국가: 그리스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
그리스 (166)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.92 50.2 USD |
-2.67
|
$16.81B 18.38B USD | $18.2K 19.9K USD | $45.8 50.07 USD | $46.56 50.9 USD | $16.81B 18.38B USD | 20.40 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.75 3.01 USD |
-1.79
|
$10.1B 11.04B USD | $10.42M 11.4M USD | $2.73 2.99 USD | $2.81 3.07 USD | $10.1B 11.04B USD | 6.70 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.7 11.7 USD |
0
|
$9.76B 10.66B USD | $2.49M 2.72M USD | $10.58 11.57 USD | $10.78 11.78 USD | $9.76B 10.66B USD | 8.84 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.07 6.64 USD |
-0.13
|
$7.57B 8.28B USD | $6.53M 7.14M USD | $6.01 6.57 USD | $6.15 6.72 USD | $7.57B 8.28B USD | 6.74 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.73 21.57 USD |
-3.38
|
$7.08B 7.73B USD | $351.73K 384.49K USD | $19.73 21.57 USD | $20.42 22.32 USD | $7.08B 7.73B USD | 14.72 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.39 19.01 USD |
+0.46
|
$7.05B 7.71B USD | $170.08K 185.92K USD | $17.27 18.88 USD | $17.46 19.09 USD | $7.05B 7.71B USD | 14.99 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.95 3.22 USD |
-1.01
|
$6.82B 7.45B USD | $10.46M 11.44M USD | $2.94 3.21 USD | $3.01 3.29 USD | $6.82B 7.45B USD | 11.80 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.1 49.3 USD |
-2.38
|
$6.22B 6.8B USD | $230.19K 251.63K USD | $45.1 49.3 USD | $46.48 50.81 USD | $6.22B 6.8B USD | 10.27 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.54 14.8 USD |
-0.37
|
$4.98B 5.45B USD | $386.35K 422.33K USD | $13.5 14.76 USD | $13.71 14.99 USD | $4.98B 5.45B USD | 31.48 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.22 31.94 USD |
+0.07
|
$3.98B 4.35B USD | $127.81K 139.72K USD | $28.9 31.59 USD | $29.34 32.07 USD | $3.98B 4.35B USD | 12.43 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $40.55 44.33 USD |
-3.11
|
$3.02B 3.31B USD | $147.73K 161.48K USD | $40.45 44.22 USD | $41.75 45.64 USD | $3.02B 3.31B USD | 10.45 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.48 25.67 USD |
+0.26
|
$2.55B 2.78B USD | $110.77K 121.09K USD | $23.4 25.58 USD | $23.64 25.84 USD | $2.55B 2.78B USD | 8.96 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.5 8.2 USD |
0
|
$2.29B 2.51B USD | $139.01K 151.95K USD | $7.5 8.2 USD | $7.58 8.29 USD | $2.29B 2.51B USD | 37.50 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.75 10.66 USD |
+0.72
|
$2.07B 2.26B USD | $270.94K 296.17K USD | $9.6 10.49 USD | $9.79 10.7 USD | $2.07B 2.26B USD | 13.54 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.49 21.31 USD |
-0.56
|
$1.96B 2.14B USD | $144.13K 157.55K USD | $19.36 21.16 USD | $19.72 21.56 USD | $1.96B 2.14B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.81 6.35 USD |
+0.69
|
$1.52B 1.67B USD | $157.69K 172.37K USD | $5.75 6.29 USD | $5.9 6.45 USD | $1.52B 1.67B USD | 9.37 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8199 0.89 USD |
+1.87
|
$1.32B 1.44B USD | $2.21M 2.42M USD | $0.8 0.88 USD | $0.8299 0.91 USD | $1.32B 1.44B USD | 0 | -$0.8 -0.8 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.78 13.97 USD |
+1.11
|
$1.14B 1.25B USD | $114.29K 124.93K USD | $12.56 13.73 USD | $12.78 13.97 USD | $1.14B 1.25B USD | 8.81 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.3 49.52 USD |
