국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (132)
- {{item.name}}
- 모든 거래소
- Athens (132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (10)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (1)
- 자산 관리 (5)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 부동산 서비스 (2)
- 음료 - 와인 및 증류주 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (5)
- 담배 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 전문 비즈니스 서비스 (1)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.20 61.41 USD |
+1.92
|
€19.39B 22.38B USD | €39.45K 45.54K USD | €52.20 60.26 USD | €53.40 61.64 USD | €19.39B 22.38B USD | 20.54 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.19 4.84 USD |
+3.2
|
€15.09B 17.42B USD | €10.98M 12.68M USD | €4.17 4.81 USD | €4.26 4.92 USD | €15.09B 17.42B USD | 11.33 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.30 17.66 USD |
+2.55
|
€13.75B 15.88B USD | €2.38M 2.75M USD | €15.22 17.57 USD | €15.48 17.87 USD | €13.75B 15.88B USD | 12.24 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.90 26.43 USD |
+1.06
|
€13.68B 15.79B USD | €1.14M 1.32M USD | €22.60 26.09 USD | €23.36 26.97 USD | €13.68B 15.79B USD | 26.94 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.34 10.78 USD |
+3.23
|
€11.49B 13.26B USD | €5.71M 6.59M USD | €9.25 10.68 USD | €9.39 10.84 USD | €11.49B 13.26B USD | 10.86 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.20 4.84 USD |
+6.34
|
€9.68B 11.17B USD | €15.48M 17.87M USD | €4.03 4.65 USD | €4.20 4.84 USD | €9.68B 11.17B USD | 11.33 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.29 22.27 USD |
+0.16
|
€7.81B 9.02B USD | €949.34K 1.1M USD | €19.19 22.15 USD | €19.44 22.44 USD | €7.81B 9.02B USD | 10.71 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.44 28.21 USD |
+3.47
|
€5.19B 5.99B USD | €158.39K 182.84K USD | €23.80 27.47 USD | €24.74 28.56 USD | €5.19B 5.99B USD | 26.85 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.66 22.69 USD |
+2.72
|
€5.10B 5.88B USD | €106.73K 123.2K USD | €19.26 22.23 USD | €19.66 22.69 USD | €5.10B 5.88B USD | 21.60 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.78 51.69 USD |
+0.22
|
€4.53B 5.23B USD | €171.22K 197.64K USD | €44.32 51.16 USD | €44.98 51.92 USD | €4.53B 5.23B USD | 32.21 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.38 44.3 USD |
-3.76
|
€4.16B 4.8B USD | €375.24K 433.16K USD | €38.00 43.86 USD | €39.34 45.41 USD | €4.16B 4.8B USD | 4.65 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€54.15 62.51 USD |
+2.75
|
€4.05B 4.68B USD | €83.84K 96.78K USD | €53.80 62.1 USD | €54.85 63.32 USD | €4.05B 4.68B USD | 17.19 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.17 11.74 USD |
+0.49
|
€3.11B 3.59B USD | €442.53K 510.82K USD | €9.95 11.49 USD | €10.48 12.1 USD | €3.11B 3.59B USD | 6.91 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€23.00 26.55 USD |
+1.68
|
€3.09B 3.57B USD | €653.93K 754.86K USD | €22.80 26.32 USD | €23.06 26.62 USD | €3.09B 3.57B USD | 9.66 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.76 5.49 USD |
+4.04
|
€1.78B 2.06B USD | €284.89K 328.86K USD | €4.65 5.37 USD | €4.81 5.55 USD | €1.78B 2.06B USD | 17.00 | €0.28 0.32 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€5.45 6.29 USD |
+4.81
|
€1.45B 1.67B USD | €778.17K 898.26K USD | €5.15 5.94 USD | €5.55 6.41 USD | €1.45B 1.67B USD | 9.23 | €0.59 0.68 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.74 14.71 USD |
+4.68
|
