국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (166)
- {{item.name}}
- 모든 거래소
- Athens (166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.16 49.37 USD |
+0.8
|
$16.41B 17.94B USD | $13.38K 14.62K USD | $45.06 49.26 USD | $45.7 49.96 USD | $16.41B 17.94B USD | 20.07 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.59 2.83 USD |
-1.15
|
$9.52B 10.4B USD | $4.96M 5.42M USD | $2.58 2.82 USD | $2.62 2.87 USD | $9.52B 10.4B USD | 6.31 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.15 11.1 USD |
-0.68
|
$9.25B 10.12B USD | $1.97M 2.16M USD | $10.11 11.05 USD | $10.25 11.2 USD | $9.25B 10.12B USD | 8.38 | $1.21 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.2 22.08 USD |
0
|
$7.24B 7.92B USD | $580.74K 634.82K USD | $20.1 21.97 USD | $20.34 22.23 USD | $7.24B 7.92B USD | 15.07 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.93 18.51 USD |
-0.99
|
$6.87B 7.51B USD | $362.61K 396.38K USD | $16.93 18.51 USD | $17.14 18.74 USD | $6.87B 7.51B USD | 14.59 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.42 5.92 USD |
-0.11
|
$6.76B 7.39B USD | $3.41M 3.73M USD | $5.38 5.88 USD | $5.46 5.97 USD | $6.76B 7.39B USD | 6.01 | $0.9 0.98 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.56 2.8 USD |
+0.99
|
$5.91B 6.46B USD | $12.57M 13.74M USD | $2.52 2.75 USD | $2.58 2.81 USD | $5.91B 6.46B USD | 10.23 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.16 46.09 USD |
+0.09
|
$5.82B 6.36B USD | $154.47K 168.85K USD | $41.58 45.45 USD | $42.24 46.17 USD | $5.82B 6.36B USD | 9.60 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.71 14.99 USD |
-1.58
|
$5.05B 5.52B USD | $187.5K 204.96K USD | $13.63 14.9 USD | $13.94 15.24 USD | $5.05B 5.52B USD | 31.88 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.24 30.87 USD |
-0.14
|
$3.84B 4.2B USD | $93.95K 102.7K USD | $28.1 30.72 USD | $28.38 31.02 USD | $3.84B 4.2B USD | 11.96 | $2.36 2.58 USD | |
| Titan Cement International S.A. TITC.AT | $41.55 45.42 USD |
-0.48
|
$3.1B 3.39B USD | $55.53K 60.7K USD | $41.3 45.15 USD | $41.95 45.86 USD | $3.1B 3.39B USD | 10.68 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $22.58 24.68 USD |
-0.53
|
$2.45B 2.68B USD | $80.9K 88.44K USD | $22.5 24.6 USD | $22.7 24.81 USD | $2.45B 2.68B USD | 8.61 | $2.62 2.86 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.89 8.62 USD |
-1.62
|
$2.41B 2.64B USD | $169.6K 185.39K USD | $7.85 8.58 USD | $7.99 8.73 USD | $2.41B 2.64B USD | 39.44 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.16 10.01 USD |
-0.43
|
$1.94B 2.13B USD | $138.3K 151.18K USD | $9.09 9.94 USD | $9.25 10.11 USD | $1.94B 2.13B USD | 12.72 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19 20.77 USD |
-1.3
|
$1.91B 2.08B USD | $105.38K 115.19K USD | $18.88 20.64 USD | $19.25 21.04 USD | $1.91B 2.08B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.83 6.37 USD |
-0.17
|
$1.51B 1.65B USD | $126.52K 138.3K USD | $5.82 6.36 USD | $5.91 6.46 USD | $1.51B 1.65B USD | 9.40 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.78 0.85 USD |
-1.27
|
$1.26B 1.38B USD | $477.09K 521.53K USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.26B 1.38B USD | 0 | -$0.79 -0.8 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.94 14.15 USD |
-0.15
|
$1.16B 1.26B USD | $100.77K 110.16K USD | $12.78 13.97 USD | $12.98 14.19 USD | $1.16B 1.26B USD | 8.92 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.57 7.18 USD |
-0.45
|
$1.15B 1.26B USD | $69.07K 75.5K USD | $6.55 7.16 USD | $6.62 7.24 USD | $1.15B 1.26B USD | 54.75 | $0.12 0.13 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.5 49.74 USD |
+2.25
|