-0.66
|
$1.13B 1.24B USD | $15.47K 16.91K USD | $45 49.19 USD | $45.85 50.12 USD | $1.13B 1.24B USD | 16.53 | $2.74 3 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.47 7.07 USD |
-0.77
|
$1.13B 1.23B USD | $212.54K 232.34K USD | $6.39 6.99 USD | $6.6 7.21 USD | $1.13B 1.23B USD | 24.88 | $0.26 0.28 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.94 15.24 USD |
+0.29
|
$890.67M 973.63M USD | $50.85K 55.58K USD | $13.74 15.02 USD | $13.94 15.24 USD | $890.67M 973.63M USD | 19.63 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.37 2.59 USD |
+2.6
|
$889.32M 972.15M USD | $545.65K 596.47K USD | $2.32 2.54 USD | $2.41 2.63 USD | $889.32M 972.15M USD | 18.23 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.1 7.76 USD |
0
|
$751.14M 821.09M USD | $10.84K 11.85K USD | $7.06 7.72 USD | $7.13 7.79 USD | $751.14M 821.09M USD | 15.10 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.11 3.4 USD |
+0.97
|
$720.85M 787.98M USD | $211.4K 231.09K USD | $3.08 3.37 USD | $3.13 3.42 USD | $720.85M 787.98M USD | 5.55 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.74
|
$645.17M 705.26M USD | $1.1M 1.2M USD | $1.06 1.16 USD | $1.08 1.18 USD | $645.17M 705.26M USD | 106.79 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.86 6.41 USD |
+0.51
|
$624.09M 682.21M USD | $35.24K 38.52K USD | $5.78 6.32 USD | $5.87 6.42 USD | $624.09M 682.21M USD | 21.70 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.9 19.57 USD |
-0.56
|
$590.34M 645.32M USD | $7.99K 8.73K USD | $17.9 19.57 USD | $18.18 19.87 USD | $590.34M 645.32M USD | 16.88 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.48 12.55 USD |
+0.53
|
$551.98M 603.38M USD | $22.23K 24.3K USD | $11.46 12.53 USD | $11.6 12.68 USD | $551.98M 603.38M USD | 6.55 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
-0.47
|
$515.51M 563.52M USD | $25.91K 28.32K USD | $2.11 2.31 USD | $2.15 2.35 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.45 USD |
+0.3
|
$460.98M 503.91M USD | $267.6K 292.52K USD | $1.3 1.42 USD | $1.33 1.45 USD | $460.98M 503.91M USD | 6.01 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.02 6.58 USD |
0
|
$348.26M 380.69M USD | $237.48K 259.59K USD | $5.94 6.49 USD | $6.05 6.61 USD | $348.26M 380.69M USD | 17.19 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $31.6 34.54 USD |
-1.56
|
$318.53M 348.19M USD | $5.85K 6.39K USD | $31 33.89 USD | $32 34.98 USD | $318.53M 348.19M USD | 11.36 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.13 2.32 USD |
+0.24
|
$315.18M 344.54M USD | $148.87K 162.73K USD | $2.11 2.31 USD | $2.15 2.35 USD | $315.18M 344.54M USD | 15.17 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.23 6.81 USD |
-0.8
|
$301.3M 329.36M USD | $23.02K 25.17K USD | $6.23 6.81 USD | $6.27 6.85 USD | $301.3M 329.36M USD | 14.83 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.1 15.41 USD |
0
|
$280.1M 306.18M USD | $7.49K 8.18K USD | $14.05 15.36 USD | $14.25 15.58 USD | $280.1M 306.18M USD | 2.83 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.16 3.45 USD |
-2.02
|
$267.62M 292.54M USD | $118.05K 129.04K USD | $3.16 3.45 USD | $3.25 3.55 USD | $267.62M 292.54M USD | 158.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.95 4.32 USD |