€1.14B 1.32B USD | €318.18K 367.29K USD | €12.64 14.59 USD | €12.90 14.89 USD | €1.14B 1.32B USD | 7.72 | €1.65 1.9 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.63 7.65 USD |
-0.6
|
€1.13B 1.31B USD | €263.66K 304.35K USD | €6.60 7.62 USD | €6.80 7.85 USD | €1.13B 1.31B USD | 12.50 | €0.53 0.61 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.38 11.98 USD |
+0.58
|
€1.11B 1.28B USD | €48.99K 56.55K USD | €10.28 11.87 USD | €10.48 12.1 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.17 4.81 USD |
+1.21
|
€966.54M 1.12B USD | €2.68M 3.1M USD | €4.04 4.66 USD | €4.20 4.85 USD | €966.54M 1.12B USD | 7.72 | €0.54 0.62 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.06 17.38 USD |
-1.7
|
€959.32M 1.11B USD | €28.18K 32.53K USD | €15.00 17.32 USD | €15.40 17.78 USD | €959.32M 1.11B USD | 18.14 | €0.83 0.96 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€38.00 43.86 USD |
-2.56
|
€950.00M 1.1B USD | €13.29K 15.34K USD | €37.65 43.46 USD | €39.40 45.48 USD | €950.00M 1.1B USD | 11.01 | €3.45 3.98 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.20 32.55 USD |
+0.18
|
€929.64M 1.07B USD | €10.86K 12.53K USD | €28.00 32.32 USD | €28.80 33.24 USD | €929.64M 1.07B USD | 22.74 | €1.24 1.43 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.14 8.24 USD |
-1.52
|
€754.70M 871.18M USD | €47.37K 54.68K USD | €7.04 8.13 USD | €7.40 8.54 USD | €754.70M 871.18M USD | 15.52 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.10 12.81 USD |
+1.46
|
€533.68M 616.05M USD | €36.08K 41.64K USD | €11.02 12.72 USD | €11.26 13 USD | €533.68M 616.05M USD | 6.60 | €1.68 1.94 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.36 3.88 USD |
+1.51
|
€498.36M 575.27M USD | €274.06K 316.35K USD | €3.36 3.87 USD | €3.41 3.94 USD | €498.36M 575.27M USD | 10.50 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.35 1.56 USD |
+1.05
|
€468.99M 541.37M USD | €287.85K 332.27K USD | €1.34 1.54 USD | €1.38 1.59 USD | €468.99M 541.37M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.50 8.66 USD |
0
|
€433.88M 500.84M USD | €3.32K 3.83K USD | €7.45 8.6 USD | €7.51 8.67 USD | €433.88M 500.84M USD | 13.63 | €0.55 0.63 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.21 8.32 USD |
+0.28
|
€384.44M 443.78M USD | €46.95K 54.2K USD | €7.15 8.25 USD | €7.28 8.4 USD | €384.44M 443.78M USD | 51.50 | €0.14 0.16 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.58 1.82 USD |
-0.13
|
€384.20M 443.49M USD | €29.98K 34.61K USD | €1.58 1.82 USD | €1.60 1.85 USD | €384.20M 443.49M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.68 11.17 USD |
+0.1
|
€347.56M 401.2M USD | €48.16K 55.59K USD | €9.65 11.14 USD | €9.70 11.2 USD | €347.56M 401.2M USD | 25.47 | €0.38 0.44 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.59 4.14 USD |
+0.84
|
€297.91M 343.88M USD | €170.24K 196.51K USD | €3.56 4.11 USD | €3.65 4.21 USD | €297.91M 343.88M USD | 19.94 | €0.18 0.21 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.90 17.2 USD |
+0.68
|
€295.99M 341.67M USD | €9.06K 10.46K USD | €14.70 16.97 USD | €14.90 17.2 USD | €295.99M 341.67M USD | 1.14 | €12.98 14.98 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.56 1.81 USD |
+1.69
|
€267.10M 308.32M USD | €74.39K 85.87K USD | €1.54 1.78 USD | €1.58 1.82 USD | €267.10M 308.32M USD | 52.13 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.64 5.36 USD |
+3.11
|
€240.54M 277.66M USD | €223.11K 257.54K USD | €4.50 5.19 USD | €4.65 5.37 USD | €240.54M 277.66M USD | 10.31 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.66 7.69 USD |
