국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (132)
- {{item.name}}
- 모든 거래소
- Athens (132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (10)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (1)
- 자산 관리 (5)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 부동산 서비스 (2)
- 음료 - 와인 및 증류주 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (5)
- 담배 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 전문 비즈니스 서비스 (1)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.00 61.18 USD |
+1.53
|
€19.32B 22.3B USD | €2.15K 2.48K USD | €52.20 60.26 USD | €53.30 61.53 USD | €19.32B 22.3B USD | 20.46 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.25 4.9 USD |
+4.58
|
€15.29B 17.65B USD | €996.48K 1.15M USD | €4.20 4.85 USD | €4.25 4.91 USD | €15.29B 17.65B USD | 11.48 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.28 26.87 USD |
+2.74
|
€13.91B 16.05B USD | €30.07K 34.71K USD | €23.00 26.55 USD | €23.28 26.87 USD | €13.91B 16.05B USD | 27.38 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.37 17.74 USD |
+3.02
|
€13.82B 15.95B USD | €165.56K 191.11K USD | €15.22 17.57 USD | €15.41 17.78 USD | €13.82B 15.95B USD | 12.29 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.33 10.77 USD |
+3.09
|
€11.47B 13.24B USD | €364.19K 420.39K USD | €9.29 10.72 USD | €9.35 10.79 USD | €11.47B 13.24B USD | 10.84 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.09 4.72 USD |
+3.62
|
€9.43B 10.89B USD | €785.70K 906.97K USD | €4.03 4.65 USD | €4.09 4.72 USD | €9.43B 10.89B USD | 11.04 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.36 22.35 USD |
+0.52
|
€7.84B 9.05B USD | €6.62K 7.64K USD | €19.19 22.15 USD | €19.36 22.35 USD | €7.84B 9.05B USD | 10.75 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.54 28.33 USD |
+3.9
|
€5.21B 6.01B USD | €13.06K 15.07K USD | €24.00 27.7 USD | €24.74 28.56 USD | €5.21B 6.01B USD | 26.96 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.56 22.58 USD |
+2.19
|
€5.07B 5.85B USD | €5.94K 6.86K USD | €19.38 22.37 USD | €19.60 22.62 USD | €5.07B 5.85B USD | 21.49 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.72 51.62 USD |
+0.09
|
€4.52B 5.22B USD | €16.83K 19.42K USD | €44.66 51.55 USD | €44.98 51.92 USD | €4.52B 5.22B USD | 32.17 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€39.02 45.04 USD |
-2.16
|
€4.23B 4.88B USD | €51.42K 59.35K USD | €39.02 45.04 USD | €39.34 45.41 USD | €4.23B 4.88B USD | 4.72 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€54.10 62.45 USD |
+2.66
|
€4.05B 4.67B USD | €5.56K 6.42K USD | €53.80 62.1 USD | €54.85 63.32 USD | €4.05B 4.67B USD | 17.17 | €3.15 3.64 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.92 26.46 USD |
+1.33
|
€3.08B 3.55B USD | €28.65K 33.07K USD | €22.86 26.39 USD | €23.02 26.57 USD | €3.08B 3.55B USD | 9.63 | €2.38 2.75 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.04 11.59 USD |
-0.79
|
€3.07B 3.54B USD | €29.70K 34.29K USD | €9.95 11.49 USD | €10.09 11.65 USD | €3.07B 3.54B USD | 6.82 | €1.47 1.7 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.79 5.53 USD |
+4.7
|
€1.79B 2.07B USD | €51.15K 59.04K USD | €4.75 5.48 USD | €4.80 5.54 USD | €1.79B 2.07B USD | 17.10 | €0.28 0.32 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€5.20 6 USD |
0
|
€1.38B 1.59B USD | €152.35K 175.86K USD | €5.15 5.94 USD | €5.25 6.06 USD | €1.38B 1.59B USD | 8.81 | €0.59 0.68 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.75 7.79 USD |
+1.28
|
€1.15B 1.33B USD | €39.27K 45.33K USD | €6.72 7.76 USD | €6.80 7.85 USD | €1.15B 1.33B USD | 12.73 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.81 14.79 USD |
+5.26
|
€1.15B 1.33B USD | €78.92K 91.1K USD | €12.64 14.59 USD | €12.90 14.89 USD | €1.15B 1.33B USD | 7.76 | €1.65 1.9 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.44 12.05 USD |
+1.16
|
€1.11B 1.28B USD | €2.62K 3.02K USD | €10.28 11.87 USD | €10.48 12.1 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€39.40 45.48 USD |
+1.03
|
€985.00M 1.14B USD | €436.00 503.29 USD | €39.00 45.02 USD | €39.40 45.48 USD | €985.00M 1.14B USD | 11.42 | €3.45 3.98 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.38 17.75 USD |
+0.39
|
€979.71M 1.13B USD | €984.00 1.14K USD | €15.32 17.68 USD | €15.40 17.78 USD | €979.71M 1.13B USD | 18.53 | €0.83 0.96 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.18 4.83 USD |
