국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (132)
- {{item.name}}
- 모든 거래소
- Athens (132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (10)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (1)
- 자산 관리 (5)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 부동산 서비스 (2)
- 음료 - 와인 및 증류주 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (5)
- 담배 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 전문 비즈니스 서비스 (1)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.60 60.72 USD |
-1.13
|
€19.17B 22.13B USD | €20.03K 23.13K USD | €52.30 60.37 USD | €53.20 61.41 USD | €19.17B 22.13B USD | 20.30 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.29 4.95 USD |
+2.22
|
€15.43B 17.81B USD | €5.20M 6.01M USD | €4.18 4.83 USD | €4.32 4.99 USD | €15.43B 17.81B USD | 11.58 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.42 17.8 USD |
+0.78
|
€13.86B 16B USD | €1.49M 1.72M USD | €15.22 17.57 USD | €15.49 17.87 USD | €13.86B 16B USD | 12.33 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.02 26.57 USD |
+0.52
|
€13.75B 15.87B USD | €904.53K 1.04M USD | €22.70 26.2 USD | €23.20 26.78 USD | €13.75B 15.87B USD | 27.08 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.52 10.98 USD |
+1.86
|
€11.70B 13.51B USD | €2.44M 2.81M USD | €9.40 10.85 USD | €9.55 11.02 USD | €11.70B 13.51B USD | 11.06 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.27 4.93 USD |
+1.72
|
€9.84B 11.36B USD | €3.87M 4.47M USD | €4.16 4.8 USD | €4.29 4.95 USD | €9.84B 11.36B USD | 11.53 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.40 22.39 USD |
+0.57
|
€7.85B 9.07B USD | €310.19K 358.06K USD | €19.21 22.17 USD | €19.45 22.45 USD | €7.85B 9.07B USD | 10.77 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.66 28.47 USD |
+0.9
|
€5.24B 6.04B USD | €102.01K 117.75K USD | €24.04 27.75 USD | €24.80 28.63 USD | €5.24B 6.04B USD | 27.09 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.46 22.46 USD |
-1.02
|
€5.04B 5.82B USD | €87.57K 101.09K USD | €19.40 22.39 USD | €20.00 23.09 USD | €5.04B 5.82B USD | 21.38 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.44 51.3 USD |
-0.76
|
€4.49B 5.19B USD | €134.63K 155.41K USD | €44.24 51.07 USD | €44.84 51.76 USD | €4.49B 5.19B USD | 31.97 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.56 44.51 USD |
+0.47
|
€4.18B 4.82B USD | €71.10K 82.07K USD | €38.26 44.16 USD | €38.98 45 USD | €4.18B 4.82B USD | 4.67 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€54.05 62.39 USD |
-0.18
|
€4.04B 4.67B USD | €16.19K 18.69K USD | €53.35 61.58 USD | €54.55 62.97 USD | €4.04B 4.67B USD | 17.15 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.39 11.99 USD |
+2.16
|
€3.18B 3.67B USD | €187.57K 216.51K USD | €10.15 11.72 USD | €10.55 12.18 USD | €3.18B 3.67B USD | 7.06 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.98 26.53 USD |
-0.09
|
€3.09B 3.56B USD | €81.43K 93.99K USD | €22.86 26.39 USD | €23.14 26.71 USD | €3.09B 3.56B USD | 9.65 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.81 5.55 USD |
+0.95
|
€1.80B 2.08B USD | €156.54K 180.7K USD | €4.75 5.48 USD | €4.84 5.59 USD | €1.80B 2.08B USD | 17.16 | €0.28 0.32 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.69 7.72 USD |
+0.98
|
€1.14B 1.32B USD | €207.09K 239.05K USD | €6.63 7.65 USD | €6.75 7.79 USD | €1.14B 1.32B USD | 12.62 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.72 14.68 USD |
-0.16
|
