국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (166)
- {{item.name}}
- 모든 거래소
- Athens (166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (5)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $39.9 43.62 USD |
+2.26
|
$14.52B 15.87B USD | $17.91K 19.58K USD | $39.02 42.65 USD | $39.9 43.62 USD | $14.52B 15.87B USD | 15.89 | $2.51 2.74 USD | |
| National Bank of Greece S.A. ETE.AT | $13.18 14.41 USD |
+0.69
|
$12B 13.11B USD | $2.07M 2.27M USD | $12.93 14.13 USD | $13.2 14.43 USD | $12B 13.11B USD | 10.89 | $1.21 1.32 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.22 3.52 USD |
0
|
$11.79B 12.88B USD | $7.87M 8.6M USD | $3.2 3.5 USD | $3.25 3.55 USD | $11.79B 12.88B USD | 8.70 | $0.37 0.4 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.79 7.42 USD |
-1.79
|
$8.41B 9.19B USD | $4.29M 4.69M USD | $6.73 7.36 USD | $6.9 7.54 USD | $8.41B 9.19B USD | 8.38 | $0.81 0.89 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.44 3.76 USD |
-0.41
|
$7.94B 8.67B USD | $4.61M 5.04M USD | $3.37 3.68 USD | $3.45 3.77 USD | $7.94B 8.67B USD | 9.29 | $0.37 0.4 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.33 17.85 USD |
-1.33
|
$6.61B 7.22B USD | $287.61K 314.4K USD | $16.27 17.79 USD | $16.52 18.06 USD | $6.61B 7.22B USD | 14.84 | $1.1 1.2 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.52 19.15 USD |
-0.51
|
$6.38B 6.98B USD | $1.24M 1.36M USD | $17.12 18.71 USD | $17.7 19.35 USD | $6.38B 6.98B USD | 12.60 | $1.39 1.52 USD | |
| Public Power Corporation S.A. PPC.AT | $15.95 17.44 USD |
+0.5
|
$5.89B 6.44B USD | $423.36K 462.78K USD | $15.68 17.14 USD | $16.08 17.58 USD | $5.89B 6.44B USD | 36.25 | $0.44 0.48 USD | |
| Jumbo S.A. BELA.AT | $27.36 29.91 USD |
-2.15
|
$3.68B 4.02B USD | $313.76K 342.98K USD | $27.3 29.84 USD | $28.02 30.63 USD | $3.68B 4.02B USD | 11.74 | $2.33 2.55 USD | |
| Cenergy Holdings SA CENER.AT | $14.8 16.18 USD |
+2.07
|
$3.18B 3.48B USD | $347.48K 379.85K USD | $14.4 15.74 USD | $14.94 16.33 USD | $3.18B 3.48B USD | 17.01 | $0.87 0.95 USD | |
| Titan S.A. TITC.AT | $39.3 42.96 USD |
+1.16
|
$2.92B 3.2B USD | $37.75K 41.26K USD | $38.5 42.09 USD | $39.3 42.96 USD | $2.92B 3.2B USD | 14.03 | $2.8 3.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.52 28.99 USD |
+1.07
|
$2.87B 3.14B USD | $191.53K 209.37K USD | $26.1 28.53 USD | $26.8 29.3 USD | $2.87B 3.14B USD | 33.14 | $0.8 0.87 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.71 8.42 USD |
-0.13
|
$2.35B 2.57B USD | $452.78K 494.95K USD | $7.68 8.39 USD | $7.83 8.55 USD | $2.35B 2.57B USD | 0 | -$0.54 -0.5 USD | |
| Gek Terna S.A. GEKTERNA.AT | $23.06 25.21 USD |
+0.17
|
$2.32B 2.54B USD | $52.91K 57.84K USD | $22.84 24.97 USD | $23.24 25.4 USD | $2.32B 2.54B USD | 768.66 | $0.03 0.03 USD | |
| Viohalco S.A. VIO.AT | $8.84 9.66 USD |
+0.45
|
$2.29B 2.5B USD | $196.25K 214.52K USD | $8.65 9.46 USD | $8.86 9.69 USD | $2.29B 2.5B USD | 10.04 | $0.88 0.96 USD | |
| Intralot S.A. INLOT.AT | $1.09 1.19 USD |
-0.18
|