+1.46
|
€968.86M 1.12B USD | €58.74K 67.81K USD | €4.16 4.8 USD | €4.20 4.85 USD | €968.86M 1.12B USD | 7.74 | €0.54 0.62 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.60 33.01 USD |
+1.6
|
€942.82M 1.09B USD | €935.00 1.08K USD | €28.60 33.01 USD | €28.80 33.24 USD | €942.82M 1.09B USD | 23.06 | €1.24 1.43 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.24 8.36 USD |
-0.14
|
€765.27M 883.38M USD | €3.92K 4.53K USD | €7.24 8.36 USD | €7.40 8.54 USD | €765.27M 883.38M USD | 15.73 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.20 12.93 USD |
+2.38
|
€538.49M 621.6M USD | €12.69K 14.64K USD | €11.02 12.72 USD | €11.24 12.97 USD | €538.49M 621.6M USD | 6.66 | €1.68 1.94 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.39 3.91 USD |
+2.42
|
€502.81M 580.41M USD | €32.24K 37.21K USD | €3.39 3.91 USD | €3.41 3.94 USD | €502.81M 580.41M USD | 10.59 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.36 1.57 USD |
+1.65
|
€471.77M 544.57M USD | €34.58K 39.92K USD | €1.34 1.55 USD | €1.38 1.59 USD | €471.77M 544.57M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.50 8.66 USD |
0
|
€433.88M 500.84M USD | €969.00 1.12K USD | €7.47 8.62 USD | €7.50 8.66 USD | €433.88M 500.84M USD | 13.63 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.60 1.85 USD |
+1.14
|
€389.06M 449.11M USD | €10.71K 12.36K USD | €1.58 1.82 USD | €1.60 1.85 USD | €389.06M 449.11M USD | 0 | -€0.14 -0.1 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.19 8.3 USD |
0
|
€383.38M 442.55M USD | €4.84K 5.59K USD | €7.18 8.29 USD | €7.28 8.4 USD | €383.38M 442.55M USD | 51.35 | €0.14 0.16 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.70 11.2 USD |
+0.31
|
€348.28M 402.03M USD | €6.00K 6.93K USD | €9.67 11.16 USD | €9.70 11.2 USD | €348.28M 402.03M USD | 25.52 | €0.38 0.44 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.62 4.18 USD |
+1.69
|
€300.40M 346.76M USD | €15.74K 18.16K USD | €3.62 4.18 USD | €3.65 4.21 USD | €300.40M 346.76M USD | 20.11 | €0.18 0.21 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €496.00 572.55 USD | €14.80 17.08 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.98 14.98 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.58 1.82 USD |
+2.73
|
€269.83M 311.47M USD | €12.69K 14.65K USD | €1.54 1.78 USD | €1.58 1.82 USD | €269.83M 311.47M USD | 52.66 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.58 5.29 USD |
+1.78
|
€237.43M 274.07M USD | €20.64K 23.83K USD | €4.50 5.19 USD | €4.62 5.33 USD | €237.43M 274.07M USD | 10.17 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.68 7.71 USD |
0
|
€202.43M 233.68M USD | €500.00 577.17 USD | €6.68 7.71 USD | €6.68 7.71 USD | €202.43M 233.68M USD | 30.36 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€8.04 9.28 USD |
+2.29
|
€197.50M 227.98M USD | €29.47K 34.02K USD | €7.86 9.07 USD | €8.06 9.3 USD | €197.50M 227.98M USD | 30.92 | €0.26 0.3 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.85 6.75 USD |
+1.92
|
€189.62M 218.88M USD | €9.55K 11.03K USD | €5.80 6.7 USD | €5.85 6.75 USD | €189.62M 218.88M USD | 0 | €0.00 0 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.40 5.07 USD |
-1.57
|
€188.35M 217.42M USD | €4.83K 5.57K USD | €4.37 5.04 USD | €4.44 5.13 USD | €188.35M 217.42M USD | 9.98 | €0.44 0.51 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.35 1.56 USD |
+1.5
|
€170.78M 197.14M USD | €3.77K 4.36K USD | €1.34 1.55 USD | €1.35 1.56 USD | €170.78M 197.14M USD | 3.29 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.29 4.95 USD |
+1.54
|
€155.55M 179.55M USD | €3.02K 3.49K USD | €4.23 4.88 USD | €4.29 4.95 USD | €155.55M 179.55M USD | 20.40 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.76 2.03 USD |
-0.56
|
€152.66M 176.22M USD | €300.00 346.3 USD | €1.76 2.03 USD | €1.76 2.03 USD | €152.66M 176.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.16 5.96 USD |
+1.78
|
€143.08M 165.16M USD | €6.08K 7.02K USD | €5.15 5.94 USD | €5.19 5.99 USD | €143.08M 165.16M USD | 12.58 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.02 3.49 USD |
0
|
€140.85M 162.59M USD | €3.00K 3.46K USD | €3.02 3.49 USD | €3.02 3.49 USD | €140.85M 162.59M USD | 5.39 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.60 11.08 USD |
+0.73
|