+1.28
|
$203.79M 222.78M USD | $29.9K 32.69K USD | $3.91 4.27 USD | $3.98 4.35 USD | $203.79M 222.78M USD | 8.06 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.38 5.88 USD |
-0.19
|
$195.13M 213.3M USD | $82.29K 89.95K USD | $5.31 5.8 USD | $5.46 5.97 USD | $195.13M 213.3M USD | 10.97 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.18 5.66 USD |
+3.19
|
$167.9M 183.54M USD | $25.77K 28.17K USD | $4.96 5.42 USD | $5.18 5.66 USD | $167.9M 183.54M USD | 23.54 | $0.22 0.24 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.89 4.25 USD |
+0.52
|
$166.86M 182.4M USD | $22.01K 24.06K USD | $3.87 4.23 USD | $3.93 4.3 USD | $166.86M 182.4M USD | 16.20 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.76 1.92 USD |
-0.28
|
$152.22M 166.4M USD | $5.71K 6.24K USD | $1.74 1.9 USD | $1.78 1.94 USD | $152.22M 166.4M USD | 87.75 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.9 6.45 USD |
0
|
$144.84M 158.32M USD | $45.29K 49.51K USD | $5.88 6.43 USD | $5.94 6.49 USD | $144.84M 158.32M USD | 25.65 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.88 USD |
+1.13
|
$135.96M 148.63M USD | $112.13K 122.57K USD | $0.79 0.86 USD | $0.81 0.89 USD | $135.96M 148.63M USD | 20.14 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
-0.49
|
$126.11M 137.86M USD | $470.74K 514.58K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $126.11M 137.86M USD | 2.04 | $0.2 0.22 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.82 3.08 USD |
+1.44
|
$125.46M 137.15M USD | $45.43K 49.66K USD | $2.76 3.02 USD | $2.82 3.08 USD | $125.46M 137.15M USD | 3.48 | $0.81 0.89 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
+0.62
|
$124.21M 135.78M USD | $101.3K 110.73K USD | $1.3 1.42 USD | $1.31 1.43 USD | $124.21M 135.78M USD | 2.83 | $0.46 0.5 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.39 3.71 USD |
+1.5
|
$123.06M 134.52M USD | $19.97K 21.83K USD | $3.3 3.61 USD | $3.4 3.72 USD | $123.06M 134.52M USD | 30.81 | $0.11 0.12 USD | |
| MIG Holdings S.A. MIG.AT | $3.58 3.91 USD |
-0.56
|
$112.41M 122.88M USD | $7.65K 8.37K USD | $3.48 3.8 USD | $3.6 3.94 USD | $112.41M 122.88M USD | 119.33 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.9 5.36 USD |
-1.21
|
$104.82M 114.58M USD | $14.48K 15.83K USD | $4.63 5.06 USD | $4.91 5.37 USD | $104.82M 114.58M USD | 40.83 | $0.12 0.13 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
-0.39
|
$94.65M 103.47M USD | $2.89M 3.16M USD | $0.08 0.08 USD | $0.08 0.09 USD | $94.65M 103.47M USD | 1.51 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.06 5.53 USD |
0
|
$93.49M 102.2M USD | $3.98K 4.35K USD | $5 5.47 USD | $5.1 5.57 USD | $93.49M 102.2M USD | 21.08 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.32 2.54 USD |
+0.43
|
$92.55M 101.17M USD | $9.94K 10.86K USD | $2.29 2.5 USD | $2.33 2.55 USD | $92.55M 101.17M USD | 8.00 | $0.29 0.32 USD | |
| AVE S.A. AVE.AT | $0.4699 0.51 USD |
0
|
$83.73M 91.53M USD | $78.1K 85.37K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $83.73M 91.53M USD | 0 | -$0.05 -0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.77 3.03 USD |
+0.36
|
$83.52M 91.29M USD | $29.51K 32.26K USD | $2.73 2.98 USD | $2.8 3.06 USD | $83.52M 91.29M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.75 6.29 USD |