$2.04B 2.23B USD | $2.89M 3.16M USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LAMDA.AT | $7.31 7.99 USD |
-0.27
|
$1.26B 1.37B USD | $94.54K 103.34K USD | $7.27 7.95 USD | $7.35 8.03 USD | $1.26B 1.37B USD | 6.58 | $1.11 1.21 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $3.3 3.61 USD |
-0.45
|
$1.24B 1.35B USD | $154.41K 168.79K USD | $3.28 3.59 USD | $3.35 3.66 USD | $1.24B 1.35B USD | 9.70 | $0.34 0.37 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.44 14.69 USD |
-0.74
|
$1.2B 1.31B USD | $60.69K 66.34K USD | $13.32 14.56 USD | $13.54 14.8 USD | $1.2B 1.31B USD | 7.76 | $1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43 47 USD |
-0.12
|
$1.08B 1.18B USD | $10.16K 11.11K USD | $43 47 USD | $43.85 47.93 USD | $1.08B 1.18B USD | 11.46 | $3.75 4.1 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.54 13.71 USD |
-0.48
|
$798.8M 873.19M USD | $56.98K 62.28K USD | $12.52 13.69 USD | $12.6 13.77 USD | $798.8M 873.19M USD | 15.67 | $0.8 0.87 USD | |
| Quest Holdings S.A. QUEST.AT | $6.9 7.54 USD |
0
|
$731.07M 799.16M USD | $19.7K 21.53K USD | $6.86 7.5 USD | $7.07 7.73 USD | $731.07M 799.16M USD | 15.00 | $0.46 0.5 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.69 7.31 USD |
-1.76
|
$719.74M 786.78M USD | $49.57K 54.19K USD | $6.68 7.3 USD | $6.87 7.51 USD | $719.74M 786.78M USD | 0 | $0 0 USD | |
| Admie Holding S.A. ADMIE.AT | $2.97 3.25 USD |
-0.67
|
$688.4M 752.51M USD | $121.12K 132.4K USD | $2.97 3.24 USD | $3.01 3.29 USD | $688.4M 752.51M USD | 4.95 | $0.6 0.66 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $19.68 21.51 USD |
+0.41
|
$649.56M 710.05M USD | $12.14K 13.27K USD | $19.56 21.38 USD | $19.7 21.53 USD | $649.56M 710.05M USD | 23.42 | $0.84 0.92 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.62 1.77 USD |
-0.74
|
$560.09M 612.26M USD | $260.27K 284.51K USD | $1.61 1.76 USD | $1.65 1.8 USD | $560.09M 612.26M USD | 0 | -$0.08 -0.08 USD | |
| Autohellas S.A. OTOEL.AT | $11.12 12.16 USD |
-0.71
|
$534.64M 584.44M USD | $3.41K 3.73K USD | $11.12 12.16 USD | $11.3 12.35 USD | $534.64M 584.44M USD | 6.61 | $1.68 1.84 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.84 2.01 USD |
0
|
$447.42M 489.09M USD | $8.97K 9.81K USD | $1.82 1.98 USD | $1.84 2.01 USD | $447.42M 489.09M USD | 0 | -$0.13 -0.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.19 6.77 USD |
-0.96
|
$358.09M 391.44M USD | $220.12K 240.62K USD | $6.18 6.76 USD | $6.25 6.83 USD | $358.09M 391.44M USD | 14.73 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $2.35 2.56 USD |
-0.64
|
$349.27M 381.8M USD | $123.76K 135.29K USD | $2.32 2.54 USD | $2.37 2.59 USD | $349.27M 381.8M USD | 11.72 | $0.2 0.22 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.87 6.42 USD |
-0.34
|
$317.54M 347.12M USD | $20.85K 22.8K USD | $5.72 6.25 USD | $5.89 6.44 USD | $317.54M 347.12M USD | 41.92 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $15 16.4 USD |
+0.33
|
$297.97M 325.73M USD | $4.3K 4.7K USD | $14.8 16.18 USD | $15.1 16.51 USD | $297.97M 325.73M USD | 3.59 | $4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.32 3.62 USD |
