국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (166)
- {{item.name}}
- 모든 거래소
- Athens (166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (5)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $39.64 43.33 USD |
+1.59
|
$14.42B 15.77B USD | $2.38K 2.6K USD | $39.02 42.65 USD | $39.64 43.33 USD | $14.42B 15.77B USD | 15.79 | $2.51 2.74 USD | |
| National Bank of Greece S.A. ETE.AT | $13.12 14.34 USD |
+0.23
|
$11.94B 13.05B USD | $172.73K 188.81K USD | $13.01 14.22 USD | $13.18 14.4 USD | $11.94B 13.05B USD | 10.84 | $1.21 1.32 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.23 3.53 USD |
+0.37
|
$11.83B 12.93B USD | $247.64K 270.7K USD | $3.22 3.52 USD | $3.25 3.55 USD | $11.83B 12.93B USD | 8.73 | $0.37 0.4 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.84 7.48 USD |
-1.07
|
$8.47B 9.26B USD | $195.36K 213.55K USD | $6.84 7.47 USD | $6.89 7.53 USD | $8.47B 9.26B USD | 8.44 | $0.81 0.89 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.45 3.78 USD |
-1
|
$7.97B 8.71B USD | $4.94M 5.4M USD | $3.39 3.71 USD | $3.48 3.8 USD | $7.97B 8.71B USD | 9.33 | $0.37 0.4 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.5 18.04 USD |
-0.3
|
$6.68B 7.3B USD | $12.86K 14.05K USD | $16.37 17.89 USD | $16.52 18.06 USD | $6.68B 7.3B USD | 15.00 | $1.1 1.2 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.47 19.1 USD |
-0.8
|
$6.36B 6.96B USD | $330.18K 360.93K USD | $17.12 18.71 USD | $17.61 19.25 USD | $6.36B 6.96B USD | 12.56 | $1.39 1.52 USD | |
| Public Power Corporation S.A. PPC.AT | $16.05 17.54 USD |
+1.13
|
$5.93B 6.48B USD | $80.7K 88.22K USD | $15.88 17.36 USD | $16.08 17.58 USD | $5.93B 6.48B USD | 36.47 | $0.44 0.48 USD | |
| Jumbo S.A. BELA.AT | $28 30.61 USD |
+0.14
|
$3.76B 4.11B USD | $9.59K 10.49K USD | $27.7 30.28 USD | $28.02 30.63 USD | $3.76B 4.11B USD | 12.01 | $2.33 2.55 USD | |
| Cenergy Holdings SA CENER.AT | $14.56 15.92 USD |
+0.41
|
$3.13B 3.42B USD | $31.76K 34.72K USD | $14.4 15.74 USD | $14.56 15.92 USD | $3.13B 3.42B USD | 16.73 | $0.87 0.95 USD | |
| Titan S.A. TITC.AT | $39.1 42.74 USD |
+0.64
|
$2.91B 3.18B USD | $5.02K 5.49K USD | $38.5 42.09 USD | $39.2 42.85 USD | $2.91B 3.18B USD | 13.96 | $2.8 3.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.46 28.92 USD |
+0.84
|
$2.87B 3.13B USD | $9.51K 10.4K USD | $26.1 28.53 USD | $26.5 28.97 USD | $2.87B 3.13B USD | 33.07 | $0.8 0.87 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.77 8.49 USD |
+0.65
|
$2.37B 2.59B USD | $44.5K 48.64K USD | $7.68 8.39 USD | $7.78 8.5 USD | $2.37B 2.59B USD | 0 | -$0.54 -0.5 USD | |
| Gek Terna S.A. GEKTERNA.AT | $23.02 25.16 USD |
0
|
$2.32B 2.53B USD | $5.43K 5.94K USD | $22.9 25.03 USD | $23.24 25.4 USD | $2.32B 2.53B USD | 767.33 | $0.03 0.03 USD | |
| Viohalco S.A. VIO.AT | $8.72 9.53 USD |
-0.91
|
$2.26B 2.47B USD | $20.29K 22.17K USD | $8.65 9.46 USD | $8.73 9.54 USD | $2.26B 2.47B USD | 9.90 | $0.88 0.96 USD | |
| Intralot S.A. INLOT.AT | $1.09 1.19 USD |
-0.37
|
