국가: 그리스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
그리스 (166)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $43.26 47.29 USD |
+1.55
|
$15.72B 17.18B USD | $5.74K 6.28K USD | $43.06 47.07 USD | $43.28 47.31 USD | $15.72B 17.18B USD | 19.22 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.38 2.6 USD |
-0.38
|
$8.75B 9.56B USD | $1.73M 1.89M USD | $2.33 2.55 USD | $2.38 2.6 USD | $8.75B 9.56B USD | 5.95 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.06 9.91 USD |
-2.29
|
$8.26B 9.03B USD | $727.78K 795.57K USD | $8.99 9.82 USD | $9.12 9.97 USD | $8.26B 9.03B USD | 7.13 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.83 20.58 USD |
-0.42
|
$6.75B 7.38B USD | $125.37K 137.05K USD | $18.6 20.33 USD | $18.91 20.67 USD | $6.75B 7.38B USD | 14.05 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.88 17.36 USD |
+0.57
|
$6.44B 7.04B USD | $48.11K 52.6K USD | $15.61 17.06 USD | $15.9 17.38 USD | $6.44B 7.04B USD | 13.68 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.72 5.16 USD |
-1.63
|
$5.89B 6.44B USD | $1.26M 1.38M USD | $4.66 5.1 USD | $4.73 5.17 USD | $5.89B 6.44B USD | 5.49 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.18 46.11 USD |
+0.62
|
$5.82B 6.36B USD | $69.45K 75.91K USD | $41.42 45.28 USD | $42.24 46.17 USD | $5.82B 6.36B USD | 9.60 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.12 2.32 USD |
-1.9
|
$4.91B 5.36B USD | $2.23M 2.44M USD | $2.11 2.31 USD | $2.14 2.34 USD | $4.91B 5.36B USD | 8.83 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $13.1 14.32 USD |
0
|
$4.82B 5.27B USD | $69.47K 75.94K USD | $13 14.21 USD | $13.16 14.39 USD | $4.82B 5.27B USD | 30.46 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $25.58 27.96 USD |
-1.39
|
$3.48B 3.8B USD | $14.54K 15.9K USD | $25.44 27.81 USD | $25.94 28.36 USD | $3.48B 3.8B USD | 10.93 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $40.2 43.94 USD |
-0.25
|
$2.98B 3.26B USD | $11.46K 12.53K USD | $39.6 43.29 USD | $40.25 44 USD | $2.98B 3.26B USD | 10.36 | $3.88 4.24 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.54 8.24 USD |
0
|
$2.3B 2.52B USD | $33.39K 36.5K USD | $7.38 8.07 USD | $7.55 8.25 USD | $2.3B 2.52B USD | 37.67 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.52 22.43 USD |
+0.59
|
$2.22B 2.43B USD | $13.11K 14.33K USD | $20.2 22.08 USD | $20.54 22.45 USD | $2.22B 2.43B USD | 7.83 | $2.62 2.86 USD | |
| Cenergy Holdings SA CENER.AT | $8.68 9.49 USD |
+2.48
|
$1.84B 2.01B USD | $57.8K 63.18K USD | $8.3 9.07 USD | $8.68 9.49 USD | $1.84B 2.01B USD | 12.05 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.49 20.21 USD |
-1.33
|
$1.83B 2B USD | $48.4K 52.91K USD | $18.45 20.17 USD | $18.74 20.49 USD | $1.83B 2B USD | 12.75 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.33 5.83 USD |
-1.11
|
$1.38B 1.51B USD | $81.64K 89.24K USD | $5.28 5.77 USD | $5.45 5.96 USD | $1.38B 1.51B USD | 8.59 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.7399 0.81 USD |
-1.47
|
$1.19B 1.31B USD | $172.72K 188.81K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $1.19B 1.31B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.36 6.95 USD |
-0.16
|
$1.11B 1.22B USD | $44.61K 48.76K USD | $6.31 6.9 USD | $6.36 6.95 USD | $1.11B 1.22B USD | 53.00 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.54 12.61 USD |
-0.52