-0.45
|
$275.09M 300.71M USD | $58.53K 63.98K USD | $3.29 3.59 USD | $3.35 3.66 USD | $275.09M 300.71M USD | 36.83 | $0.09 0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.03 4.41 USD |
-0.86
|
$206.13M 225.33M USD | $99.42K 108.68K USD | $4 4.37 USD | $4.06 4.44 USD | $206.13M 225.33M USD | 23.70 | $0.17 0.19 USD | |
| Profile Systems & Software SA PROF.AT | $7.24 7.91 USD |
-0.14
|
$178.96M 195.63M USD | $18.9K 20.66K USD | $7.14 7.8 USD | $7.3 7.98 USD | $178.96M 195.63M USD | 28.96 | $0.25 0.27 USD | |
| Austriacard Holdings AG ACAG.AT | $4.83 5.27 USD |
+0.1
|
$173.24M 189.38M USD | $19.08K 20.85K USD | $4.8 5.25 USD | $4.86 5.31 USD | $173.24M 189.38M USD | 18.55 | $0.26 0.28 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.33 1.45 USD |
-0.45
|
$167.74M 183.36M USD | $115.34K 126.08K USD | $1.33 1.45 USD | $1.35 1.47 USD | $167.74M 183.36M USD | 3.78 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
+0.91
|
$167.01M 182.56M USD | $17.65K 19.29K USD | $3.88 4.24 USD | $3.91 4.27 USD | $167.01M 182.56M USD | 14.98 | $0.26 0.28 USD | |
| Athens Medical C.S.A. IATR.AT | $1.9 2.08 USD |
0
|
$164.8M 180.15M USD | $2.61K 2.86K USD | $1.86 2.03 USD | $1.9 2.08 USD | $164.8M 180.15M USD | 0 | -$0.05 -0.05 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
+1.03
|
$160.45M 175.4M USD | $20.23K 22.11K USD | $4.85 5.3 USD | $4.98 5.44 USD | $160.45M 175.4M USD | 9.46 | $0.52 0.57 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.46 0.5 USD |
-0.86
|
$142.18M 155.43M USD | $107.55K 117.57K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $142.18M 155.43M USD | 2.19 | $0.21 0.23 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
-0.5
|
$135.23M 147.83M USD | $17.69K 19.34K USD | $0.78 0.85 USD | $0.81 0.89 USD | $135.23M 147.83M USD | 80.00 | $0.01 0.01 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.88 3.15 USD |
-0.69
|
$132.35M 144.67M USD | $30.16K 32.96K USD | $2.84 3.1 USD | $2.9 3.17 USD | $132.35M 144.67M USD | 4.29 | $0.67 0.73 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.61 3.95 USD |
-2.43
|
$132.1M 144.4M USD | $23.35K 25.52K USD | $3.58 3.91 USD | $3.7 4.04 USD | $132.1M 144.4M USD | 21.23 | $0.17 0.19 USD | |
| MIG Holdings S.A. MIG.AT | $3.88 4.24 USD |
+1.04
|
$121.83M 133.18M USD | $19.49K 21.3K USD | $3.74 4.09 USD | $3.88 4.24 USD | $121.83M 133.18M USD | 129.33 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $5.16 5.64 USD |
+3.2
|
$109.76M 119.98M USD | $8.01K 8.76K USD | $4.96 5.42 USD | $5.16 5.64 USD | $109.76M 119.98M USD | 51.60 | $0.1 0.11 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.74 6.27 USD |
+0.7
|
$102.67M 112.23M USD | $32.76K 35.81K USD | $5.66 6.19 USD | $5.78 6.32 USD | $102.67M 112.23M USD | 23.91 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $7.28 7.96 USD |
+0.69
|
$101.74M 111.22M USD | $13.2K 14.43K USD | $7.08 7.74 USD | $7.28 7.96 USD | $101.74M 111.22M USD | 16.93 | $0.43 0.47 USD | |