$2.03B 2.22B USD | $185.21K 202.46K USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LAMDA.AT | $7.33 8.01 USD |
0
|
$1.26B 1.38B USD | $12.44K 13.6K USD | $7.3 7.98 USD | $7.35 8.03 USD | $1.26B 1.38B USD | 6.60 | $1.11 1.21 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $3.32 3.63 USD |
+0.15
|
$1.24B 1.36B USD | $25.26K 27.61K USD | $3.3 3.61 USD | $3.35 3.66 USD | $1.24B 1.36B USD | 9.76 | $0.34 0.37 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.48 14.74 USD |
-0.44
|
$1.2B 1.32B USD | $12.12K 13.25K USD | $13.34 14.58 USD | $13.54 14.8 USD | $1.2B 1.32B USD | 7.79 | $1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43.45 47.5 USD |
+0.93
|
$1.09B 1.19B USD | $898 981.64 USD | $43.45 47.5 USD | $43.85 47.93 USD | $1.09B 1.19B USD | 11.58 | $3.75 4.1 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.58 13.75 USD |
-0.16
|
$801.35M 875.98M USD | $4.7K 5.14K USD | $12.52 13.69 USD | $12.6 13.77 USD | $801.35M 875.98M USD | 15.72 | $0.8 0.87 USD | |
| Quest Holdings S.A. QUEST.AT | $7.01 7.66 USD |
+1.59
|
$742.72M 811.9M USD | $4.13K 4.51K USD | $6.92 7.56 USD | $7.07 7.73 USD | $742.72M 811.9M USD | 15.23 | $0.46 0.5 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.83 7.47 USD |
+0.29
|
$734.81M 803.24M USD | $3.79K 4.14K USD | $6.75 7.38 USD | $6.87 7.51 USD | $734.81M 803.24M USD | 0 | $0 0 USD | |
| Admie Holding S.A. ADMIE.AT | $3 3.28 USD |
+0.33
|
$695.35M 760.11M USD | $12.47K 13.63K USD | $2.99 3.27 USD | $3.01 3.28 USD | $695.35M 760.11M USD | 5.00 | $0.6 0.66 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $19.62 21.45 USD |
+0.1
|
$647.58M 707.89M USD | $88 96.2 USD | $19.62 21.45 USD | $19.7 21.53 USD | $647.58M 707.89M USD | 23.35 | $0.84 0.92 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.63 1.78 USD |
+0.12
|
$564.94M 617.56M USD | $70.99K 77.6K USD | $1.61 1.76 USD | $1.65 1.8 USD | $564.94M 617.56M USD | 0 | -$0.08 -0.08 USD | |
| Autohellas S.A. OTOEL.AT | $11.12 12.16 USD |
-0.71
|
$534.64M 584.44M USD | $833 910.58 USD | $11.12 12.16 USD | $11.3 12.35 USD | $534.64M 584.44M USD | 6.61 | $1.68 1.84 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.84 2.01 USD |
0
|
$447.42M 489.09M USD | $2.01K 2.2K USD | $1.82 1.98 USD | $1.84 2.01 USD | $447.42M 489.09M USD | 0 | -$0.13 -0.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.21 6.79 USD |
-0.64
|
$359.25M 392.71M USD | $14.83K 16.21K USD | $6.18 6.76 USD | $6.22 6.8 USD | $359.25M 392.71M USD | 14.78 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $2.36 2.58 USD |
0
|
$351.5M 384.24M USD | $13K 14.21K USD | $2.35 2.57 USD | $2.36 2.58 USD | $351.5M 384.24M USD | 11.79 | $0.2 0.22 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.86 6.41 USD |
-0.51
|
$317M 346.53M USD | $1.65K 1.81K USD | $5.85 6.39 USD | $5.89 6.44 USD | $317M 346.53M USD | 41.85 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $14.95 16.34 USD |
0
|
$296.98M 324.64M USD | $10.16K 11.11K USD | $14.95 16.34 USD | $14.95 16.34 USD | $296.98M 324.64M USD | 3.58 | $4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.35 3.66 USD |