-1.2
|
$79.96M 87.41M USD | $8.83K 9.65K USD | $5.71 6.24 USD | $5.82 6.36 USD | $79.96M 87.41M USD | 16.42 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.82 3.08 USD |
-1.74
|
$75.71M 82.76M USD | $7.43K 8.12K USD | $2.81 3.07 USD | $2.88 3.15 USD | $75.71M 82.76M USD | 14.09 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.7 4.04 USD |
-1.07
|
$64.03M 69.99M USD | $11.79K 12.88K USD | $3.65 3.99 USD | $3.77 4.12 USD | $64.03M 69.99M USD | 88.09 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.28 10.14 USD |
+0.87
|
$60.72M 66.37M USD | $5.28K 5.77K USD | $9.18 10.03 USD | $9.36 10.23 USD | $60.72M 66.37M USD | 7.54 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.07 2.26 USD |
-1.19
|
$55.64M 60.82M USD | $38.67K 42.27K USD | $2.07 2.26 USD | $2.11 2.31 USD | $55.64M 60.82M USD | 5.17 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.17 2.37 USD |
+0.46
|
$51.46M 56.25M USD | $9.5K 10.38K USD | $2.12 2.32 USD | $2.17 2.37 USD | $51.46M 56.25M USD | 31.91 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.7 4.04 USD |
-0.27
|
$48.27M 52.77M USD | $18.34K 20.05K USD | $3.69 4.03 USD | $3.73 4.08 USD | $48.27M 52.77M USD | 25.87 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.73 1.89 USD |
+1.76
|
$46.24M 50.55M USD | $10.96K 11.98K USD | $1.68 1.84 USD | $1.73 1.89 USD | $46.24M 50.55M USD | 34.60 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
-0.29
|
$41.62M 45.49M USD | $14.23K 15.55K USD | $1.72 1.88 USD | $1.77 1.93 USD | $41.62M 45.49M USD | 192.77 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.21 2.42 USD |
-2.21
|
$40.69M 44.48M USD | $10.05K 10.98K USD | $2.2 2.4 USD | $2.26 2.47 USD | $40.69M 44.48M USD | 0 | -$0.19 -0.2 USD | |
| Space Hellas S.A. SPACE.AT | $6.26 6.84 USD |
-0.63
|
$40.42M 44.18M USD | $1.25K 1.37K USD | $6.22 6.8 USD | $6.32 6.91 USD | $40.42M 44.18M USD | 9.48 | $0.66 0.72 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.37 USD |
-0.15
|
$38.08M 41.62M USD | $132.29K 144.61K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.08M 41.62M USD | 0 | -$0.06 -0.06 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.11 2.31 USD |
+14.67
|
$36.27M 39.65M USD | $372.69K 407.4K USD | $1.84 2.01 USD | $2.18 2.38 USD | $36.27M 39.65M USD | 10.54 | $0.2 0.22 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.47 1.61 USD |
-1.34
|
$35.37M 38.66M USD | $17.27K 18.88K USD | $1.46 1.59 USD | $1.5 1.63 USD | $35.37M 38.66M USD | 33.40 | $0.04 0.05 USD | |
| Ilyda SA ILYDA.AT | $2.6 2.84 USD |
+2.77
|
$35.28M 38.57M USD | $34.37K 37.57K USD | $2.56 2.8 USD | $2.63 2.87 USD | $35.28M 38.57M USD | 31.70 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.6 1.75 USD |
0
|
$34.73M 37.96M USD | $12.76K 13.95K USD | $1.6 1.75 USD | $1.65 1.8 USD | $34.73M 37.96M USD | 10.59 | $0.15 0.17 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+0.63
|
$31.65M 34.6M USD | $38.28K 41.85K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.2 USD |
-0.72
|
$30.08M 32.88M USD | $46.28K 50.59K USD | $1.08 1.18 USD | $1.12 1.22 USD | $30.08M 32.88M USD | 55.00 | $0.02 0.02 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.33 0.36 USD |
+1.23
|
$29.22M 31.94M USD | $90.17K 98.56K USD | $0.33 0.36 USD | $0.33 0.36 USD | $29.22M 31.94M USD | 0 | -$0.03 -0.03 USD | |