| Mevaco S.A. MEVA.AT | $8.95 9.78 USD |
0
|
$93.98M 102.73M USD | $8.51K 9.31K USD | $8.75 9.56 USD | $9 9.84 USD | $93.98M 102.73M USD | 0 | -$0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
-1.28
|
$92.15M 100.73M USD | $5.11K 5.59K USD | $2.3 2.51 USD | $2.33 2.55 USD | $92.15M 100.73M USD | 10.04 | $0.23 0.25 USD | |
| AVE S.A. AVE.AT | $0.5 0.54 USD |
-0.8
|
$89.78M 98.14M USD | $53.01K 57.95K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $89.78M 98.14M USD | 9.90 | $0.05 0.05 USD | |
| Ekter SA EKTER.AT | $3.12 3.41 USD |
+0.81
|
$83.86M 91.67M USD | $41.88K 45.78K USD | $3.05 3.33 USD | $3.14 3.43 USD | $83.86M 91.67M USD | 8.66 | $0.36 0.39 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.05999 0.07 USD |
0
|
$82.89M 90.61M USD | $123.76K 135.29K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $82.89M 90.61M USD | 6.48 | $0.01 0.01 USD | |
| Papoutsanis S.A. PAP.AT | $3 3.28 USD |
-0.99
|
$80.54M 88.04M USD | $3.14K 3.43K USD | $2.98 3.26 USD | $3.03 3.31 USD | $80.54M 88.04M USD | 13.04 | $0.23 0.25 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.71 2.96 USD |
-0.73
|
$78.74M 86.07M USD | $10.18K 11.13K USD | $2.7 2.95 USD | $2.74 3 USD | $78.74M 86.07M USD | 0 | -$0.07 -0.07 USD | |
| Ilyda SA ILYDA.AT | $5.4 5.9 USD |
-1.1
|
$76.47M 83.59M USD | $7.5K 8.19K USD | $5.4 5.9 USD | $5.52 6.03 USD | $76.47M 83.59M USD | 65.85 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.5 0.55 USD |
-0.6
|
$60.46M 66.09M USD | $58.58K 64.03K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $60.46M 66.09M USD | 0 | -$0.01 -0.01 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.48 3.8 USD |
0
|
$59.58M 65.13M USD | $7.81K 8.53K USD | $3.41 3.73 USD | $3.52 3.85 USD | $59.58M 65.13M USD | 82.85 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.42 2.65 USD |
+0.83
|
$58.55M 64M USD | $5.03K 5.5K USD | $2.38 2.6 USD | $2.42 2.65 USD | $58.55M 64M USD | 35.58 | $0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.8 9.62 USD |
+0.92
|
$57.84M 63.23M USD | $5.19K 5.67K USD | $8.78 9.6 USD | $8.92 9.75 USD | $57.84M 63.23M USD | 5.86 | $1.5 1.64 USD | |
| Elton International Trading Company S.A. ELTON.AT | $2 2.19 USD |
0
|
$53.72M 58.73M USD | $9.94K 10.87K USD | $1.98 2.16 USD | $2.02 2.21 USD | $53.72M 58.73M USD | 25.00 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $3.04 3.32 USD |
+0.33
|
$53.2M 58.16M USD | $24.67K 26.97K USD | $3 3.28 USD | $3.09 3.38 USD | $53.2M 58.16M USD | 20.26 | $0.15 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $2.1 2.3 USD |
+1.45
|
$50.53M 55.23M USD | $16.65K 18.2K USD | $2.02 2.21 USD | $2.12 2.32 USD | $50.53M 55.23M USD | 47.72 | $0.04 0.05 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.81 4.16 USD |
+0.26
|
$49.63M 54.25M USD | $8.74K 9.55K USD | $3.76 4.11 USD | $3.81 4.16 USD | $49.63M 54.25M USD | 26.64 | $0.14 0.16 USD | |
| Space Hellas S.A. SPACE.AT | $7.4 8.09 USD |
+0.82
|