+0.45
|
$277.58M 303.43M USD | $201 219.72 USD | $3.33 3.64 USD | $3.35 3.66 USD | $277.58M 303.43M USD | 37.16 | $0.09 0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.05 4.43 USD |
-0.37
|
$207.15M 226.44M USD | $6.75K 7.38K USD | $4.02 4.39 USD | $4.06 4.44 USD | $207.15M 226.44M USD | 23.82 | $0.17 0.19 USD | |
| Profile Systems & Software SA PROF.AT | $7.22 7.89 USD |
-0.41
|
$178.47M 195.09M USD | $5.75K 6.29K USD | $7.18 7.85 USD | $7.22 7.89 USD | $178.47M 195.09M USD | 28.87 | $0.25 0.27 USD | |
| Austriacard Holdings AG ACAG.AT | $4.84 5.29 USD |
+0.31
|
$173.6M 189.77M USD | $2.46K 2.69K USD | $4.84 5.29 USD | $4.84 5.29 USD | $173.6M 189.77M USD | 18.59 | $0.26 0.28 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.33 1.45 USD |
-0.15
|
$168.25M 183.92M USD | $13.7K 14.98K USD | $1.33 1.45 USD | $1.33 1.45 USD | $168.25M 183.92M USD | 3.80 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.91 4.27 USD |
+1.17
|
$167.44M 183.03M USD | $4.07K 4.44K USD | $3.9 4.26 USD | $3.91 4.27 USD | $167.44M 183.03M USD | 15.01 | $0.26 0.28 USD | |
| Athens Medical C.S.A. IATR.AT | $1.88 2.06 USD |
-1.05
|
$163.06M 178.25M USD | $950 1.04K USD | $1.88 2.06 USD | $1.88 2.06 USD | $163.06M 178.25M USD | 0 | -$0.05 -0.05 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
+1.03
|
$160.45M 175.4M USD | $5.43K 5.94K USD | $4.9 5.36 USD | $4.98 5.44 USD | $160.45M 175.4M USD | 9.46 | $0.52 0.57 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.46 0.5 USD |
-0.65
|
$142.49M 155.76M USD | $1.59K 1.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $142.49M 155.76M USD | 2.19 | $0.21 0.23 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.88 USD |
0
|
$135.91M 148.57M USD | $2.68K 2.92K USD | $0.78 0.85 USD | $0.8 0.88 USD | $135.91M 148.57M USD | 80.40 | $0.01 0.01 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.69 4.03 USD |
-0.27
|
$135.02M 147.6M USD | $1.77K 1.93K USD | $3.67 4.01 USD | $3.7 4.04 USD | $135.02M 147.6M USD | 21.70 | $0.17 0.19 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.9 3.17 USD |
0
|
$133.27M 145.68M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $133.27M 145.68M USD | 4.32 | $0.67 0.73 USD | |
| MIG Holdings S.A. MIG.AT | $3.86 4.22 USD |
+0.52
|
$121.2M 132.49M USD | $646 706.17 USD | $3.84 4.2 USD | $3.86 4.22 USD | $121.2M 132.49M USD | 128.66 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $5 5.47 USD |
0
|
$106.36M 116.26M USD | $610 666.81 USD | $5 5.47 USD | $5.04 5.51 USD | $106.36M 116.26M USD | 50.00 | $0.1 0.11 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.76 6.3 USD |
+1.05
|
$103.03M 112.63M USD | $13.35K 14.59K USD | $5.68 6.21 USD | $5.78 6.32 USD | $103.03M 112.63M USD | 24.00 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $7.27 7.95 USD |
+0.55
|
$101.6M 111.07M USD | $4.35K 4.75K USD | $7.12 7.78 USD | $7.27 7.95 USD | $101.6M 111.07M USD | 16.90 | $0.43 0.47 USD | |
