국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (132)
- {{item.name}}
- 모든 거래소
- Athens (132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (10)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (1)
- 자산 관리 (5)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 부동산 서비스 (2)
- 음료 - 와인 및 증류주 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (5)
- 담배 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 전문 비즈니스 서비스 (1)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€57.90 66.84 USD |
+1.22
|
€21.10B 24.36B USD | €14.88K 17.18K USD | €57.00 65.8 USD | €58.00 66.95 USD | €21.10B 24.36B USD | 22.35 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.36 5.03 USD |
-0.55
|
€15.69B 18.11B USD | €5.52M 6.37M USD | €4.32 4.99 USD | €4.41 5.08 USD | €15.69B 18.11B USD | 11.78 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.56 17.96 USD |
-1.55
|
€13.98B 16.14B USD | €1.18M 1.36M USD | €15.55 17.95 USD | €15.80 18.24 USD | €13.98B 16.14B USD | 12.44 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.00 26.55 USD |
-1.12
|
€13.74B 15.86B USD | €933.37K 1.08M USD | €22.92 26.46 USD | €23.40 27.01 USD | €13.74B 15.86B USD | 27.05 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.30 10.74 USD |
+0.54
|
€11.43B 13.2B USD | €2.13M 2.46M USD | €9.10 10.5 USD | €9.33 10.77 USD | €11.43B 13.2B USD | 10.81 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.08 4.71 USD |
-0.75
|
€9.41B 10.86B USD | €4.18M 4.83M USD | €4.04 4.66 USD | €4.09 4.72 USD | €9.41B 10.86B USD | 11.02 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.50 22.51 USD |
-0.71
|
€7.90B 9.11B USD | €402.30K 464.38K USD | €19.37 22.36 USD | €19.77 22.82 USD | €7.90B 9.11B USD | 10.83 | €1.80 2.08 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€47.58 54.92 USD |
+1.23
|
€5.15B 5.95B USD | €277.01K 319.76K USD | €47.00 54.25 USD | €48.36 55.82 USD | €5.15B 5.95B USD | 5.76 | €8.25 9.52 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€18.18 20.99 USD |
+2.25
|
€4.71B 5.44B USD | €189.06K 218.23K USD | €17.02 19.65 USD | €18.48 21.33 USD | €4.71B 5.44B USD | 19.97 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€21.76 25.12 USD |
-1.18
|
€4.62B 5.33B USD | €165.41K 190.93K USD | €21.38 24.68 USD | €22.02 25.42 USD | €4.62B 5.33B USD | 23.91 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.86 51.78 USD |
+1.04
|
€4.53B 5.23B USD | €190.59K 220K USD | €44.12 50.93 USD | €44.86 51.78 USD | €4.53B 5.23B USD | 32.27 | €1.39 1.6 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€50.75 58.58 USD |
-0.29
|
€3.79B 4.38B USD | €18.30K 21.12K USD | €50.45 58.24 USD | €50.80 58.64 USD | €3.79B 4.38B USD | 16.11 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.87 13.7 USD |
+4.21
|
€3.63B 4.19B USD | €468.65K 540.98K USD | €11.40 13.16 USD | €11.98 13.83 USD | €3.63B 4.19B USD | 8.07 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.50 25.97 USD |
-0.88
|
€3.02B 3.49B USD | €375.88K 433.89K USD | €22.50 25.97 USD | €22.78 26.3 USD | €3.02B 3.49B USD | 9.45 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.86 5.61 USD |
-0.82
|
€1.82B 2.1B USD | €317.10K 366.04K USD | €4.72 5.45 USD | €4.90 5.66 USD | €1.82B 2.1B USD | 17.35 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.60 14.54 USD |
+3.79
|
€1.34B 1.55B USD | €145.45K 167.9K USD | €12.14 14.01 USD | €12.84 14.82 USD | €1.34B 1.55B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.61 7.62 USD |
+1.93
|