-0.3
|
€201.83M 232.98M USD | €210.42K 242.9K USD | €6.56 7.57 USD | €6.68 7.71 USD | €201.83M 232.98M USD | 30.27 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.70 8.89 USD |
-2.04
|
€189.15M 218.34M USD | €132.29K 152.71K USD | €7.70 8.89 USD | €8.06 9.3 USD | €189.15M 218.34M USD | 29.61 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.33 4.99 USD |
-3.14
|
€185.35M 213.96M USD | €41.61K 48.03K USD | €4.31 4.98 USD | €4.44 5.13 USD | €185.35M 213.96M USD | 9.82 | €0.44 0.51 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.61 6.48 USD |
-2.26
|
€181.84M 209.91M USD | €41.88K 48.34K USD | €5.61 6.48 USD | €5.86 6.76 USD | €181.84M 209.91M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.33 1.54 USD |
+0.3
|
€168.75M 194.8M USD | €76.33K 88.11K USD | €1.32 1.53 USD | €1.35 1.56 USD | €168.75M 194.8M USD | 3.25 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.30 4.96 USD |
+1.9
|
€156.09M 180.18M USD | €50.38K 58.15K USD | €4.23 4.88 USD | €4.34 5.01 USD | €156.09M 180.18M USD | 20.47 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.77 2.04 USD |
0
|
€153.52M 177.22M USD | €6.66K 7.69K USD | €1.74 2.01 USD | €1.78 2.05 USD | €153.52M 177.22M USD | 0 | -€0.05 -0.05 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.07 3.54 USD |
+1.66
|
€143.18M 165.28M USD | €24.14K 27.87K USD | €3.00 3.46 USD | €3.09 3.57 USD | €143.18M 165.28M USD | 5.48 | €0.56 0.65 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.14 5.93 USD |
+1.38
|
€142.53M 164.52M USD | €55.20K 63.72K USD | €5.09 5.88 USD | €5.19 5.99 USD | €142.53M 164.52M USD | 12.53 | €0.41 0.47 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.58 11.06 USD |
+0.52
|
€134.61M 155.39M USD | €9.85K 11.37K USD | €9.55 11.02 USD | €9.68 11.17 USD | €134.61M 155.39M USD | 19.16 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €500.00 577.17 USD | €6.78 7.83 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.86 7.92 USD |
+2.08
|
€126.75M 146.31M USD | €4.48K 5.17K USD | €6.70 7.73 USD | €6.92 7.99 USD | €126.75M 146.31M USD | 28.58 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.22 3.72 USD |
+1.26
|
€101.11M 116.71M USD | €10.84K 12.51K USD | €3.18 3.67 USD | €3.27 3.77 USD | €101.11M 116.71M USD | 107.33 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.44 2.82 USD |
-1.21
|
€97.17M 112.17M USD | €2.43K 2.81K USD | €2.42 2.79 USD | €2.47 2.85 USD | €97.17M 112.17M USD | 24.39 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.46 3.99 USD |
-0.57
|
€93.76M 108.23M USD | €15.65K 18.07K USD | €3.45 3.98 USD | €3.53 4.07 USD | €93.76M 108.23M USD | 15.04 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+1.32
|
€81.77M 94.4M USD | €14.32K 16.52K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.77M 94.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+0.66
|
€76.02M 87.76M USD | €924.39K 1.07M USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.02M 87.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.51 2.9 USD |
-0.4
|
€75.68M 87.36M USD | €8.11K 9.36K USD | €2.50 2.89 USD | €2.55 2.94 USD | €75.68M 87.36M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-0.41
|
€75.57M 87.24M USD | €199.38K 230.15K USD | €0.24 0.28 USD | €0.25 0.29 USD | €75.57M 87.24M USD | 0.78 | €0.31 0.36 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.30 4.96 USD |
+5.79
|
€60.61M 69.96M USD | €41.19K 47.54K USD | €4.06 4.69 USD | €4.34 5.01 USD | €60.61M 69.96M USD | 13.85 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.65 5.37 USD |