| Mevaco S.A. MEVA.AT | $8.95 9.78 USD |
0
|
$93.98M 102.73M USD | $27.68K 30.26K USD | $8.95 9.78 USD | $8.95 9.78 USD | $93.98M 102.73M USD | 0 | -$0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.34 2.56 USD |
0
|
$93.35M 102.04M USD | $2.44K 2.67K USD | $2.34 2.56 USD | $2.34 2.56 USD | $93.35M 102.04M USD | 10.17 | $0.23 0.25 USD | |
| AVE S.A. AVE.AT | $0.4899 0.54 USD |
-1.4
|
$89.23M 97.55M USD | $18.11K 19.79K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $89.23M 97.55M USD | 9.83 | $0.05 0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
+0.31
|
$83.15M 90.89M USD | $443.66K 484.97K USD | $0.07 0.07 USD | $0.07 0.07 USD | $83.15M 90.89M USD | 6.50 | $0.01 0.01 USD | |
| Ekter SA EKTER.AT | $3.09 3.38 USD |
-0.16
|
$83.06M 90.79M USD | $4.2K 4.59K USD | $3.06 3.34 USD | $3.09 3.38 USD | $83.06M 90.79M USD | 8.58 | $0.36 0.39 USD | |
| Papoutsanis S.A. PAP.AT | $3.03 3.31 USD |
0
|
$81.34M 88.92M USD | $20 21.86 USD | $3.03 3.31 USD | $3.03 3.31 USD | $81.34M 88.92M USD | 13.17 | $0.23 0.25 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.72 2.97 USD |
-0.37
|
$79.03M 86.39M USD | $200 218.63 USD | $2.72 2.97 USD | $2.73 2.98 USD | $79.03M 86.39M USD | 0 | -$0.07 -0.07 USD | |
| Ilyda SA ILYDA.AT | $5.48 5.99 USD |
+0.37
|
$77.61M 84.83M USD | $1.5K 1.64K USD | $5.46 5.97 USD | $5.48 5.99 USD | $77.61M 84.83M USD | 66.82 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.5 0.55 USD |
+0.4
|
$60.83M 66.49M USD | $20.59K 22.51K USD | $0.5 0.54 USD | $0.51 0.56 USD | $60.83M 66.49M USD | 0 | -$0.01 -0.01 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.52 3.85 USD |
+1.15
|
$60.26M 65.88M USD | $310 338.87 USD | $3.5 3.83 USD | $3.52 3.85 USD | $60.26M 65.88M USD | 83.80 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.4 2.62 USD |
0
|
$58.07M 63.47M USD | $18.03K 19.71K USD | $2.4 2.62 USD | $2.4 2.62 USD | $58.07M 63.47M USD | 35.29 | $0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.78 9.6 USD |
+0.69
|
$57.71M 63.09M USD | $4.19K 4.58K USD | $8.78 9.6 USD | $8.78 9.6 USD | $57.71M 63.09M USD | 5.85 | $1.5 1.64 USD | |
| Elton International Trading Company S.A. ELTON.AT | $2.02 2.21 USD |
+1
|
$54.26M 59.31M USD | $830 907.3 USD | $1.98 2.16 USD | $2.02 2.21 USD | $54.26M 59.31M USD | 25.25 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $3.08 3.37 USD |
+1.65
|
$53.9M 58.92M USD | $1.86K 2.03K USD | $3 3.28 USD | $3.08 3.37 USD | $53.9M 58.92M USD | 20.53 | $0.15 0.16 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.8 4.15 USD |
0
|
$49.5M 54.11M USD | $28.93K 31.62K USD | $3.8 4.15 USD | $3.8 4.15 USD | $49.5M 54.11M USD | 26.57 | $0.14 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $2.02 2.21 USD |
-2.42
|
$48.6M 53.13M USD | $2 2.19 USD | $2.02 2.21 USD | $2.02 2.21 USD | $48.6M 53.13M USD | 45.90 | $0.04 0.05 USD | |
| Space Hellas S.A. SPACE.AT | $7.34 8.02 USD |
0
|
