국가: 그리스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
그리스 (166)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.8 50.07 USD |
+0.7
|
$16.65B 18.2B USD | $34.22K 37.41K USD | $45.44 49.67 USD | $45.98 50.26 USD | $16.65B 18.2B USD | 20.35 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.46 2.69 USD |
-1.24
|
$9.04B 9.88B USD | $2.61M 2.86M USD | $2.44 2.67 USD | $2.52 2.75 USD | $9.04B 9.88B USD | 6.14 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.44 10.32 USD |
-2.58
|
$8.61B 9.41B USD | $822.61K 899.22K USD | $9.41 10.29 USD | $9.68 10.58 USD | $8.61B 9.41B USD | 7.43 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.02 21.88 USD |
+0.1
|
$7.18B 7.85B USD | $247.04K 270.05K USD | $19.88 21.73 USD | $20.14 22.02 USD | $7.18B 7.85B USD | 14.94 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.85 18.42 USD |
+0.3
|
$6.83B 7.47B USD | $119.4K 130.52K USD | $16.72 18.28 USD | $16.88 18.45 USD | $6.83B 7.47B USD | 14.52 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.09 5.56 USD |
-1.32
|
$6.35B 6.94B USD | $3.36M 3.67M USD | $4.99 5.45 USD | $5.16 5.64 USD | $6.35B 6.94B USD | 5.91 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $41.76 45.65 USD |
-1
|
$5.76B 6.3B USD | $91.54K 100.06K USD | $41.54 45.41 USD | $42.24 46.17 USD | $5.76B 6.3B USD | 9.51 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.22 2.43 USD |
-0.49
|
$5.14B 5.61B USD | $6.49M 7.1M USD | $2.18 2.38 USD | $2.25 2.45 USD | $5.14B 5.61B USD | 9.24 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $13.46 14.71 USD |
-1.39
|
$4.95B 5.42B USD | $168.68K 184.39K USD | $13.34 14.58 USD | $13.62 14.89 USD | $4.95B 5.42B USD | 31.30 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $27.62 30.19 USD |
0
|
$3.76B 4.11B USD | $67.76K 74.07K USD | $27.5 30.06 USD | $27.8 30.39 USD | $3.76B 4.11B USD | 11.75 | $2.35 2.57 USD | |
| Titan Cement International S.A. TITC.AT | $40.8 44.6 USD |
+1.62
|
$3.04B 3.33B USD | $123.89K 135.43K USD | $40.1 43.83 USD | $40.9 44.71 USD | $3.04B 3.33B USD | 10.48 | $3.89 4.25 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.7 8.41 USD |
0
|
$2.35B 2.57B USD | $87.51K 95.66K USD | $7.6 8.31 USD | $7.73 8.45 USD | $2.35B 2.57B USD | 38.47 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.38 23.37 USD |
-1.29
|
$2.32B 2.53B USD | $98.41K 107.58K USD | $21.32 23.31 USD | $21.6 23.61 USD | $2.32B 2.53B USD | 8.16 | $2.62 2.86 USD | |
| Cenergy Holdings SA CENER.AT | $8.92 9.75 USD |
-1.22
|
$1.89B 2.07B USD | $94.44K 103.24K USD | $8.82 9.64 USD | $9.03 9.87 USD | $1.89B 2.07B USD | 12.38 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.3 20 USD |
-0.22
|
$1.84B 2.01B USD | $47.49K 51.91K USD | $18.24 19.94 USD | $18.49 20.21 USD | $1.84B 2.01B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.45 5.96 USD |
-1.27
|
$1.41B 1.54B USD | $67.73K 74.03K USD | $5.41 5.91 USD | $5.54 6.06 USD | $1.41B 1.54B USD | 8.79 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.75 0.82 USD |
-0.53
|
$1.22B 1.33B USD | $93.26K 101.94K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $1.22B 1.33B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.69 7.31 USD |
-0.45
|
$1.17B 1.28B USD | $70.83K 77.43K USD | $6.62 7.24 USD | $6.76 7.39 USD | $1.17B 1.28B USD | 55.75 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.28 13.42 USD |
-0.97
|