€1.14B 1.32B USD | €71.38K 82.4K USD | €12.57 14.51 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 7.70 | €1.65 1.9 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.40 12.01 USD |
+0.19
|
€1.11B 1.28B USD | €24.91K 28.76K USD | €10.30 11.89 USD | €10.44 12.05 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.92 4.52 USD |
-28.07
|
€1.04B 1.2B USD | €125.05K 144.35K USD | €3.86 4.46 USD | €4.00 4.62 USD | €1.04B 1.2B USD | 6.64 | €0.59 0.68 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.32 4.99 USD |
+3.59
|
€1.00B 1.16B USD | €1.44M 1.67M USD | €4.19 4.84 USD | €4.34 5 USD | €1.00B 1.16B USD | 8.00 | €0.54 0.62 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.06 17.38 USD |
0
|
€959.32M 1.11B USD | €28.77K 33.21K USD | €15.00 17.32 USD | €15.08 17.41 USD | €959.32M 1.11B USD | 18.14 | €0.83 0.96 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€38.00 43.86 USD |
0
|
€950.00M 1.1B USD | €4.14K 4.77K USD | €37.85 43.69 USD | €38.60 44.56 USD | €950.00M 1.1B USD | 11.01 | €3.45 3.98 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.00 32.32 USD |
-0.71
|
€923.04M 1.07B USD | €16.36K 18.89K USD | €27.70 31.98 USD | €28.50 32.9 USD | €923.04M 1.07B USD | 22.58 | €1.24 1.43 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.22 8.33 USD |
+1.12
|
€763.16M 880.94M USD | €37.98K 43.84K USD | €7.06 8.15 USD | €7.22 8.33 USD | €763.16M 880.94M USD | 15.69 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.12 12.84 USD |
+0.18
|
€534.64M 617.16M USD | €5.66K 6.53K USD | €11.06 12.77 USD | €11.24 12.97 USD | €534.64M 617.16M USD | 6.61 | €1.68 1.94 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.35 3.87 USD |
-0.3
|
€496.88M 573.56M USD | €166.84K 192.59K USD | €3.33 3.84 USD | €3.39 3.91 USD | €496.88M 573.56M USD | 10.46 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.35 1.56 USD |
+0.15
|
€469.68M 542.17M USD | €146.43K 169.03K USD | €1.33 1.54 USD | €1.36 1.57 USD | €469.68M 542.17M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.52 8.68 USD |
+0.27
|
€435.03M 502.17M USD | €13.46K 15.54K USD | €7.43 8.58 USD | €7.59 8.76 USD | €435.03M 502.17M USD | 13.67 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.59 1.84 USD |
+0.89
|
€387.60M 447.42M USD | €68.92K 79.55K USD | €1.59 1.84 USD | €1.64 1.89 USD | €387.60M 447.42M USD | 0 | -€0.14 -0.1 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.22 8.33 USD |
+0.14
|
€384.98M 444.39M USD | €40.44K 46.68K USD | €7.10 8.2 USD | €7.22 8.33 USD | €384.98M 444.39M USD | 51.57 | €0.14 0.16 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.68 11.17 USD |
0
|
€347.56M 401.2M USD | €79.02K 91.22K USD | €9.67 11.16 USD | €9.70 11.2 USD | €347.56M 401.2M USD | 25.47 | €0.38 0.44 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
+0.34
|
€296.98M 342.81M USD | €344.00 397.09 USD | €14.75 17.03 USD | €14.95 17.26 USD | €296.98M 342.81M USD | 1.15 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.57 4.12 USD |
-0.56
|
€296.25M 341.97M USD | €63.00K 72.72K USD | €3.55 4.1 USD | €3.62 4.17 USD | €296.25M 341.97M USD | 19.83 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.53 1.77 USD |
-2.05
|
€261.63M 302.01M USD | €59.74K 68.96K USD | €1.53 1.77 USD | €1.57 1.81 USD | €261.63M 302.01M USD | 51.06 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.67 5.38 USD |
+0.54
|
€241.83M 279.16M USD | €5.38K 6.21K USD | €4.60 5.31 USD | €4.67 5.39 USD | €241.83M 279.16M USD | 10.36 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.58 7.6 USD |
-1.2
|