$47.39M 51.8M USD | $1.27K 1.39K USD | $7.34 8.02 USD | $7.34 8.02 USD | $47.39M 51.8M USD | 25.31 | $0.29 0.32 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4 0.44 USD |
0
|
$45.99M 50.27M USD | $12.75K 13.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $45.99M 50.27M USD | 0 | -$0.04 -0.04 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.48 2.71 USD |
0
|
$45M 49.19M USD | $3.11K 3.4K USD | $2.48 2.71 USD | $2.48 2.71 USD | $45M 49.19M USD | 62.00 | $0.04 0.04 USD | |
| Biokarpet S.A. BIOKA.AT | $1.8 1.96 USD |
-0.28
|
$44.21M 48.33M USD | $910 994.75 USD | $1.78 1.94 USD | $1.81 1.98 USD | $44.21M 48.33M USD | 199.44 | $0.01 0.009 USD | |
| Kekrops S.A. KEKR.AT | $1.98 2.16 USD |
0
|
$39.21M 42.86M USD | $4.54K 4.97K USD | $1.98 2.16 USD | $1.98 2.16 USD | $39.21M 42.86M USD | 0 | -$0.04 -0.04 USD | |
| Evrofarma SA EVROF.AT | $2.76 3.02 USD |
-0.36
|
$37.74M 41.25M USD | $535 584.83 USD | $2.76 3.02 USD | $2.76 3.02 USD | $37.74M 41.25M USD | 34.93 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.37 1.5 USD |
+1.48
|
$37.57M 41.07M USD | $4.77K 5.21K USD | $1.37 1.49 USD | $1.37 1.5 USD | $37.57M 41.07M USD | 34.25 | $0.04 0.04 USD | |
| Revoil S.A. REVOIL.AT | $1.68 1.84 USD |
0
|
$36.74M 40.17M USD | $2.99K 3.27K USD | $1.66 1.81 USD | $1.7 1.85 USD | $36.74M 40.17M USD | 11.12 | $0.15 0.17 USD | |
| Foodlink A.E. FOODL.AT | $1.09 1.19 USD |
+0.46
|
$35.58M 38.89M USD | $45.89K 50.16K USD | $1.09 1.19 USD | $1.09 1.19 USD | $35.58M 38.89M USD | 0 | -$0.02 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.09 2.28 USD |
0
|
$33.5M 36.62M USD | $600 655.88 USD | $2.09 2.28 USD | $2.09 2.28 USD | $33.5M 36.62M USD | 69.66 | $0.03 0.03 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+0.93
|
$32.74M 35.79M USD | $3.46K 3.78K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.74M 35.79M USD | 0 | -$0.01 -0.01 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $1.4 1.53 USD |
+0.36
|
$16.17M 17.68M USD | $65 71.05 USD | $1.4 1.52 USD | $1.4 1.53 USD | $16.17M 17.68M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $2.12 2.32 USD |
+2.42
|
$16.1M 17.6M USD | $14.62K 15.98K USD | $2.07 2.26 USD | $2.14 2.34 USD | $16.1M 17.6M USD | 0 | -$0.44 -0.4 USD | |
| Dromeas SA DROME.AT | $0.3499 0.38 USD |
0
|
$12.01M 13.13M USD | $458 500.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $12.01M 13.13M USD | 15.72 | $0.02 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+0.39
|
$11.95M 13.06M USD | $5.6K 6.12K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.95M 13.06M USD | 0 | -$0.22 -0.2 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.34 1.46 USD |
+0.38
|
$11.59M 12.67M USD | $503 549.85 USD | $1.34 1.46 USD | $1.34 1.46 USD | $11.59M 12.67M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4699 0.51 USD |
0
|
$11.43M 12.49M USD | $37.86K 41.39K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $11.43M 12.49M USD | 0 | -$0.02 -0.02 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.56 2.79 USD |
+0.39
|