$1.1B 1.2B USD | $130.12K 142.24K USD | $12.18 13.31 USD | $12.48 13.64 USD | $1.1B 1.2B USD | 8.46 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $40.1 43.83 USD |
-0.99
|
$1B 1.1B USD | $4.85K 5.3K USD | $39.95 43.67 USD | $40.45 44.22 USD | $1B 1.1B USD | 14.63 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.74 15.02 USD |
-0.72
|
$877.9M 959.66M USD | $43.77K 47.85K USD | $13.68 14.95 USD | $13.96 15.26 USD | $877.9M 959.66M USD | 19.35 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.99 2.18 USD |
-1.77
|
$748.23M 817.92M USD | $108.77K 118.9K USD | $1.97 2.16 USD | $2.04 2.22 USD | $748.23M 817.92M USD | 15.33 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.32 6.91 USD |
+0.8
|
$668.93M 731.24M USD | $14.51K 15.86K USD | $6.22 6.8 USD | $6.33 6.92 USD | $668.93M 731.24M USD | 13.73 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.89 3.15 USD |
-1.87
|
$668.7M 730.98M USD | $316K 345.44K USD | $2.88 3.14 USD | $2.95 3.22 USD | $668.7M 730.98M USD | 5.15 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.03 1.13 USD |
-0.39
|
$624.64M 682.81M USD | $200.02K 218.65K USD | $1.02 1.12 USD | $1.04 1.13 USD | $624.64M 682.81M USD | 103.40 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.72 6.25 USD |
-0.52
|
$609.18M 665.92M USD | $16.31K 17.82K USD | $5.68 6.21 USD | $5.73 6.26 USD | $609.18M 665.92M USD | 21.18 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.44 12.51 USD |
-1.38
|
$550.05M 601.28M USD | $12.67K 13.84K USD | $11.38 12.44 USD | $11.5 12.57 USD | $550.05M 601.28M USD | 6.53 | $1.75 1.91 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $15.72 17.18 USD |
-1.26
|
$518.44M 566.73M USD | $18.91K 20.67K USD | $15.66 17.12 USD | $15.96 17.45 USD | $518.44M 566.73M USD | 14.97 | $1.05 1.15 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
0
|
$517.94M 566.18M USD | $12.79K 13.99K USD | $2.11 2.31 USD | $2.14 2.34 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.3 1.42 USD |
-2.69
|
$453.32M 495.54M USD | $196.02K 214.28K USD | $1.3 1.42 USD | $1.34 1.47 USD | $453.32M 495.54M USD | 5.91 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.38 5.88 USD |
-0.74
|
$311.23M 340.22M USD | $23.13K 25.28K USD | $5.33 5.83 USD | $5.42 5.92 USD | $311.23M 340.22M USD | 18.55 | $0.29 0.32 USD | |
| Avax S.A. AVAX.AT | $2.04 2.23 USD |
-1.45
|
$302.58M 330.76M USD | $142.79K 156.09K USD | $2.01 2.19 USD | $2.07 2.26 USD | $302.58M 330.76M USD | 11.33 | $0.18 0.2 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.3 6.89 USD |
-0.47
|
$302.26M 330.41M USD | $11.4K 12.46K USD | $6.28 6.86 USD | $6.34 6.93 USD | $302.26M 330.41M USD | 15.00 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.65 14.92 USD |
-1.09
|
$271.16M 296.41M USD | $10K 10.93K USD | $13.65 14.92 USD | $13.85 15.14 USD | $271.16M 296.41M USD | 2.74 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.05 3.33 USD |
+0.5
|
$252.68M 276.21M USD | $61.11K 66.8K USD | $3 3.28 USD | $3.06 3.34 USD | $252.68M 276.21M USD | 14.50 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.97 6.53 USD |
-0.33
|
$216.53M 236.7M USD | $29.13K 31.85K USD | $5.95 6.5 USD | $6 6.56 USD | $216.53M 236.7M USD | 12.18 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.95 4.31 USD |
-0.75
|
$203.54M 222.49M USD | $8.67K 9.48K USD | $3.89 4.25 USD | $3.96 4.32 USD | $203.54M 222.49M USD | 8.05 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.12 5.6 USD |