€134.90M 155.71M USD | €1.50K 1.73K USD | €9.55 11.02 USD | €9.60 11.08 USD | €134.90M 155.71M USD | 19.19 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.90 7.96 USD |
+2.68
|
€127.49M 147.17M USD | €2.10K 2.42K USD | €6.70 7.73 USD | €6.90 7.96 USD | €127.49M 147.17M USD | 28.75 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.22 3.72 USD |
+1.26
|
€101.11M 116.71M USD | €700.00 808.03 USD | €3.22 3.72 USD | €3.26 3.76 USD | €101.11M 116.71M USD | 107.33 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.45 2.83 USD |
-0.81
|
€97.57M 112.63M USD | €730.00 842.66 USD | €2.42 2.79 USD | €2.45 2.83 USD | €97.57M 112.63M USD | 24.50 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.48 4.02 USD |
0
|
€94.30M 108.86M USD | €100.00 115.43 USD | €3.48 4.02 USD | €3.48 4.02 USD | €94.30M 108.86M USD | 15.13 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+1.32
|
€81.77M 94.4M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €81.77M 94.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.55 2.94 USD |
+1.19
|
€76.88M 88.75M USD | €200.00 230.87 USD | €2.55 2.94 USD | €2.55 2.94 USD | €76.88M 88.75M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+0.66
|
€76.02M 87.76M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.02M 87.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.28 USD |
-0.2
|
€75.73M 87.42M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €75.73M 87.42M USD | 0.79 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.72 5.45 USD |
-0.42
|
€61.35M 70.82M USD | €1.49K 1.72K USD | €4.72 5.45 USD | €4.83 5.58 USD | €61.35M 70.82M USD | 33.00 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.23 4.88 USD |
+4.19
|
€59.69M 68.9M USD | €4.68K 5.4K USD | €4.06 4.69 USD | €4.28 4.94 USD | €59.69M 68.9M USD | 13.64 | €0.31 0.36 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.36 2.72 USD |
+2.61
|
€56.78M 65.54M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.36 2.72 USD | €56.78M 65.54M USD | 53.63 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.29 2.64 USD |
+1.33
|
€54.30M 62.68M USD | €701.00 809.19 USD | €2.25 2.6 USD | €2.30 2.65 USD | €54.30M 62.68M USD | 33.67 | €0.07 0.08 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.92 9.14 USD |
+0.76
|
€51.82M 59.82M USD | €1.30K 1.5K USD | €7.86 9.07 USD | €7.94 9.17 USD | €51.82M 59.82M USD | 5.28 | €1.50 1.73 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.89 2.18 USD |
+0.81
|
€50.52M 58.32M USD | €440.00 507.91 USD | €1.88 2.16 USD | €1.89 2.18 USD | €50.52M 58.32M USD | 14.53 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.69 3.11 USD |
0
|
€48.81M 56.35M USD | €1.00K 1.15K USD | €2.69 3.11 USD | €2.69 3.11 USD | €48.81M 56.35M USD | 8.67 | €0.31 0.36 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.29 1.48 USD |
+0.47
|
€45.50M 52.52M USD | €7.00K 8.08K USD | €1.28 1.48 USD | €1.30 1.5 USD | €45.50M 52.52M USD | 64.29 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.83 3.27 USD |
+1.43
|
€44.94M 51.87M USD | €850.00 981.18 USD | €2.83 3.27 USD | €2.84 3.28 USD | €44.94M 51.87M USD | 94.33 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.42 USD |
+3.71
|
€43.98M 50.77M USD | €2.00 2.31 USD | €0.36 0.42 USD | €0.36 0.42 USD | €43.98M 50.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.47 2.85 USD |
+0.82
|
€42.99M 49.62M USD | €1.48K 1.7K USD | €2.45 2.83 USD | €2.48 2.86 USD | €42.99M 49.62M USD | 27.38 | €0.09 0.1 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
0
|
€41.21M 47.57M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €41.21M 47.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.70 1.96 USD |
+2.04
|
€40.78M 47.07M USD | €900.00 1.04K USD | €1.67 1.93 USD | €1.70 1.96 USD | €40.78M 47.07M USD | 188.88 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.77 2.04 USD |
+1.72
|
€38.21M 44.11M USD | €2.60K 3K USD | €1.77 2.04 USD | €1.80 2.08 USD | €38.21M 44.11M USD | 11.72 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.92 2.22 USD |
+3.5
|
€38.02M 43.89M USD | €400.00 461.73 USD | €1.92 2.22 USD | €1.92 2.22 USD | €38.02M 43.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.04 1.2 USD |
-1.89
|
€33.94M 39.18M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €33.94M 39.18M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.52 9.83 USD |