$11.27M 12.32M USD | $2.6K 1.25K USD | $2.55 2.79 USD | $2.55 2.79 USD | $11.27M 12.32M USD | 14.91 | $0.17 0.19 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4699 0.51 USD |
0
|
$9.93M 10.86M USD | $2.26K 2.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $9.93M 10.86M USD | 13.00 | $0.04 0.04 USD | |
| Doppler S.A. DOPPLER.AT | $0.77 0.84 USD |
0
|
$9.61M 10.51M USD | $20.73K 22.66K USD | $0.77 0.84 USD | $0.77 0.84 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.8499 0.92 USD |
0
|
$8.3M 9.07M USD | $3.49K 3.82K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $8.3M 9.07M USD | 0 | -$0.18 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5999 0.66 USD |
0
|
$6.49M 7.09M USD | $5.02K 5.49K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $6.49M 7.09M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
0
|
$4.42M 4.84M USD | $18.05K 19.73K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.42M 4.84M USD | 11.42 | $0.08 0.08 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.36 1.48 USD |
0
|
$4.25M 4.65M USD | $2.07K 2.26K USD | $1.36 1.48 USD | $1.36 1.48 USD | $4.25M 4.65M USD | 8.36 | $0.16 0.18 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
+1.69
|
$1.53B 1.68B USD | $15 16.4 USD | $6 6.56 USD | $6 6.56 USD | $1.53B 1.68B USD | 10.16 | $0.59 0.64 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $46 50.28 USD |
0
|
$982.74M 1.07B USD | $254 277.66 USD | $46 50.28 USD | $46 50.28 USD | $982.74M 1.07B USD | 57.50 | $0.8 0.87 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $350 382.6 USD |
0
|
$966M 1.06B USD | $6 6.56 USD | $350 382.6 USD | $350 382.6 USD | $966M 1.06B USD | 10.15 | $34.48 37.69 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
0
|
$405.21M 442.95M USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $405.21M 442.95M USD | 10.57 | $1.4 1.53 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.8 39.13 USD |
0
|
$366.83M 400.99M USD | $1.69K 1.85K USD | $35.8 39.13 USD | $35.8 39.13 USD | $366.83M 400.99M USD | 11.89 | $3.01 3.29 USD | |
| Mermeren Kombinat AD MERKO.AT | $35.4 38.7 USD |
+1.72
|
$237.14M 259.22M USD | $80 87.45 USD | $35.4 38.7 USD | $35.4 38.7 USD | $237.14M 259.22M USD | 14.50 | $2.44 2.67 USD | |
| Daios Plastics S.A. DAIOS.AT | $7.25 7.93 USD |
+0.69
|
$108.75M 118.88M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $108.75M 118.88M USD | 13.67 | $0.53 0.58 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.32 8 USD |
0
|
$104.18M 113.88M USD | $3.55K 3.88K USD | $7.32 8 USD | $7.32 8 USD | $104.18M 113.88M USD | 17.85 | $0.41 0.45 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $5.26 5.75 USD |
0
|
$100.45M 109.81M USD | $865 945.56 USD | $5.26 5.75 USD | $5.26 5.75 USD | $100.45M 109.81M USD | 29.22 | $0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 9.30 | $0.86 0.94 USD | |
| Euroxx Securities S.A. EX.AT | $5.05 5.52 USD |
0
|
$74.69M 81.65M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.69M 81.65M USD | 9.52 | $0.53 0.58 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}