|
$1.03B 1.13B USD | $14.87K 16.25K USD | $11.36 12.42 USD | $11.6 12.68 USD | $1.03B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $37.3 40.77 USD |
-2.36
|
$932.5M 1.02B USD | $2.03K 2.22K USD | $37.25 40.72 USD | $38 41.54 USD | $932.5M 1.02B USD | 13.61 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.9 14.1 USD |
+0.94
|
$824.22M 900.99M USD | $3.61K 3.95K USD | $12.7 13.88 USD | $12.9 14.1 USD | $824.22M 900.99M USD | 18.16 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.94 2.12 USD |
-1.43
|
$726.47M 794.13M USD | $30.74K 33.61K USD | $1.91 2.09 USD | $1.96 2.14 USD | $726.47M 794.13M USD | 14.89 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.15 6.72 USD |
-0.16
|
$650.94M 711.57M USD | $3.34K 3.65K USD | $6.1 6.67 USD | $6.15 6.72 USD | $650.94M 711.57M USD | 13.36 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.77 3.03 USD |
-1.42
|
$642.04M 701.84M USD | $39.75K 43.45K USD | $2.75 3.01 USD | $2.8 3.06 USD | $642.04M 701.84M USD | 4.94 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.04 1.14 USD |
-0.57
|
$628.26M 686.77M USD | $136.97K 149.73K USD | $1.03 1.12 USD | $1.05 1.14 USD | $628.26M 686.77M USD | 104.00 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
0
|
$616.64M 674.07M USD | $6.68K 7.3K USD | $5.71 6.24 USD | $5.79 6.33 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.04 12.07 USD |
-0.9
|
$530.82M 580.26M USD | $3.13K 3.42K USD | $10.92 11.94 USD | $11.28 12.33 USD | $530.82M 580.26M USD | 6.30 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
-0.93
|
$517.94M 566.18M USD | $14.18K 15.5K USD | $2.09 2.28 USD | $2.13 2.33 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.74 16.11 USD |
-1.34
|
$486.69M 532.02M USD | $12.14K 13.27K USD | $14.74 16.11 USD | $15 16.4 USD | $486.69M 532.02M USD | 12.70 | $1.16 1.27 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.39 1.52 USD |
-0.57
|
$484.66M 529.79M USD | $70.15K 76.68K USD | $1.39 1.52 USD | $1.4 1.53 USD | $484.66M 529.79M USD | 6.32 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.19 5.67 USD |
-0.76
|
$300.24M 328.2M USD | $16.88K 18.45K USD | $5.16 5.64 USD | $5.2 5.68 USD | $300.24M 328.2M USD | 17.89 | $0.29 0.32 USD | |
| Avax S.A. AVAX.AT | $1.99 2.18 USD |
-0.2
|
$295.46M 322.97M USD | $42.57K 46.53K USD | $1.97 2.15 USD | $2.01 2.2 USD | $295.46M 322.97M USD | 11.06 | $0.18 0.2 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.08 6.65 USD |
-1.14
|
$291.7M 318.87M USD | $20.93K 22.88K USD | $5.94 6.49 USD | $6.15 6.72 USD | $291.7M 318.87M USD | 14.47 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.4 15.74 USD |
+0.35
|
$286.05M 312.7M USD | $1.26K 1.38K USD | $14.3 15.63 USD | $14.4 15.74 USD | $286.05M 312.7M USD | 2.89 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.93 3.2 USD |
-0.68
|
$243.14M 265.78M USD | $11.13K 12.17K USD | $2.9 3.17 USD | $2.96 3.24 USD | $243.14M 265.78M USD | 13.95 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.86 6.41 USD |
-0.68
|
$212.54M 232.33M USD | $4.19K 4.58K USD | $5.83 6.37 USD | $5.88 6.43 USD | $212.54M 232.33M USD | 11.95 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.94 4.31 USD |
-1.01
|
$203.28M 222.21M USD | $2.78K 3.04K USD | $3.91 4.27 USD | $3.95 4.32 USD | $203.28M 222.21M USD | 8.04 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