-1.9
|
€60.44M 69.77M USD | €6.72K 7.76K USD | €4.65 5.37 USD | €4.83 5.58 USD | €60.44M 69.77M USD | 32.51 | €0.14 0.17 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.27 2.62 USD |
-1.3
|
€54.62M 63.05M USD | €1.63K 1.88K USD | €2.22 2.56 USD | €2.36 2.72 USD | €54.62M 63.05M USD | 51.59 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.26 2.61 USD |
0
|
€53.59M 61.86M USD | €1.66K 1.92K USD | €2.25 2.6 USD | €2.30 2.65 USD | €53.59M 61.86M USD | 33.23 | €0.07 0.08 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.88 9.1 USD |
+0.25
|
€51.56M 59.52M USD | €6.44K 7.44K USD | €7.84 9.05 USD | €7.94 9.17 USD | €51.56M 59.52M USD | 5.25 | €1.50 1.73 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.88 2.16 USD |
0
|
€50.12M 57.85M USD | €8.95K 10.33K USD | €1.87 2.15 USD | €1.89 2.18 USD | €50.12M 57.85M USD | 14.42 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.64 3.05 USD |
-1.86
|
€47.91M 55.3M USD | €12.68K 14.64K USD | €2.63 3.04 USD | €2.69 3.11 USD | €47.91M 55.3M USD | 8.51 | €0.31 0.36 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.28 1.48 USD |
+0.16
|
€45.35M 52.35M USD | €148.79K 171.75K USD | €1.27 1.46 USD | €1.30 1.5 USD | €45.35M 52.35M USD | 64.09 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.79 3.22 USD |
0
|
€44.30M 51.14M USD | €16.45K 18.99K USD | €2.75 3.17 USD | €2.84 3.28 USD | €44.30M 51.14M USD | 93.00 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.41 USD |
+1.43
|
€43.01M 49.65M USD | €78.83K 91K USD | €0.34 0.39 USD | €0.36 0.42 USD | €43.01M 49.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.47 2.85 USD |
+0.82
|
€42.99M 49.62M USD | €21.08K 24.34K USD | €2.42 2.79 USD | €2.48 2.86 USD | €42.99M 49.62M USD | 27.38 | €0.09 0.1 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
+0.69
|
€41.49M 47.89M USD | €15.26K 17.62K USD | €0.36 0.41 USD | €0.36 0.42 USD | €41.49M 47.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.65 1.9 USD |
-0.96
|
€39.58M 45.69M USD | €12.86K 14.85K USD | €1.64 1.89 USD | €1.70 1.96 USD | €39.58M 45.69M USD | 183.33 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.75 2.01 USD |
+0.29
|
€37.67M 43.49M USD | €13.55K 15.64K USD | €1.71 1.97 USD | €1.80 2.08 USD | €37.67M 43.49M USD | 11.55 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.89 2.18 USD |
+1.89
|
€37.43M 43.21M USD | €6.24K 7.2K USD | €1.86 2.15 USD | €1.92 2.22 USD | €37.43M 43.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.10 1.26 USD |
+3.3
|
€35.74M 41.26M USD | €29.42K 33.96K USD | €1.07 1.24 USD | €1.10 1.27 USD | €35.74M 41.26M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.54 9.86 USD |
+1.18
|
€30.59M 35.31M USD | €7.58K 8.75K USD | €8.46 9.77 USD | €8.56 9.88 USD | €30.59M 35.31M USD | 6.32 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.34 USD |
0
|
€29.37M 33.91M USD | €94.30K 108.85K USD | €0.29 0.34 USD | €0.30 0.35 USD | €29.37M 33.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.22 1.4 USD |
-2.02
|
€13.98M 16.14M USD | €35.15K 40.57K USD | €1.17 1.35 USD | €1.25 1.44 USD | €13.98M 16.14M USD | 0 | -€0.01 -0.009 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.55 1.79 USD |
0
|
€13.06M 15.07M USD | €900.00 1.04K USD | €1.54 1.78 USD | €1.55 1.79 USD | €13.06M 15.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
-0.38
|