€1.13B 1.3B USD | €242.94K 280.43K USD | €6.44 7.43 USD | €6.73 7.77 USD | €1.13B 1.3B USD | 13.47 | €0.49 0.57 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.70 51.6 USD |
-0.45
|
€1.12B 1.29B USD | €10.51K 12.13K USD | €44.30 51.14 USD | €45.20 52.18 USD | €1.12B 1.29B USD | 12.95 | €3.45 3.98 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.21 14.09 USD |
-1.21
|
€1.10B 1.26B USD | €85.61K 98.83K USD | €12.09 13.96 USD | €12.32 14.22 USD | €1.10B 1.26B USD | 7.40 | €1.65 1.9 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.57 5.27 USD |
-1.3
|
€1.06B 1.22B USD | €139.50K 161.03K USD | €4.56 5.26 USD | €4.63 5.34 USD | €1.06B 1.22B USD | 7.87 | €0.58 0.67 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.60 16.85 USD |
-0.54
|
€930.02M 1.07B USD | €70.30K 81.15K USD | €14.48 16.71 USD | €14.88 17.18 USD | €930.02M 1.07B USD | 17.59 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€27.95 32.26 USD |
+1.45
|
€921.40M 1.06B USD | €14.39K 16.61K USD | €27.60 31.86 USD | €28.90 33.36 USD | €921.40M 1.06B USD | 22.72 | €1.23 1.42 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.88 3.32 USD |
-1.37
|
€764.62M 882.63M USD | €47.52K 54.86K USD | €2.82 3.26 USD | €2.96 3.42 USD | €764.62M 882.63M USD | 72.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€6.86 7.92 USD |
-1.72
|
€725.11M 837.02M USD | €24.22K 27.96K USD | €6.86 7.92 USD | €6.99 8.07 USD | €725.11M 837.02M USD | 14.91 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.26 13 USD |
+0.54
|
€540.73M 624.19M USD | €10.59K 12.22K USD | €11.00 12.7 USD | €11.26 13 USD | €540.73M 624.19M USD | 6.74 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.48 4.02 USD |
-2.52
|
€516.16M 595.82M USD | €878.49K 1.01M USD | €3.39 3.91 USD | €3.60 4.16 USD | €516.16M 595.82M USD | 10.87 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.39 1.6 USD |
+0.58
|
€482.88M 557.41M USD | €99.37K 114.71K USD | €1.36 1.57 USD | €1.40 1.61 USD | €482.88M 557.41M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.35 8.48 USD |
-0.68
|
€425.20M 490.82M USD | €6.24K 7.2K USD | €7.34 8.47 USD | €7.50 8.66 USD | €425.20M 490.82M USD | 13.36 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.60 1.85 USD |
-3.61
|
€389.06M 449.11M USD | €22.65K 26.14K USD | €1.60 1.85 USD | €1.60 1.85 USD | €389.06M 449.11M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.82 11.34 USD |
+0.51
|
€352.59M 407M USD | €76.08K 87.82K USD | €9.75 11.25 USD | €9.83 11.35 USD | €352.59M 407M USD | 25.84 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.19 7.15 USD |
+1.14
|
€330.06M 381M USD | €49.78K 57.46K USD | €6.08 7.02 USD | €6.31 7.28 USD | €330.06M 381M USD | 44.21 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.10 17.43 USD |
+1
|
€299.96M 346.25M USD | €2.69K 3.1K USD | €14.90 17.2 USD | €15.10 17.43 USD | €299.96M 346.25M USD | 1.16 | €12.98 14.98 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.23 3.72 USD |
-1.53
|
€267.62M 308.92M USD | €88.27K 101.89K USD | €3.21 3.71 USD | €3.25 3.75 USD | €267.62M 308.92M USD | 17.91 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.47 1.69 USD |
-2.13
|
€250.70M 289.39M USD | €113.08K 130.54K USD | €1.47 1.69 USD | €1.51 1.75 USD | €250.70M 289.39M USD | 48.93 | €0.03 0.03 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.20 6 USD |
+2.77
|
€222.79M 257.18M USD | €159.65K 184.29K USD | €5.03 5.81 USD | €5.38 6.21 USD | €222.79M 257.18M USD | 9.62 | €0.54 0.62 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.28 4.94 USD |