$47.78M 52.23M USD | $2.25K 2.46K USD | $7.3 7.98 USD | $7.5 8.2 USD | $47.78M 52.23M USD | 25.51 | $0.29 0.32 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4 0.44 USD |
-0.99
|
$45.53M 49.77M USD | $33.9K 37.05K USD | $0.39 0.42 USD | $0.4 0.44 USD | $45.53M 49.77M USD | 0 | -$0.04 -0.04 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.5 2.73 USD |
+0.81
|
$45.37M 49.59M USD | $2.85K 3.12K USD | $2.44 2.67 USD | $2.5 2.73 USD | $45.37M 49.59M USD | 62.50 | $0.04 0.04 USD | |
| Biokarpet S.A. BIOKA.AT | $1.82 1.98 USD |
+0.83
|
$44.71M 48.87M USD | $14.47K 15.82K USD | $1.77 1.93 USD | $1.82 1.98 USD | $44.71M 48.87M USD | 201.66 | $0.01 0.009 USD | |
| Kekrops S.A. KEKR.AT | $2.05 2.24 USD |
+3.54
|
$40.6M 44.38M USD | $33.69K 36.83K USD | $1.88 2.06 USD | $2.14 2.34 USD | $40.6M 44.38M USD | 0 | -$0.04 -0.04 USD | |
| Evrofarma SA EVROF.AT | $2.72 2.97 USD |
-1.81
|
$37.19M 40.65M USD | $1.22K 1.33K USD | $2.67 2.92 USD | $2.73 2.98 USD | $37.19M 40.65M USD | 34.43 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.34 1.46 USD |
-0.74
|
$36.75M 40.17M USD | $28.42K 31.06K USD | $1.33 1.45 USD | $1.38 1.5 USD | $36.75M 40.17M USD | 33.50 | $0.04 0.04 USD | |
| Revoil S.A. REVOIL.AT | $1.67 1.83 USD |
-0.6
|
$36.53M 39.93M USD | $13.12K 14.34K USD | $1.65 1.8 USD | $1.7 1.85 USD | $36.53M 39.93M USD | 11.05 | $0.15 0.17 USD | |
| Foodlink A.E. FOODL.AT | $1.09 1.19 USD |
0
|
$35.41M 38.71M USD | $15.65K 17.11K USD | $1.06 1.16 USD | $1.09 1.19 USD | $35.41M 38.71M USD | 0 | -$0.02 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.08 2.27 USD |
-0.48
|
$33.34M 36.44M USD | $13.47K 14.72K USD | $2.02 2.21 USD | $2.1 2.3 USD | $33.34M 36.44M USD | 69.33 | $0.03 0.03 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+1.86
|
$33.04M 36.11M USD | $31.71K 34.66K USD | $0.32 0.35 USD | $0.33 0.36 USD | $33.04M 36.11M USD | 0 | -$0.01 -0.01 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $1.4 1.53 USD |
+0.36
|
$16.17M 17.68M USD | $7.4K 8.09K USD | $1.37 1.5 USD | $1.43 1.56 USD | $16.17M 17.68M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $2.03 2.22 USD |
-1.93
|
$15.42M 16.85M USD | $35.38K 38.67K USD | $2.03 2.22 USD | $2.14 2.34 USD | $15.42M 16.85M USD | 0 | -$0.44 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.29 USD |
+1.54
|
$12.08M 13.21M USD | $30.3K 33.12K USD | $0.26 0.28 USD | $0.26 0.29 USD | $12.08M 13.21M USD | 0 | -$0.22 -0.2 USD | |
| Dromeas SA DROME.AT | $0.34 0.38 USD |
-0.58
|
$11.94M 13.06M USD | $2.21K 2.42K USD | $0.34 0.37 USD | $0.34 0.38 USD | $11.94M 13.06M USD | 15.63 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.35 1.47 USD |
+1.13
|
$11.68M 12.77M USD | $3.6K 3.94K USD | $1.28 1.4 USD | $1.28 1.4 USD | $11.68M 12.77M USD | 0 | -$0.03 -0.03 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.55 2.79 USD |
0
|
$11.27M 12.32M USD | $5.7K 6.23K USD | $2.5 2.73 USD | $2.59 2.83 USD | $11.27M 12.32M USD | 14.91 | $0.17 0.19 USD | |
| Proodeftiki S.A. PRD.AT | $0.46 0.5 USD |
-2.98
|