€11.85M 13.68M USD | €120.61K 139.22K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.85M 13.68M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.87 1 USD |
+0.69
|
€10.86M 12.53M USD | €3.00K 3.46K USD | €0.86 1 USD | €0.87 1 USD | €10.86M 12.53M USD | 43.50 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
0
|
€10.52M 12.14M USD | €12.62K 14.56K USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.52M 12.14M USD | 13.77 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.46 0.54 USD |
+3.34
|
€9.85M 11.37M USD | €1.60K 1.85K USD | €0.45 0.52 USD | €0.47 0.54 USD | €9.85M 11.37M USD | 12.88 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.30 0.35 USD |
+2.7
|
€7.39M 8.53M USD | €18.38K 21.21K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.39M 8.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.99 2.3 USD |
+2.05
|
€6.07M 7M USD | €15.52K 17.91K USD | €1.93 2.23 USD | €2.04 2.35 USD | €6.07M 7M USD | 12.28 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
+1.94
|
€5.56M 6.42M USD | €1.80K 2.08K USD | €0.50 0.58 USD | €0.53 0.61 USD | €5.56M 6.42M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€428.00 494.06 USD |
0
|
€1.18B 1.36B USD | €130.00 150.06 USD | €426.00 491.75 USD | €430.00 496.36 USD | €1.18B 1.36B USD | 11.44 | €37.41 43.18 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.03B 1.18B USD | 60.00 | €0.80 0.92 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.90 17.2 USD |
0
|
€407.95M 470.91M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €407.95M 470.91M USD | 10.71 | €1.39 1.6 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.90 43.75 USD |
+0.8
|
€382.03M 440.99M USD | €344.00 397.09 USD | €37.60 43.4 USD | €38.10 43.98 USD | €382.03M 440.99M USD | 12.38 | €3.06 3.53 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.96 11.5 USD |
+1.63
|
€149.40M 172.46M USD | €400.00 461.73 USD | €9.80 11.31 USD | €10.05 11.6 USD | €149.40M 172.46M USD | 15.09 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€31.20 36.02 USD |
-3.11
|
€146.23M 168.8M USD | €48.00 55.41 USD | €31.20 36.02 USD | €33.20 38.32 USD | €146.23M 168.8M USD | 10.68 | €2.92 3.37 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.36 8.5 USD |
-2.9
|
€103.04M 118.94M USD | €2.95K 3.41K USD | €7.34 8.47 USD | €7.58 8.75 USD | €103.04M 118.94M USD | 14.72 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.62 9.95 USD |
-2.05
|
€90.51M 104.48M USD | €565.00 652.2 USD | €8.58 9.9 USD | €8.76 10.11 USD | €90.51M 104.48M USD | 8.97 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.71 4.28 USD |
+0.27
|
€63.37M 73.15M USD | €2.26K 2.61K USD | €3.68 4.25 USD | €3.72 4.29 USD | €63.37M 73.15M USD | 88.33 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.00 23.09 USD |
+0.5
|
€62.35M 71.97M USD | €1.85K 2.13K USD | €19.90 22.97 USD | €20.10 23.2 USD | €62.35M 71.97M USD | 60.97 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.89 4.49 USD |
+1.3
|
€53.17M 61.37M USD | €2.52K 2.91K USD | €3.83 4.42 USD | €3.90 4.5 USD | €53.17M 61.37M USD | 49.24 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.84 7.9 USD |
+3.64
|
€44.16M 50.98M USD | €5.41K 6.24K USD | €6.60 7.62 USD | €6.84 7.9 USD | €44.16M 50.98M USD | 15.90 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.91 2.2 USD |
+2.14
|
€25.87M 29.87M USD | €855.00 986.96 USD | €1.84 2.12 USD | €1.91 2.2 USD | €25.87M 29.87M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €280.00 323.21 USD | €3.40 3.92 USD | €3.42 3.95 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}