-0.78
|
$165.96M 181.41M USD | $5.52K 6.03K USD | $5.08 5.55 USD | $5.22 5.71 USD | $165.96M 181.41M USD | 23.27 | $0.22 0.24 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.76 4.11 USD |
+0.27
|
$161.29M 176.31M USD | $13.39K 14.64K USD | $3.75 4.1 USD | $3.77 4.12 USD | $161.29M 176.31M USD | 15.66 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.82 1.99 USD |
-0.55
|
$157.86M 172.56M USD | $7.3K 7.98K USD | $1.8 1.96 USD | $1.86 2.03 USD | $157.86M 172.56M USD | 20.22 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.66 6.19 USD |
-0.53
|
$138.94M 151.88M USD | $29.8K 32.58K USD | $5.62 6.14 USD | $5.71 6.24 USD | $138.94M 151.88M USD | 24.60 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.89 USD |
+0.25
|
$136.64M 149.37M USD | $36.33K 39.71K USD | $0.79 0.87 USD | $0.8199 0.89 USD | $136.64M 149.37M USD | 20.25 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
-2.76
|
$125.34M 137.01M USD | $385.13K 421K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $125.34M 137.01M USD | 2.02 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.25 3.55 USD |
+0.31
|
$117.98M 128.96M USD | $6.67K 7.29K USD | $3.2 3.5 USD | $3.25 3.55 USD | $117.98M 128.96M USD | 29.54 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.62 2.86 USD |
0
|
$116.56M 127.42M USD | $10.11K 11.05K USD | $2.61 2.85 USD | $2.64 2.89 USD | $116.56M 127.42M USD | 3.27 | $0.8 0.87 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.23 1.34 USD |
+0.99
|
$115.65M 126.42M USD | $99.25K 108.49K USD | $1.21 1.33 USD | $1.23 1.35 USD | $115.65M 126.42M USD | 5.34 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.35 4.76 USD |
-0.91
|
$91.93M 100.49M USD | $6.25K 6.83K USD | $4.31 4.71 USD | $4.48 4.9 USD | $91.93M 100.49M USD | 36.25 | $0.12 0.13 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.92 5.38 USD |
-0.4
|
$90.91M 99.37M USD | $1.19K 1.3K USD | $4.92 5.38 USD | $4.95 5.41 USD | $90.91M 99.37M USD | 20.50 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.2 2.4 USD |
-0.9
|
$87.76M 95.94M USD | $4.83K 5.28K USD | $2.17 2.37 USD | $2.22 2.43 USD | $87.76M 95.94M USD | 10.47 | $0.21 0.23 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-1.99
|
$86.28M 94.31M USD | $574.49K 628K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.28M 94.31M USD | 1.37 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.68 2.93 USD |
-0.74
|
$80.8M 88.33M USD | $14.66K 16.02K USD | $2.66 2.91 USD | $2.75 3.01 USD | $80.8M 88.33M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.66 6.19 USD |
-1.91
|
$78.71M 86.04M USD | $18.71K 20.45K USD | $5.57 6.09 USD | $5.79 6.33 USD | $78.71M 86.04M USD | 16.17 | $0.35 0.38 USD | |
| AVE S.A. AVE.AT | $0.4299 0.47 USD |
-1.38
|
$76.61M 83.74M USD | $3.41K 3.73K USD | $0.4299 0.46 USD | $0.44 0.48 USD | $76.61M 83.74M USD | 0 | -$0.05 -0.05 USD | |
| Papoutsanis S.A. PAP.AT | $2.52 2.75 USD |
-0.4
|
$67.65M 73.95M USD | $4.49K 4.91K USD | $2.5 2.73 USD | $2.53 2.77 USD | $67.65M 73.95M USD | 12.59 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.54 3.87 USD |
-1.12
|
$60.61M 66.25M USD | $5.13K 5.61K USD | $3.52 3.85 USD | $3.58 3.91 USD | $60.61M 66.25M USD | 84.28 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.64 9.44 USD |
-0.92
|
$56.53M 61.8M USD | $2.94K 3.21K USD | $8.64 9.44 USD | $8.72 9.53 USD | $56.53M 61.8M USD | 7.02 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.05 2.24 USD |