+0.95
|
€30.52M 35.23M USD | €100.00 115.43 USD | €8.52 9.83 USD | €8.52 9.83 USD | €30.52M 35.23M USD | 6.31 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.34 USD |
-0.34
|
€29.27M 33.79M USD | €4.40K 5.08K USD | €0.30 0.34 USD | €0.30 0.34 USD | €29.27M 33.79M USD | 0 | -€0.01 -0.01 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.55 1.79 USD |
0
|
€13.06M 15.07M USD | €750.00 865.75 USD | €1.55 1.79 USD | €1.55 1.79 USD | €13.06M 15.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
-0.38
|
€11.85M 13.68M USD | €7.90K 9.12K USD | €0.26 0.3 USD | €0.26 0.3 USD | €11.85M 13.68M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.86 1 USD |
0
|
€10.78M 12.45M USD | €0.00 0 USD | €0.86 1 USD | €0.86 1 USD | €10.78M 12.45M USD | 43.20 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
-0.33
|
€10.49M 12.1M USD | €300.00 346.3 USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.49M 12.1M USD | 13.72 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.46 0.53 USD |
+1.78
|
€9.70M 11.2M USD | €992.00 1.15K USD | €0.45 0.52 USD | €0.46 0.53 USD | €9.70M 11.2M USD | 12.69 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.30 0.34 USD |
0
|
€7.20M 8.31M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €7.20M 8.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.97 2.27 USD |
+0.77
|
€5.99M 6.91M USD | €5.52K 6.37K USD | €1.97 2.27 USD | €2.04 2.35 USD | €5.99M 6.91M USD | 12.12 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
+0.78
|
€5.50M 6.34M USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €5.50M 6.34M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€430.00 496.36 USD |
+0.47
|
€1.19B 1.37B USD | €0.00 0 USD | €430.00 496.36 USD | €430.00 496.36 USD | €1.19B 1.37B USD | 11.49 | €37.41 43.18 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€49.60 57.25 USD |
+3.33
|
€1.06B 1.22B USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.06B 1.22B USD | 61.99 | €0.80 0.92 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
+0.67
|
€410.69M 474.07M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 10.79 | €1.39 1.6 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.10 43.98 USD |
+1.33
|
€384.05M 443.32M USD | €70.00 80.8 USD | €37.60 43.4 USD | €38.10 43.98 USD | €384.05M 443.32M USD | 12.45 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€33.20 38.32 USD |
+3.11
|
€155.60M 179.62M USD | €4.00 4.62 USD | €33.20 38.32 USD | €33.20 38.32 USD | €155.60M 179.62M USD | 11.36 | €2.92 3.37 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€10.05 11.6 USD |
+2.55
|
€150.75M 174.02M USD | €300.00 346.3 USD | €9.80 11.31 USD | €10.05 11.6 USD | €150.75M 174.02M USD | 15.22 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.58 8.75 USD |
0
|
€106.12M 122.5M USD | €0.00 0 USD | €7.58 8.75 USD | €7.58 8.75 USD | €106.12M 122.5M USD | 15.16 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.80 10.16 USD |
0
|
€92.40M 106.66M USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €92.40M 106.66M USD | 9.16 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.70 4.27 USD |
0
|
€63.20M 72.95M USD | €20.00 23.09 USD | €3.70 4.27 USD | €3.70 4.27 USD | €63.20M 72.95M USD | 88.09 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€19.90 22.97 USD |
0
|
€62.04M 71.61M USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €62.04M 71.61M USD | 60.67 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.89 4.49 USD |
+1.3
|
€53.17M 61.37M USD | €408.00 470.97 USD | €3.89 4.49 USD | €3.89 4.49 USD | €53.17M 61.37M USD | 49.24 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.76 7.8 USD |
+2.42
|
€43.65M 50.38M USD | €2.20K 2.54K USD | €6.74 7.78 USD | €6.82 7.87 USD | €43.65M 50.38M USD | 15.72 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.91 2.2 USD |
+2.14
|
€25.87M 29.87M USD | €200.00 230.87 USD | €1.91 2.2 USD | €1.91 2.2 USD | €25.87M 29.87M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.42 3.95 USD |
+0.59
|
€21.68M 25.03M USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €21.68M 25.03M USD | 41.70 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€5.75 6.64 USD |
0
|
€19.02M 21.95M USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €19.02M 21.95M USD | 9.41 | €0.61 0.71 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}