-1.04
|
€221.88M 256.12M USD | €94.49K 109.08K USD | €4.26 4.92 USD | €4.35 5.02 USD | €221.88M 256.12M USD | 9.51 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.32 8.45 USD |
+1.67
|
€221.83M 256.06M USD | €10.93K 12.61K USD | €7.10 8.2 USD | €7.34 8.47 USD | €221.83M 256.06M USD | 33.27 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€8.99 10.38 USD |
-0.11
|
€220.83M 254.92M USD | €32.06K 37.01K USD | €8.79 10.15 USD | €9.00 10.39 USD | €220.83M 254.92M USD | 34.57 | €0.26 0.3 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€5.21 6.01 USD |
+2.16
|
€189.12M 218.31M USD | €61.74K 71.27K USD | €5.11 5.9 USD | €5.21 6.01 USD | €189.12M 218.31M USD | 24.80 | €0.21 0.24 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.76 6.65 USD |
+1.23
|
€186.70M 215.52M USD | €21.92K 25.31K USD | €5.59 6.45 USD | €5.76 6.65 USD | €186.70M 215.52M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.35 1.56 USD |
+1.35
|
€171.28M 197.72M USD | €75.90K 87.62K USD | €1.33 1.53 USD | €1.35 1.56 USD | €171.28M 197.72M USD | 3.30 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.70 1.96 USD |
-5.03
|
€147.45M 170.21M USD | €12.98K 14.98K USD | €1.70 1.96 USD | €1.79 2.07 USD | €147.45M 170.21M USD | 0 | -€0.05 -0.05 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.16 3.65 USD |
-0.32
|
€147.38M 170.13M USD | €12.70K 14.65K USD | €3.15 3.64 USD | €3.18 3.67 USD | €147.38M 170.13M USD | 5.64 | €0.56 0.65 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.19 5.99 USD |
-1.52
|
€143.91M 166.12M USD | €50.24K 57.99K USD | €5.11 5.9 USD | €5.27 6.08 USD | €143.91M 166.12M USD | 12.65 | €0.41 0.47 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.25 8.37 USD |
+2.84
|
€136.37M 157.42M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €136.37M 157.42M USD | 32.95 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.02 8.1 USD |
0
|
€129.71M 149.73M USD | €13.16K 15.19K USD | €7.00 8.08 USD | €7.04 8.13 USD | €129.71M 149.73M USD | 29.25 | €0.24 0.28 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.10 10.5 USD |
-2.05
|
€127.87M 147.6M USD | €7.78K 8.98K USD | €9.10 10.5 USD | €9.33 10.77 USD | €127.87M 147.6M USD | 18.19 | €0.50 0.58 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.23 3.72 USD |
0
|
€101.27M 116.89M USD | €7.53K 8.69K USD | €3.20 3.69 USD | €3.25 3.75 USD | €101.27M 116.89M USD | 107.50 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.37 2.74 USD |
-0.42
|
€94.39M 108.95M USD | €8.57K 9.89K USD | €2.33 2.69 USD | €2.39 2.76 USD | €94.39M 108.95M USD | 23.69 | €0.10 0.12 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.51 0.59 USD |
0
|
€90.86M 104.88M USD | €5.66K 6.53K USD | €0.49 0.57 USD | €0.52 0.6 USD | €90.86M 104.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.35 3.87 USD |
0
|
€90.78M 104.79M USD | €15.48K 17.87K USD | €3.35 3.87 USD | €3.48 4.02 USD | €90.78M 104.79M USD | 14.56 | €0.23 0.27 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.32 2.68 USD |
-1.69
|
€69.95M 80.74M USD | €33.26K 38.39K USD | €2.29 2.64 USD | €2.39 2.76 USD | €69.95M 80.74M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.22 0.26 USD |
-0.45
|
€68.93M 79.57M USD | €4.15K 4.79K USD | €0.22 0.26 USD | €0.22 0.26 USD | €68.93M 79.57M USD | 0.71 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-0.4
|
€61.77M 71.3M USD | €251.31K 290.1K USD | €0.05 0.06 USD | €0.05 0.06 USD | €61.77M 71.3M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.67 5.39 USD |