$11.09M 12.12M USD | $8.95K 9.78K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $11.09M 12.12M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4699 0.51 USD |
0
|
$9.93M 10.86M USD | $4.12K 4.5K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $9.93M 10.86M USD | 13.00 | $0.04 0.04 USD | |
| Doppler S.A. DOPPLER.AT | $0.77 0.84 USD |
0
|
$9.61M 10.51M USD | $13.96K 15.26K USD | $0.7299 0.79 USD | $0.79 0.86 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.8499 0.93 USD |
+0.59
|
$8.35M 9.12M USD | $410 448.19 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $8.35M 9.12M USD | 0 | -$0.18 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5999 0.66 USD |
0
|
$6.49M 7.09M USD | $5.02K 5.49K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $6.49M 7.09M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.8599 0.94 USD |
-2.5
|
$4.31M 4.71M USD | $21.62K 23.63K USD | $0.8499 0.92 USD | $0.89 0.97 USD | $4.31M 4.71M USD | 11.14 | $0.08 0.08 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.37 1.49 USD |
+0.74
|
$4.29M 4.68M USD | $3.57K 3.9K USD | $1.35 1.48 USD | $1.37 1.49 USD | $4.29M 4.68M USD | 8.42 | $0.16 0.18 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $437 477.7 USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.51B 1.65B USD | 10.00 | $0.59 0.64 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $46 50.28 USD |
0
|
$982.74M 1.07B USD | $26 28.42 USD | $46.8 51.16 USD | $46.8 51.16 USD | $982.74M 1.07B USD | 57.50 | $0.8 0.87 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $350 382.6 USD |
0
|
$966M 1.06B USD | $101 110.41 USD | $350 382.6 USD | $350 382.6 USD | $966M 1.06B USD | 10.15 | $34.48 37.69 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
-2.03
|
$397M 433.97M USD | $609 665.72 USD | $14.5 15.85 USD | $14.8 16.18 USD | $397M 433.97M USD | 10.35 | $1.4 1.53 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.4 38.7 USD |
-1.12
|
$362.73M 396.51M USD | $1.3K 1.42K USD | $35 38.26 USD | $36 39.35 USD | $362.73M 396.51M USD | 11.76 | $3.01 3.29 USD | |
| Mermeren Kombinat AD MERKO.AT | $36.2 39.57 USD |
+4.02
|
$242.5M 265.08M USD | $36 39.35 USD | $36 39.35 USD | $36.2 39.57 USD | $242.5M 265.08M USD | 14.83 | $2.44 2.67 USD | |
| Daios Plastics S.A. DAIOS.AT | $7.3 7.98 USD |
+1.39
|
$109.5M 119.7M USD | $710 776.13 USD | $7.25 7.93 USD | $7.55 8.25 USD | $109.5M 119.7M USD | 13.77 | $0.53 0.58 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.26 7.94 USD |
-0.82
|
$103.32M 112.95M USD | $3.71K 4.05K USD | $7.26 7.94 USD | $7.34 8.02 USD | $103.32M 112.95M USD | 17.70 | $0.41 0.45 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $5.38 5.88 USD |
+2.28
|
$102.74M 112.31M USD | $970 1.06K USD | $5.26 5.75 USD | $5.38 5.88 USD | $102.74M 112.31M USD | 29.88 | $0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 9.30 | $0.86 0.94 USD | |
| Euroxx Securities S.A. EX.AT | $5.05 5.52 USD |
0
|
$74.69M 81.65M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.69M 81.65M USD | 9.52 | $0.53 0.58 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}