-0.38
|
$167.08M 182.64M USD | $4.88K 5.33K USD | $3.89 4.25 USD | $3.9 4.26 USD | $167.08M 182.64M USD | 11.80 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.95 5.41 USD |
-1
|
$160.45M 175.39M USD | $2.15K 2.34K USD | $4.96 5.42 USD | $5.02 5.49 USD | $160.45M 175.39M USD | 22.50 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.8 1.97 USD |
+0.84
|
$156.12M 170.67M USD | $2.01K 2.19K USD | $1.75 1.91 USD | $1.8 1.97 USD | $156.12M 170.67M USD | 19.99 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.22 5.71 USD |
+0.58
|
$128.14M 140.08M USD | $20.6K 22.52K USD | $5.18 5.66 USD | $5.29 5.78 USD | $128.14M 140.08M USD | 22.69 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.76 0.83 USD |
-2.07
|
$127.87M 139.78M USD | $5.05K 5.52K USD | $0.75 0.82 USD | $0.78 0.85 USD | $127.87M 139.78M USD | 18.94 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.43 USD |
+2.5
|
$120.55M 131.78M USD | $23.93K 26.16K USD | $0.38 0.41 USD | $0.39 0.43 USD | $120.55M 131.78M USD | 1.02 | $0.38 0.42 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.28 3.59 USD |
0
|
$119.06M 130.15M USD | $6.27K 6.85K USD | $3.17 3.47 USD | $3.29 3.6 USD | $119.06M 130.15M USD | 29.81 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.23 1.34 USD |
-0.49
|
$115.46M 126.21M USD | $24.8K 27.11K USD | $1.22 1.33 USD | $1.23 1.35 USD | $115.46M 126.21M USD | 5.33 | $0.23 0.25 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.58 2.82 USD |
0
|
$114.78M 125.47M USD | $5.04K 5.51K USD | $2.58 2.82 USD | $2.6 2.84 USD | $114.78M 125.47M USD | 3.22 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $4.43 4.84 USD |
-0.45
|
$94.19M 102.96M USD | $1.1K 1.2K USD | $4.43 4.84 USD | $4.45 4.86 USD | $94.19M 102.96M USD | 27.68 | $0.16 0.17 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.21 2.42 USD |
-1.78
|
$88.16M 96.37M USD | $7.38K 8.07K USD | $2.2 2.4 USD | $2.27 2.48 USD | $88.16M 96.37M USD | 10.52 | $0.21 0.23 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.58
|
$87.28M 95.4M USD | $14.88K 16.27K USD | $0.07 0.07 USD | $0.07 0.08 USD | $87.28M 95.4M USD | 1.39 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.68 5.12 USD |
-0.43
|
$86.47M 94.52M USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $86.47M 94.52M USD | 19.50 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.6 2.84 USD |
-1.14
|
$78.39M 85.69M USD | $3.95K 4.32K USD | $2.57 2.81 USD | $2.61 2.85 USD | $78.39M 85.69M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4299 0.47 USD |
0
|
$77.32M 84.52M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $77.32M 84.52M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.43 5.94 USD |
+0.37
|
$75.61M 82.65M USD | $2.2K 2.41K USD | $5.39 5.89 USD | $5.43 5.94 USD | $75.61M 82.65M USD | 18.09 | $0.3 0.33 USD | |
| Papoutsanis S.A. PAP.AT | $2.55 2.79 USD |
+1.19
|
$68.46M 74.83M USD | $1.06K 1.15K USD | $2.55 2.79 USD | $2.55 2.79 USD | $68.46M 74.83M USD | 12.75 | $0.2 0.22 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.36 9.14 USD |
-0.71
|
$54.7M 59.79M USD | $1.36K 1.48K USD | $8.36 9.14 USD | $8.42 9.2 USD | $54.7M 59.79M USD | 6.79 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.1 3.39 USD |
+1.31
|
$53.07M 58.02M USD | $827 904.02 USD | $3.01 3.29 USD | $3.13 3.42 USD | $53.07M 58.02M USD | 73.80 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $1.83 2 USD |