| Evrofarma SA EVROF.AT | $2.13 2.33 USD |
+4.93
|
$29.12M 31.84M USD | $31.94K 34.91K USD | $2.02 2.21 USD | $2.15 2.35 USD | $29.12M 31.84M USD | 26.96 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.77 1.93 USD |
+2.91
|
$28.11M 30.72M USD | $16.53K 18.07K USD | $1.73 1.89 USD | $1.77 1.93 USD | $28.11M 30.72M USD | 177.00 | $0.01 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.18 1.28 USD |
-0.42
|
$23.37M 25.55M USD | $1.77K 1.93K USD | $1.17 1.28 USD | $1.18 1.29 USD | $23.37M 25.55M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
+0.73
|
$18.21M 19.91M USD | $13.17K 14.4K USD | $0.55 0.6 USD | $0.56 0.61 USD | $18.21M 19.91M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.17 1.28 USD |
-0.34
|
$17.68M 19.32M USD | $132.24K 144.55K USD | $1.17 1.28 USD | $1.19 1.3 USD | $17.68M 19.32M USD | 16.50 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
+2.95
|
$10.9M 11.92M USD | $956 1.05K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $10.9M 11.92M USD | 14.27 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $5.2K 5.68K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
+1.24
|
$8.66M 9.47M USD | $845 923.7 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.66M 9.47M USD | 11.33 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.09 1.19 USD |
-0.91
|
$8.35M 9.13M USD | $15.54K 16.99K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+0.44
|
$8.31M 9.09M USD | $42.7K 46.67K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.31M 9.09M USD | 0 | -$0.22 -0.2 USD | |
| Proodeftiki S.A. PRD.AT | $0.2399 0.27 USD |
-0.81
|
$5.93M 6.49M USD | $8.03K 8.78K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.93M 6.49M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
+1.54
|
$5.58M 6.1M USD | $16.01K 17.5K USD | $0.52 0.57 USD | $0.53 0.58 USD | $5.58M 6.1M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.48 USD |
-0.9
|
$5.54M 6.06M USD | $26.89K 29.39K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $5.54M 6.06M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.8399 0.92 USD |
-0.95
|
$4.17M 4.55M USD | $3.65K 3.98K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $4.17M 4.55M USD | 10.88 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.05 6.61 USD |
0
|
$1.55B 1.69B USD | $250 273.28 USD | $5.8 6.34 USD | $6.15 6.72 USD | $1.55B 1.69B USD | 12.34 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
-0.63
|
$877.68M 959.42M USD | $404 441.63 USD | $316 345.43 USD | $320 349.8 USD | $877.68M 959.42M USD | 7.72 | $40.89 44.7 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.6 42.2 USD |
0
|
$824.65M 901.45M USD | $160 174.9 USD | $38.6 42.2 USD | $38.8 42.41 USD | $824.65M 901.45M USD | 39.38 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
0
|
$405.21M 442.95M USD | $48 52.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $405.21M 442.95M USD | 10.06 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
0
|
$288.79M 315.69M USD | $670 732.4 USD | $1.17 1.28 USD | $1.18 1.29 USD | $288.79M 315.69M USD | 7.86 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
0
|
$250.1M 273.39M USD | $138 150.85 USD | $35 38.26 USD | $35 38.26 USD | $250.1M 273.39M USD | 14.28 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}