-0.24
|
$54.97M 60.09M USD | $59.09K 64.59K USD | $2.02 2.21 USD | $2.11 2.31 USD | $54.97M 60.09M USD | 5.11 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.19 2.39 USD |
-1.79
|
$51.93M 56.77M USD | $7.45K 8.14K USD | $2.15 2.35 USD | $2.2 2.4 USD | $51.93M 56.77M USD | 32.20 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.46 3.78 USD |
-0.86
|
$45.14M 49.35M USD | $9.97K 10.9K USD | $3.46 3.78 USD | $3.5 3.83 USD | $45.14M 49.35M USD | 24.19 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.61 1.76 USD |
-0.62
|
$43.04M 47.04M USD | $420 459.12 USD | $1.61 1.75 USD | $1.64 1.79 USD | $43.04M 47.04M USD | 32.20 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.09 2.28 USD |
0
|
$38.48M 42.06M USD | $1.29K 1.4K USD | $2.05 2.24 USD | $2.1 2.3 USD | $38.48M 42.06M USD | 0 | -$0.19 -0.2 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.1 2.3 USD |
0
|
$37.84M 41.36M USD | $1.25K 1.36K USD | $2 2.19 USD | $2.1 2.3 USD | $37.84M 41.36M USD | 26.25 | $0.08 0.09 USD | |
| Biokarpet S.A. BIOKA.AT | $1.58 1.72 USD |
+1.94
|
$37.78M 41.3M USD | $8.56K 9.35K USD | $1.54 1.68 USD | $1.58 1.72 USD | $37.78M 41.3M USD | 175.00 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.32 0.35 USD |
-2.75
|
$36.2M 39.57M USD | $81.86K 89.48K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $36.2M 39.57M USD | 0 | -$0.06 -0.06 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
0
|
$35.38M 38.67M USD | $6.37K 6.97K USD | $1.63 1.78 USD | $1.63 1.78 USD | $35.38M 38.67M USD | 10.79 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.38 1.51 USD |
0
|
$33.2M 36.3M USD | $302 330.13 USD | $1.36 1.49 USD | $1.38 1.51 USD | $33.2M 36.3M USD | 31.36 | $0.04 0.05 USD | |
| Ilyda SA ILYDA.AT | $2.38 2.6 USD |
+8.68
|
$32.29M 35.3M USD | $77.77K 85.01K USD | $2.2 2.4 USD | $2.39 2.61 USD | $32.29M 35.3M USD | 29.02 | $0.08 0.09 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-2.15
|
$31.55M 34.49M USD | $16.91K 18.48K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.55M 34.49M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.11 1.21 USD |
-1.07
|
$30.3M 33.12M USD | $36.82K 40.24K USD | $1.1 1.2 USD | $1.15 1.26 USD | $30.3M 33.12M USD | 55.39 | $0.02 0.02 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.86 2.03 USD |
-14.68
|
$29.53M 32.29M USD | $86.12K 94.14K USD | $1.88 2.05 USD | $2.2 2.4 USD | $29.53M 32.29M USD | 186.00 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $1.9 2.08 USD |
-0.78
|
$25.98M 28.4M USD | $9.47K 10.35K USD | $1.86 2.03 USD | $1.9 2.08 USD | $25.98M 28.4M USD | 24.05 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.51 1.65 USD |
-1.31
|
$25.96M 28.37M USD | $11.9K 13.01K USD | $1.48 1.62 USD | $1.54 1.68 USD | $25.96M 28.37M USD | 8.88 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.31 USD |
+0.7
|
$25.65M 28.04M USD | $12.01K 13.13K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $25.65M 28.04M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.13 1.24 USD |
-3.42
|
$22.38M 24.46M USD | $554 605.6 USD | $1.13 1.24 USD | $1.13 1.24 USD | $22.38M 24.46M USD | 0 | -$0.05 -0.05 USD | |
| Euroconsultants S.A. EUROC.AT | $1.12 1.22 USD |
-1.41
|
$16.89M 18.47M USD | $57.18K 62.51K USD | $1.12 1.22 USD | $1.14 1.25 USD | $16.89M 18.47M USD | 15.77 | $0.07 0.08 USD | |