+3.28
|
$49.08M 53.65M USD | $20.2K 22.09K USD | $1.75 1.92 USD | $1.85 2.02 USD | $49.08M 53.65M USD | 4.56 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.04 2.23 USD |
+2
|
$48.37M 52.88M USD | $475 519.24 USD | $1.99 2.17 USD | $2.04 2.23 USD | $48.37M 52.88M USD | 29.99 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.4 3.72 USD |
-0.87
|
$44.36M 48.49M USD | $12.99K 14.2K USD | $3.4 3.72 USD | $3.46 3.78 USD | $44.36M 48.49M USD | 23.77 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.66 1.81 USD |
+0.3
|
$44.24M 48.36M USD | $200 218.63 USD | $1.65 1.8 USD | $1.66 1.81 USD | $44.24M 48.36M USD | 33.10 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.16 2.36 USD |
+0.47
|
$39.77M 43.47M USD | $2.11K 2.3K USD | $2.15 2.35 USD | $2.18 2.38 USD | $39.77M 43.47M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+1.9
|
$39.73M 43.43M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $39.73M 43.43M USD | 0 | -$0.06 -0.06 USD | |
| Biokarpet S.A. BIOKA.AT | $1.56 1.7 USD |
-0.96
|
$37.3M 40.77M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.59 1.73 USD | $37.3M 40.77M USD | 172.77 | $0.01 0.009 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.28 2.49 USD |
0
|
$36.2M 39.58M USD | $465 508.31 USD | $2.22 2.43 USD | $2.3 2.51 USD | $36.2M 39.58M USD | 45.60 | $0.05 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.62 1.77 USD |
+2.22
|
$35.05M 38.32M USD | $1.8K 1.97K USD | $1.6 1.74 USD | $1.63 1.78 USD | $35.05M 38.32M USD | 10.69 | $0.15 0.17 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $1.94 2.12 USD |
+0.52
|
$34.95M 38.21M USD | $20 21.86 USD | $1.91 2.09 USD | $1.94 2.12 USD | $34.95M 38.21M USD | 24.25 | $0.08 0.09 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+0.91
|
$32.84M 35.89M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $32.84M 35.89M USD | 0 | -$0.01 -0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.35 1.47 USD |
+3.46
|
$32.36M 35.37M USD | $10 10.93 USD | $1.35 1.47 USD | $1.35 1.47 USD | $32.36M 35.37M USD | 30.56 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.09 1.19 USD |
-0.91
|
$29.81M 32.58M USD | $1.7K 1.86K USD | $1.08 1.18 USD | $1.1 1.21 USD | $29.81M 32.58M USD | 54.50 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.88 2.05 USD |
+0.27
|
$25.64M 28.02M USD | $210 229.56 USD | $1.81 1.97 USD | $1.88 2.05 USD | $25.64M 28.02M USD | 23.73 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $1.83 2 USD |
+0.83
|
$24.83M 27.14M USD | $1.76K 1.92K USD | $1.82 1.99 USD | $1.84 2.01 USD | $24.83M 27.14M USD | 22.31 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.41 1.54 USD |
-2.43
|
$24.15M 26.4M USD | $4.61K 5.04K USD | $1.39 1.52 USD | $1.41 1.54 USD | $24.15M 26.4M USD | 8.26 | $0.17 0.19 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.64 7.26 USD |
+0.3
|
$22.86M 24.99M USD | $1.04K 1.14K USD | $6.62 7.24 USD | $6.64 7.26 USD | $22.86M 24.99M USD | 14.12 | $0.47 0.51 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.25 0.27 USD |
-2.34
|
$22.27M 24.34M USD | $3.99K 4.36K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.27M 24.34M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.11 1.21 USD |
-2.2
|
$21.98M 24.03M USD | $10 10.93 USD | $1.11 1.21 USD | $1.11 1.21 USD | $21.98M 24.03M USD | 0 | -$0.05 -0.05 USD | |