-4.98
|
€60.70M 70.07M USD | €16.33K 18.85K USD | €4.66 5.37 USD | €4.85 5.6 USD | €60.70M 70.07M USD | 32.65 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.16 4.8 USD |
-1.77
|
€58.63M 67.68M USD | €11.08K 12.79K USD | €4.16 4.8 USD | €4.28 4.94 USD | €58.63M 67.68M USD | 13.40 | €0.31 0.36 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.98 9.21 USD |
-0.25
|
€52.21M 60.27M USD | €319.00 368.23 USD | €7.96 9.19 USD | €7.98 9.21 USD | €52.21M 60.27M USD | 5.32 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.10 2.42 USD |
+0.96
|
€50.53M 58.32M USD | €15.65K 18.06K USD | €2.07 2.39 USD | €2.17 2.5 USD | €50.53M 58.32M USD | 47.72 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.10 2.42 USD |
-1.41
|
€49.80M 57.48M USD | €7.08K 8.17K USD | €2.07 2.39 USD | €2.12 2.45 USD | €49.80M 57.48M USD | 30.88 | €0.07 0.08 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.74 3.16 USD |
+1.48
|
€49.72M 57.39M USD | €7.41K 8.55K USD | €2.67 3.08 USD | €2.74 3.16 USD | €49.72M 57.39M USD | 8.83 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.84 2.12 USD |
-0.27
|
€49.05M 56.62M USD | €8.23K 9.49K USD | €1.79 2.06 USD | €1.83 2.11 USD | €49.05M 56.62M USD | 14.11 | €0.13 0.15 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.79 3.22 USD |
-2.45
|
€48.65M 56.16M USD | €13.10K 15.12K USD | €2.78 3.2 USD | €2.90 3.35 USD | €48.65M 56.16M USD | 30.99 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.33 1.54 USD |
-1.77
|
€47.12M 54.4M USD | €71.21K 82.2K USD | €1.31 1.51 USD | €1.35 1.56 USD | €47.12M 54.4M USD | 66.60 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.38 0.44 USD |
+0.26
|
€46.53M 53.71M USD | €125.13K 144.44K USD | €0.38 0.44 USD | €0.39 0.45 USD | €46.53M 53.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.71 3.13 USD |
+1.5
|
€43.03M 49.67M USD | €11.06K 12.77K USD | €2.64 3.05 USD | €2.75 3.17 USD | €43.03M 49.67M USD | 90.33 | €0.03 0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.65 1.9 USD |
+0.61
|
€39.58M 45.69M USD | €17.08K 19.71K USD | €1.64 1.89 USD | €1.66 1.92 USD | €39.58M 45.69M USD | 183.33 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.83 2.11 USD |
+1.67
|
€39.51M 45.61M USD | €34.22K 39.5K USD | €1.77 2.04 USD | €1.86 2.14 USD | €39.51M 45.61M USD | 12.11 | €0.15 0.17 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.15 1.33 USD |
-2.13
|
€37.53M 43.33M USD | €19.10K 22.04K USD | €1.14 1.31 USD | €1.18 1.36 USD | €37.53M 43.33M USD | 0 | -€0.02 -0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
-2.24
|
€37.22M 42.97M USD | €31.31K 36.14K USD | €0.33 0.38 USD | €0.33 0.39 USD | €37.22M 42.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.79 2.07 USD |
-1.1
|
€35.45M 40.92M USD | €2.02K 2.33K USD | €1.77 2.04 USD | €1.81 2.08 USD | €35.45M 40.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.60 3 USD |
+0.39
|
€35.31M 40.76M USD | €21.40K 24.7K USD | €2.50 2.89 USD | €2.60 3 USD | €35.31M 40.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.50 9.81 USD |
-0.23
|
€30.45M 35.15M USD | €1.88K 2.17K USD | €8.48 9.79 USD | €8.56 9.88 USD | €30.45M 35.15M USD | 6.29 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.33 USD |
-1.37
|
€28.58M 32.99M USD | €71.71K 82.78K USD | €0.28 0.33 USD | €0.29 0.34 USD | €28.58M 32.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.31 0.36 USD |
+13.45
|
€14.37M 16.59M USD | €441.67K 509.84K USD | €0.28 0.32 USD | €0.32 0.37 USD | €14.37M 16.59M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.98 1.13 USD |