| Attica Publications S.A. ATEK.AT | $1.1 1.2 USD |
0
|
$16.83M 18.4M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $16.83M 18.4M USD | 0 | -$0.06 -0.06 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.54 USD |
-2.17
|
$16.33M 17.85M USD | $22.75K 24.87K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $16.33M 17.85M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
+3.33
|
$10.76M 11.77M USD | $30.64K 33.49K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $10.76M 11.77M USD | 14.09 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.36 USD |
0
|
$10.49M 11.47M USD | $23.36K 25.53K USD | $1.24 1.36 USD | $1.25 1.37 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.27 USD |
0
|
$8.94M 9.77M USD | $33.25K 36.35K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $8.94M 9.77M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.44 USD |
-3.63
|
$8.45M 9.23M USD | $17.48K 19.11K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $8.45M 9.23M USD | 11.05 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8399 0.91 USD |
-1.88
|
$6.35M 6.94M USD | $2.57K 2.81K USD | $0.81 0.89 USD | $0.8699 0.95 USD | $6.35M 6.94M USD | 0 | -$0.33 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.2399 0.26 USD |
+4.35
|
$5.84M 6.38M USD | $14 15.3 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.84M 6.38M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
0
|
$5.57M 6.09M USD | $2.1K 2.3K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.57M 6.09M USD | 0 | -$0.1 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
-2.24
|
$5.54M 6.05M USD | $2.72K 2.97K USD | $0.5 0.55 USD | $0.54 0.59 USD | $5.54M 6.05M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.77 0.84 USD |
-3.75
|
$3.83M 4.18M USD | $2.21K 2.41K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $3.83M 4.18M USD | 10.00 | $0.08 0.08 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.95 6.5 USD |
+0.85
|
$1.52B 1.66B USD | $450 491.91 USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.52B 1.66B USD | 12.14 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
-1.25
|
$872.16M 953.39M USD | $259 283.12 USD | $316 345.43 USD | $324 354.18 USD | $872.16M 953.39M USD | 9.17 | $34.46 37.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.2 40.66 USD |
0
|
$794.74M 868.76M USD | $238 260.17 USD | $37.2 40.66 USD | $37.2 40.66 USD | $794.74M 868.76M USD | 38.35 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.7 16.07 USD |
+0.68
|
$402.47M 439.96M USD | $430 470.05 USD | $14.4 15.74 USD | $14.8 16.18 USD | $402.47M 439.96M USD | 10.00 | $1.47 1.61 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33 36.07 USD |
-2.08
|
$332.64M 363.62M USD | $9.01K 9.85K USD | $32.5 35.53 USD | $33.9 37.06 USD | $332.64M 363.62M USD | 11.87 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.2 1.31 USD |
0
|
$293.69M 321.04M USD | $1.68K 1.84K USD | $1.2 1.31 USD | $1.24 1.36 USD | $293.69M 321.04M USD | 8.00 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $34.2 37.39 USD |
0
|
$241.63M 264.13M USD | $10 10.93 USD | $34.2 37.39 USD | $34.2 37.39 USD | $241.63M 264.13M USD | 13.95 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.3 7.98 USD |
0
|
$102.2M 111.72M USD | $508 555.31 USD | $7 7.65 USD | $7.3 7.98 USD | $102.2M 111.72M USD | 48.66 | $0.15 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}