€199.40M 230.18M USD | €3.51K 4.05K USD | €6.54 7.55 USD | €6.70 7.73 USD | €199.40M 230.18M USD | 29.90 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.75 8.95 USD |
+0.65
|
€190.37M 219.76M USD | €14.00K 16.15K USD | €7.70 8.89 USD | €7.89 9.11 USD | €190.37M 219.76M USD | 29.80 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.27 4.93 USD |
-1.27
|
€183.00M 211.24M USD | €17.53K 20.24K USD | €4.27 4.92 USD | €4.36 5.03 USD | €183.00M 211.24M USD | 9.70 | €0.44 0.51 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.60 6.46 USD |
-0.18
|
€181.52M 209.53M USD | €11.90K 13.74K USD | €5.60 6.46 USD | €5.70 6.58 USD | €181.52M 209.53M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.33 1.54 USD |
-0.3
|
€168.25M 194.21M USD | €42.23K 48.75K USD | €1.32 1.52 USD | €1.34 1.54 USD | €168.25M 194.21M USD | 3.24 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.31 4.98 USD |
+0.23
|
€156.45M 180.6M USD | €2.94K 3.39K USD | €4.31 4.98 USD | €4.34 5 USD | €156.45M 180.6M USD | 20.52 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.78 2.05 USD |
+0.28
|
€153.96M 177.72M USD | €362.00 417.87 USD | €1.78 2.05 USD | €1.78 2.05 USD | €153.96M 177.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.15 5.94 USD |
+0.19
|
€142.80M 164.84M USD | €29.23K 33.74K USD | €5.12 5.91 USD | €5.19 5.99 USD | €142.80M 164.84M USD | 12.56 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.04 3.51 USD |
-0.98
|
€141.79M 163.67M USD | €9.38K 10.83K USD | €3.03 3.5 USD | €3.04 3.51 USD | €141.79M 163.67M USD | 5.42 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.47 10.93 USD |
-1.15
|
€133.07M 153.61M USD | €8.42K 9.71K USD | €9.47 10.93 USD | €9.60 11.08 USD | €133.07M 153.61M USD | 18.94 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.88 7.94 USD |
+0.29
|
€127.12M 146.74M USD | €3.00K 3.47K USD | €6.76 7.8 USD | €6.98 8.06 USD | €127.12M 146.74M USD | 28.66 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.21 3.7 USD |
-0.47
|
€100.64M 116.17M USD | €4.42K 5.11K USD | €3.20 3.69 USD | €3.23 3.73 USD | €100.64M 116.17M USD | 106.83 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.40 2.77 USD |
-1.64
|
€95.58M 110.33M USD | €9.23K 10.65K USD | €2.39 2.76 USD | €2.43 2.81 USD | €95.58M 110.33M USD | 24.00 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.47 4.01 USD |
+0.29
|
€94.03M 108.54M USD | €3.48K 4.02K USD | €3.45 3.98 USD | €3.47 4.01 USD | €94.03M 108.54M USD | 15.08 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.87
|
€81.06M 93.57M USD | €4.14K 4.77K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.06M 93.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+1.32
|
€77.02M 88.91M USD | €23.79K 27.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €77.02M 88.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.28 USD |
+0.2
|
€75.73M 87.42M USD | €217.89K 251.52K USD | €0.24 0.28 USD | €0.25 0.28 USD | €75.73M 87.42M USD | 0.79 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.47 2.85 USD |
-1.59
|
€74.47M 85.96M USD | €11.99K 13.83K USD | €2.47 2.85 USD | €2.53 2.92 USD | €74.47M 85.96M USD | 0 | -€0.07 -0.07 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.54 5.23 USD |
+5.59
|
€63.99M 73.87M USD | €27.51K 31.75K USD | €4.15 4.79 USD | €4.54 5.23 USD | €63.99M 73.87M USD | 14.62 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.67 5.39 USD |
+0.43
|
€60.70M 70.07M USD | €3.86K 4.45K USD | €4.67 5.39 USD | €4.68 5.4 USD | €60.70M 70.07M USD | 32.65 | €0.14 0.17 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.23 2.57 USD |