+1.45
|
€12.23M 14.12M USD | €1.10K 1.27K USD | €0.98 1.13 USD | €0.98 1.13 USD | €12.23M 14.12M USD | 49.00 | €0.02 0.02 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.38 1.59 USD |
0
|
€11.63M 13.42M USD | €1.15K 1.33K USD | €1.36 1.56 USD | €1.41 1.62 USD | €11.63M 13.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+0.32
|
€10.80M 12.46M USD | €3.66K 4.22K USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.80M 12.46M USD | 14.13 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.44 0.51 USD |
+2.79
|
€9.38M 10.83M USD | €2.50K 2.89K USD | €0.43 0.5 USD | €0.44 0.51 USD | €9.38M 10.83M USD | 12.27 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.16 2.49 USD |
-3.57
|
€6.58M 7.6M USD | €10.62K 12.26K USD | €2.15 2.48 USD | €2.27 2.62 USD | €6.58M 7.6M USD | 13.33 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.55 0.63 USD |
+1.86
|
€5.79M 6.68M USD | €520.00 600.25 USD | €0.55 0.63 USD | €0.55 0.63 USD | €5.79M 6.68M USD | 0 | -€0.00 -0.003 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€442.00 510.22 USD |
+0.45
|
€1.22B 1.41B USD | €88.00 101.58 USD | €436.00 503.29 USD | €442.00 510.22 USD | €1.22B 1.41B USD | 10.40 | €42.46 49.01 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.80 54.02 USD |
0
|
€999.84M 1.15B USD | €25.00 28.86 USD | €46.80 54.02 USD | €46.80 54.02 USD | €999.84M 1.15B USD | 53.18 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.30 17.66 USD |
+2
|
€418.90M 483.55M USD | €230.00 265.5 USD | €15.30 17.66 USD | €15.30 17.66 USD | €418.90M 483.55M USD | 11.67 | €1.31 1.51 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.60 43.4 USD |
-2.34
|
€379.01M 437.5M USD | €5.22K 6.03K USD | €37.50 43.29 USD | €39.00 45.02 USD | €379.01M 437.5M USD | 12.28 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.20 33.71 USD |
-0.68
|
€136.86M 157.98M USD | €39.00 45.02 USD | €29.20 33.71 USD | €29.40 33.94 USD | €136.86M 157.98M USD | 9.96 | €2.93 3.38 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.50 9.81 USD |
0
|
€127.50M 147.18M USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €127.50M 147.18M USD | 12.87 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€8.20 9.47 USD |
-2.38
|
€114.80M 132.52M USD | €3.28K 3.79K USD | €8.20 9.47 USD | €8.40 9.7 USD | €114.80M 132.52M USD | 16.39 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.04 9.28 USD |
-5.63
|
€84.42M 97.45M USD | €33.72K 38.92K USD | €7.72 8.91 USD | €8.42 9.72 USD | €84.42M 97.45M USD | 8.37 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.70 4.27 USD |
-0.27
|
€63.20M 72.95M USD | €4.07K 4.69K USD | €3.62 4.18 USD | €3.70 4.27 USD | €63.20M 72.95M USD | 88.09 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.74 4.32 USD |
-0.27
|
€51.12M 59.01M USD | €433.00 499.83 USD | €3.66 4.22 USD | €3.85 4.44 USD | €51.12M 59.01M USD | 47.34 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.12 8.22 USD |
-3.26
|
€45.97M 53.07M USD | €3.20K 3.69K USD | €7.12 8.22 USD | €7.42 8.57 USD | €45.97M 53.07M USD | 16.55 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.36 3.88 USD |
0
|
€21.30M 24.59M USD | €110.00 126.98 USD | €3.36 3.88 USD | €3.36 3.88 USD | €21.30M 24.59M USD | 40.97 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.05 6.98 USD |
0
|
€20.01M 23.1M USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €20.01M 23.1M USD | 9.90 | €0.61 0.71 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}