국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (132)
- {{item.name}}
- 모든 거래소
- Athens (132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (10)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (1)
- 자산 관리 (5)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 부동산 서비스 (2)
- 음료 - 와인 및 증류주 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (5)
- 담배 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 전문 비즈니스 서비스 (1)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.20 60.26 USD |
-1.32
|
€19.03B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.96B USD | 20.15 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.06 4.69 USD |
+3.15
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 10.98 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.66 26.16 USD |
+1.07
|
€13.54B 15.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.54B 15.63B USD | 26.65 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€14.92 17.22 USD |
+2.19
|
€13.41B 15.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.41B 15.48B USD | 11.93 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.05 10.45 USD |
+3.08
|
€11.13B 12.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13B 12.84B USD | 10.52 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.95 4.55 USD |
+3.14
|
€9.10B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.10B 10.51B USD | 10.66 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.26 22.23 USD |
+0.42
|
€7.80B 9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 10.70 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.62 27.27 USD |
-1.99
|
€5.01B 5.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.79B USD | 25.95 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.14 22.09 USD |
0
|
€4.96B 5.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.96B 5.73B USD | 21.03 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.68 51.58 USD |
+1.32
|
€4.52B 5.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.52B 5.21B USD | 32.14 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€39.88 46.03 USD |
-1.92
|
€4.32B 4.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.32B 4.99B USD | 4.83 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€52.70 60.83 USD |
+3.74
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 16.73 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.12 11.68 USD |
-0.78
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 6.88 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.62 26.11 USD |
+0.35
|
€3.04B 3.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 9.50 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.58 5.28 USD |
-3.07
|
€1.71B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.98B USD | 16.33 | €0.28 0.32 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€5.20 6 USD |
+0.97
|
€1.38B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 8.81 | €0.59 0.68 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.67 7.69 USD |
+0.38
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 12.57 | €0.53 0.61 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.32 11.91 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.17 14.05 USD |
+2.87
|
€1.09B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.26B USD | 7.37 | €1.65 1.9 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.32 17.68 USD |
+0.52
|
€975.88M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €975.88M 1.13B USD | 18.45 | €0.83 0.96 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€39.00 45.02 USD |
-1.27
|
€975.00M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €975.00M 1.13B USD | 11.30 | €3.45 3.98 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.12 4.76 USD |
-2.37
|
€954.95M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €954.95M 1.1B USD | 7.62 | €0.54 0.62 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.15 32.49 USD |
-0.18
|
€927.99M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €927.99M 1.07B USD | 22.70 | €1.24 1.43 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.25 8.37 USD |
-4.23
|
€766.33M 884.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €766.33M 884.6M USD | 15.76 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.88 12.56 USD |
-0.37
|
€523.11M 603.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €523.11M 603.84M USD | 6.47 | €1.68 1.94 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.31 3.82 USD |
+1.38
|
€490.94M 566.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €490.94M 566.71M USD | 10.34 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.34 1.54 USD |
-2.05
|
€464.12M 535.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €464.12M 535.75M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.50 8.66 USD |
+0.13
|
€433.88M 500.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €433.88M 500.84M USD | 13.63 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.58 1.83 USD |
+2.2
|
€384.69M 444.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €384.69M 444.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.19 8.3 USD |
+0.42
|
€383.38M 442.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €383.38M 442.55M USD | 51.35 | €0.14 0.16 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.67 11.16 USD |
+0.21
|
€347.20M 400.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €347.20M 400.79M USD | 25.44 | €0.38 0.44 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.56 4.11 USD |
-0.7
|
€295.42M 341.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €295.42M 341.01M USD | 19.77 | €0.18 0.21 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €294.99M 340.52M USD | 1.14 | €12.98 14.98 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.54 1.78 USD |
-0.26
|
€262.66M 303.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €262.66M 303.19M USD | 51.26 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.50 5.19 USD |
+1.81
|
€233.28M 269.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.28M 269.28M USD | 10.00 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.68 7.71 USD |
+0.3
|
€202.43M 233.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €202.43M 233.68M USD | 30.36 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.86 9.07 USD |
+2.48
|
€193.08M 222.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.08M 222.87M USD | 30.23 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.47 5.15 USD |
-0.11
|
€191.35M 220.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.35M 220.89M USD | 10.14 | €0.44 0.51 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.74 6.63 USD |
+1.06
|
€186.05M 214.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.05M 214.77M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.33 1.54 USD |
+0.3
|
€168.25M 194.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €168.25M 194.21M USD | 3.24 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.77 2.04 USD |
-1.12
|
€153.52M 177.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €153.52M 177.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.22 4.87 USD |
+0.72
|
€153.19M 176.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €153.19M 176.83M USD | 20.09 | €0.21 0.24 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.02 3.49 USD |
-2.89
|
€140.85M 162.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.85M 162.59M USD | 5.39 | €0.56 0.65 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.07 5.85 USD |
+0.4
|
€140.58M 162.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.58M 162.28M USD | 12.36 | €0.41 0.47 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.56 11.04 USD |
+3.13
|
€134.33M 155.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.33M 155.07M USD | 19.12 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.72 7.76 USD |
+1.2