-1.76
|
€53.65M 61.93M USD | €8.50K 9.81K USD | €2.19 2.53 USD | €2.30 2.65 USD | €53.65M 61.93M USD | 50.68 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.92 9.14 USD |
+0.51
|
€51.82M 59.82M USD | €5.01K 5.79K USD | €7.92 9.14 USD | €8.04 9.28 USD | €51.82M 59.82M USD | 5.28 | €1.50 1.73 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.17 2.5 USD |
-3.98
|
€51.46M 59.4M USD | €28.72K 33.15K USD | €2.16 2.49 USD | €2.23 2.57 USD | €51.46M 59.4M USD | 31.91 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.88 2.16 USD |
0
|
€50.12M 57.85M USD | €6.04K 6.97K USD | €1.87 2.16 USD | €1.89 2.18 USD | €50.12M 57.85M USD | 14.42 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.62 3.02 USD |
-0.76
|
€47.54M 54.88M USD | €3.63K 4.18K USD | €2.60 3 USD | €2.68 3.09 USD | €47.54M 54.88M USD | 8.45 | €0.31 0.36 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.26 1.45 USD |
-1.72
|
€44.58M 51.46M USD | €17.11K 19.75K USD | €1.26 1.45 USD | €1.28 1.48 USD | €44.58M 51.46M USD | 63.00 | €0.02 0.02 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.47 2.85 USD |
+0.2
|
€43.07M 49.72M USD | €3.73K 4.3K USD | €2.42 2.79 USD | €2.49 2.87 USD | €43.07M 49.72M USD | 27.44 | €0.09 0.1 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.70 3.12 USD |
-3.23
|
€42.87M 49.49M USD | €1.95K 2.25K USD | €2.70 3.12 USD | €2.80 3.23 USD | €42.87M 49.49M USD | 90.00 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
-1.97
|
€42.17M 48.67M USD | €2.60K 3K USD | €0.35 0.4 USD | €0.36 0.41 USD | €42.17M 48.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.41 USD |
-2.61
|
€40.41M 46.65M USD | €18.00K 20.78K USD | €0.36 0.41 USD | €0.36 0.41 USD | €40.41M 46.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.66 1.91 USD |
+0.48
|
€39.77M 45.91M USD | €4.36K 5.03K USD | €1.64 1.9 USD | €1.69 1.95 USD | €39.77M 45.91M USD | 184.22 | €0.01 0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.94 2.24 USD |
+2.65
|
€38.42M 44.35M USD | €10.08K 11.64K USD | €1.89 2.18 USD | €1.95 2.25 USD | €38.42M 44.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.74 2 USD |
-0.57
|
€37.46M 43.24M USD | €15.94K 18.4K USD | €1.70 1.96 USD | €1.76 2.03 USD | €37.46M 43.24M USD | 11.49 | €0.15 0.17 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.09 1.26 USD |
-0.46
|
€35.58M 41.07M USD | €6.25K 7.21K USD | €1.09 1.26 USD | €1.10 1.26 USD | €35.58M 41.07M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.52 9.83 USD |
-0.23
|
€30.52M 35.23M USD | €6.90K 7.97K USD | €8.30 9.58 USD | €8.54 9.86 USD | €30.52M 35.23M USD | 6.31 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.35 USD |
+0.67
|
€29.57M 34.14M USD | €3.30K 3.81K USD | €0.30 0.34 USD | €0.30 0.35 USD | €29.57M 34.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.21 1.39 USD |
-0.82
|
€13.87M 16.01M USD | €410.00 473.28 USD | €1.20 1.39 USD | €1.22 1.4 USD | €13.87M 16.01M USD | 0 | -€0.01 -0.009 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.50 1.73 USD |
-3.23
|
€12.64M 14.59M USD | €851.00 982.34 USD | €1.43 1.65 USD | €1.50 1.73 USD | €12.64M 14.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
+2.3
|
€12.13M 14M USD | €42.20K 48.71K USD | €0.26 0.3 USD | €0.27 0.31 USD | €12.13M 14M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.87 1 USD |
0
|
€10.86M 12.53M USD | €1.50K 1.73K USD | €0.87 1 USD | €0.87 1 USD | €10.86M 12.53M USD | 43.50 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
