1.12 USD |
-1.72
|
$53.38B 40.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.38B 40.3M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,070 3.83 USD |
+1.4
|
$46.5B 35.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,050 15.13 USD |
-1.72
|
$26.12B 19.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.12B 19.71M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $347 0.26 USD |
+2.06
|
$23.58B 17.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.58B 17.8M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $505 0.38 USD |
-0.2
|
$22.78B 17.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.78B 17.2M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,090 0.82 USD |
-2.24
|
$22.63B 17.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.63B 17.08M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,150 3.13 USD |
-5.25
|
$21.93B 16.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.93B 16.55M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $3,825 2.89 USD |
-3.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}