|
€124.16M 143.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.16M 143.33M USD | 28.00 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.18 3.67 USD |
+0.16
|
€99.85M 115.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.85M 115.26M USD | 106.00 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.47 2.85 USD |
+2.49
|
€98.37M 113.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.37M 113.55M USD | 24.69 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
-1.15
|
€93.49M 107.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.49M 107.92M USD | 15.00 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
+0.89
|
€80.71M 93.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.71M 93.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.53 2.92 USD |
+1.61
|
€76.28M 88.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.28M 88.05M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+1
|
€76.02M 87.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.02M 87.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.28 USD |
+1.24
|
€75.73M 87.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.73M 87.42M USD | 0.79 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.74 5.47 USD |
-0.94
|
€61.61M 71.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.61M 71.12M USD | 33.14 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.06 4.69 USD |
-1.22
|
€57.29M 66.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.29M 66.13M USD | 13.09 | €0.31 0.36 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.30 2.65 USD |
-1.29
|
€55.34M 63.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.34M 63.88M USD | 52.27 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.26 2.61 USD |
-1.31
|
€53.59M 61.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.59M 61.86M USD | 33.23 | €0.07 0.08 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.84 9.05 USD |
-0.51
|
€51.30M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.30M 59.21M USD | 5.22 | €1.50 1.73 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.88 2.16 USD |
+0.81
|
€50.12M 57.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.12M 57.85M USD | 14.42 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.69 3.11 USD |
-0.37
|
€48.81M 56.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.81M 56.35M USD | 8.67 | €0.31 0.36 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.28 1.48 USD |
+1.43
|
€45.28M 52.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.28M 52.27M USD | 64.00 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.79 3.22 USD |
0
|
€44.30M 51.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.30M 51.14M USD | 93.00 | €0.03 0.03 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.45 2.82 USD |
+1.24
|
€42.64M 49.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.64M 49.22M USD | 27.16 | €0.09 0.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
-1.96
|
€42.41M 48.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.41M 48.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
+0.98
|
€41.21M 47.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.21M 47.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.67 1.92 USD |
+3.61
|
€39.96M 46.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.96M 46.13M USD | 185.11 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.74 2.01 USD |
+2.96
|
€37.57M 43.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.57M 43.36M USD | 11.52 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.86 2.14 USD |
+0.27
|
€36.74M 42.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.74M 42.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.04 1.2 USD |
-1.42
|
€33.94M 39.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.94M 39.18M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.44 9.74 USD |
+0.72
|
€30.23M 34.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.23M 34.9M USD | 6.25 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.34 USD |
-1.98
|
€29.37M 33.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.37M 33.91M USD | 0 | -€0.01 -0.01 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.55 1.79 USD |
0
|
€13.06M 15.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.06M 15.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
0
|
€11.90M 13.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.90M 13.74M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.86 1 USD |
+0.23
|
€10.78M 12.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.78M 12.45M USD | 43.20 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
+0.33
|
€10.52M 12.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.14M USD | 13.77 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.45 0.52 USD |
+1.35
|
€9.53M 11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.53M 11M USD | 12.47 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.30 0.34 USD |
+9.63
|
€7.20M 8.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.20M 8.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.95 2.25 USD |
0
|
€5.94M 6.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.94M 6.86M USD | 12.03 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
+1.96
|
€5.50M 6.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.50M 6.34M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€430.00 496.36 USD |
+1.9
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 11.49 | €37.41 43.18 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€49.60 57.25 USD |
+3.33
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 61.99 | €0.80 0.92 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
-0.66
|
€410.69M 474.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €410.69M 474.07M USD | 10.79 | €1.39 1.6 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.60 43.4 USD |
-1.05
|
€379.01M 437.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.01M 437.5M USD | 12.28 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€32.20 37.17 USD |
0
|
€150.92M 174.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.92M 174.21M USD | 11.02 | €2.92 3.37 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.80 11.31 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.00M 169.69M USD | 14.84 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.58 8.75 USD |
-0.52
|
€106.12M 122.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.12M 122.5M USD | 15.16 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.80 10.16 USD |
+1.62
|
€92.40M 106.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.40M 106.66M USD | 9.16 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.70 4.27 USD |
+0.27
|
€63.20M 72.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.20M 72.95M USD | 88.09 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€19.90 22.97 USD |
0
|
€62.04M 71.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.04M 71.61M USD | 60.67 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.84 4.43 USD |
-1.29
|
€52.48M 60.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.48M 60.58M USD | 48.60 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.60 7.62 USD |
+3.45
|
€42.61M 49.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.61M 49.19M USD | 15.34 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.87 2.15 USD |
+1.63
|
€25.33M 29.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.33M 29.24M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.42 3.95 USD |
-1.72
|
€21.68M 25.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.68M 25.03M USD | 41.70 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€5.75 6.64 USD |
+0.88
|
€19.02M 21.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.02M 21.95M USD | 9.41 | €0.61 0.71 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}