| Attica Publications S.A. ATEK.AT | $1.2 1.31 USD |
+2.56
|
$18.36M 20.07M USD | $30 32.79 USD | $1.17 1.28 USD | $1.2 1.31 USD | $18.36M 20.07M USD | 0 | -$0.06 -0.06 USD | |
| Foodlink A.E. FOODL.AT | $0.4899 0.53 USD |
0
|
$16.07M 17.56M USD | $15.33K 16.76K USD | $0.46 0.5 USD | $0.4899 0.53 USD | $16.07M 17.56M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.05 1.15 USD |
-0.75
|
$15.9M 17.38M USD | $34.54K 37.76K USD | $1.04 1.13 USD | $1.06 1.16 USD | $15.9M 17.38M USD | 14.84 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
+2.4
|
$10.38M 11.35M USD | $10 10.93 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.38M 11.35M USD | 13.59 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.14 1.24 USD |
0
|
$9.56M 10.45M USD | $1.53K 1.68K USD | $1.13 1.24 USD | $1.14 1.24 USD | $9.56M 10.45M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
+1.22
|
$9.12M 9.97M USD | $18.2K 19.9K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.12M 9.97M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.44 USD |
0
|
$8.57M 9.37M USD | $4.28K 4.68K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $8.57M 9.37M USD | 11.22 | $0.04 0.04 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
+1.35
|
$6.26M 6.84M USD | $11 12.02 USD | $0.75 0.82 USD | $0.75 0.82 USD | $6.26M 6.84M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.23 0.25 USD |
+7.62
|
$5.5M 6.01M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.5M 6.01M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.56 USD |
-3.01
|
$5.45M 5.96M USD | $2.54K 2.77K USD | $0.5 0.55 USD | $0.52 0.56 USD | $5.45M 5.96M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.6999 0.77 USD |
-0.28
|
$3.48M 3.8M USD | $3.3K 3.61K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $3.48M 3.8M USD | 9.09 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.1799 0.2 USD |
0
|
$3.08M 3.37M USD | $15.95K 17.43K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $3.08M 3.37M USD | 0.50 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
0
|
$1.44B 1.58B USD | $1K 1.09K USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.44B 1.58B USD | 11.53 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $308 336.69 USD |
-0.65
|
$850.08M 929.25M USD | $33 36.07 USD | $308 336.69 USD | $310 338.87 USD | $850.08M 929.25M USD | 8.93 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.2 40.66 USD |
0
|
$794.74M 868.76M USD | $187 204.42 USD | $37.2 40.66 USD | $37.2 40.66 USD | $794.74M 868.76M USD | 38.35 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.7 16.07 USD |
+1.38
|
$402.47M 439.96M USD | $3 3.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $402.47M 439.96M USD | 10.06 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $29.9 32.68 USD |
+3.1
|
$301.39M 329.46M USD | $3.58K 3.91K USD | $29.7 32.47 USD | $30.1 32.9 USD | $301.39M 329.46M USD | 11.81 | $2.53 2.77 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
+0.85
|
$288.79M 315.69M USD | $155 169.44 USD | $1.17 1.28 USD | $1.18 1.29 USD | $288.79M 315.69M USD | 7.86 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $34 37.17 USD |
0
|
$242.01M 264.55M USD | $74 80.89 USD | $34 37.17 USD | $34.2 37.39 USD | $242.01M 264.55M USD | 10.79 | $3.15 3.44 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}