-0.66
|
€10.45M 12.06M USD | €501.00 578.32 USD | €0.30 0.35 USD | €0.31 0.35 USD | €10.45M 12.06M USD | 13.68 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.46 0.54 USD |
0
|
€9.85M 11.37M USD | €1.60K 1.85K USD | €0.46 0.54 USD | €0.46 0.54 USD | €9.85M 11.37M USD | 12.88 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.30 0.35 USD |
0
|
€7.39M 8.53M USD | €1.50K 1.73K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.39M 8.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
+0.5
|
€6.10M 7.04M USD | €260.00 300.13 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.56 0.64 USD |
+5.7
|
€5.88M 6.78M USD | €310.00 357.84 USD | €0.54 0.62 USD | €0.56 0.64 USD | €5.88M 6.78M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€427.00 492.9 USD |
-0.23
|
€1.18B 1.36B USD | €104.00 120.05 USD | €426.00 491.75 USD | €430.00 496.36 USD | €1.18B 1.36B USD | 11.41 | €37.41 43.18 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€49.60 57.25 USD |
+3.33
|
€1.06B 1.22B USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.06B 1.22B USD | 61.99 | €0.80 0.92 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
+0.67
|
€410.69M 474.07M USD | €32.00 36.94 USD | €15.00 17.32 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 10.79 | €1.39 1.6 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.10 43.98 USD |
+0.53
|
€384.05M 443.32M USD | €75.00 86.58 USD | €38.10 43.98 USD | €38.10 43.98 USD | €384.05M 443.32M USD | 12.45 | €3.06 3.53 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.96 11.5 USD |
0
|
€149.40M 172.46M USD | €1.41K 1.62K USD | €9.90 11.43 USD | €10.05 11.6 USD | €149.40M 172.46M USD | 15.09 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€31.20 36.02 USD |
0
|
€146.23M 168.8M USD | €48.00 55.41 USD | €31.20 36.02 USD | €31.20 36.02 USD | €146.23M 168.8M USD | 10.68 | €2.92 3.37 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.34 8.47 USD |
-0.27
|
€102.76M 118.62M USD | €2.66K 3.07K USD | €7.28 8.4 USD | €7.50 8.66 USD | €102.76M 118.62M USD | 14.67 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €59.00 68.11 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.60 9.93 USD |
-0.23
|
€90.30M 104.24M USD | €490.00 565.62 USD | €8.60 9.93 USD | €8.72 10.07 USD | €90.30M 104.24M USD | 8.95 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.00 23.09 USD |
0
|
€62.35M 71.97M USD | €600.00 692.6 USD | €20.00 23.09 USD | €20.00 23.09 USD | €62.35M 71.97M USD | 60.97 | €0.33 0.38 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.62 4.18 USD |
-2.43
|
€61.83M 71.37M USD | €1.06K 1.22K USD | €3.62 4.18 USD | €3.71 4.28 USD | €61.83M 71.37M USD | 86.19 | €0.04 0.05 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.92 4.52 USD |
+0.77
|
€53.58M 61.85M USD | €482.00 556.39 USD | €3.88 4.48 USD | €3.92 4.52 USD | €53.58M 61.85M USD | 49.62 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.82 7.87 USD |
-0.29
|
€44.03M 50.83M USD | €322.00 371.7 USD | €6.82 7.87 USD | €6.84 7.9 USD | €44.03M 50.83M USD | 15.86 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.90 2.19 USD |
-0.26
|
€25.81M 29.79M USD | €6.90K 7.96K USD | €1.87 2.16 USD | €1.90 2.19 USD | €25.81M 29.79M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.42 3.95 USD |
+0.59
|
€21.68M 25.03M USD | €10.00 11.54 USD | €3.42 3.95 USD | €3.42 3.95 USD | €21.68M 25.03M USD | 41.70 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}