$1.14B 1.24B USD | $17.47K 19.1K USD | $44.3 48.43 USD | $45.9 50.17 USD | $1.14B 1.24B USD | 16.60 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.78 15.06 USD |
+0.44
|
$880.45M 962.45M USD | $62.61K 68.45K USD | $13.48 14.74 USD | $13.78 15.06 USD | $880.45M 962.45M USD | 19.40 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.16 2.36 USD |
-1.82
|
$808.65M 883.96M USD | $144.17K 157.6K USD | $2.15 2.34 USD | $2.19 2.39 USD | $808.65M 883.96M USD | 16.57 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.06 7.72 USD |
+1.58
|
$747.26M 816.85M USD | $68.81K 75.22K USD | $6.88 7.52 USD | $7.06 7.72 USD | $747.26M 816.85M USD | 15.34 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $3 3.27 USD |
+0.17
|
$694.19M 758.85M USD | $119.57K 130.71K USD | $2.95 3.22 USD | $3 3.28 USD | $694.19M 758.85M USD | 5.34 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.05 1.15 USD |
-0.94
|
$634.3M 693.38M USD | $4.21M 4.6M USD | $1.04 1.13 USD | $1.07 1.17 USD | $634.3M 693.38M USD | 105.00 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.87 6.42 USD |
0
|
$625.16M 683.38M USD | $11.87K 12.98K USD | $5.8 6.34 USD | $5.89 6.44 USD | $625.16M 683.38M USD | 21.74 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.88 12.99 USD |
-0.17
|
$571.21M 624.41M USD | $13.55K 14.81K USD | $11.76 12.86 USD | $11.98 13.1 USD | $571.21M 624.41M USD | 6.78 | $1.75 1.91 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.24 18.85 USD |
+0.7
|
$568.57M 621.53M USD | $9.98K 10.9K USD | $17 18.58 USD | $17.46 19.09 USD | $568.57M 621.53M USD | 16.41 | $1.05 1.15 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
-0.47
|
$515.51M 563.52M USD | $15.13K 16.54K USD | $2.11 2.31 USD | $2.13 2.33 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.33 1.45 USD |
0
|
$461.68M 504.67M USD | $118.93K 130.01K USD | $1.31 1.43 USD | $1.34 1.46 USD | $461.68M 504.67M USD | 6.02 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.74 6.27 USD |
0
|
$332.06M 362.99M USD | $68.47K 74.84K USD | $5.68 6.21 USD | $5.75 6.29 USD | $332.06M 362.99M USD | 19.79 | $0.29 0.32 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.39 6.99 USD |
+1.75
|
$306.57M 335.13M USD | $41.79K 45.69K USD | $6.29 6.88 USD | $6.4 7 USD | $306.57M 335.13M USD | 15.21 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $2.06 2.25 USD |
-1.9
|
$305.54M 334M USD | $150.05K 164.03K USD | $2.06 2.25 USD | $2.09 2.28 USD | $305.54M 334M USD | 14.71 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $13.7 14.98 USD |
-1.08
|
$272.15M 297.5M USD | $8.52K 9.31K USD | $13.65 14.92 USD | $13.85 15.14 USD | $272.15M 297.5M USD | 2.75 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.12 3.41 USD |
-1.27
|
$258.9M 283.02M USD | $145.42K 158.97K USD | $3.12 3.41 USD | $3.18 3.47 USD | $258.9M 283.02M USD | 14.85 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $6.09 6.66 USD |
-0.16
|
$220.88M 241.45M USD | $30.64K 33.49K USD | $6.06 6.62 USD | $6.1 6.67 USD | $220.88M 241.45M USD | 12.42 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.09 4.47 USD |
-0.97
|
$211.02M 230.67M USD | $28.29K 30.92K USD | $4.05 4.43 USD | $4.11 4.49 USD | $211.02M 230.67M USD | 8.34 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.87 4.23 USD |
0
|
$166.01M 181.47M USD | $32.45K 35.48K USD | $3.82 4.17 USD | $3.89 4.25 USD | $166.01M 181.47M USD | 16.12 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.1 5.57 USD |
-0.78
|
$165.31M 180.71M USD | $6.24K 6.82K USD | $5.1 5.57 USD | $5.16 5.64 USD | $165.31M 180.71M USD | 23.18 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.81 1.98 USD |
-0.55
|
$156.99M 171.61M USD | $2.91K 3.18K USD | $1.77 1.93 USD | $1.84 2.01 USD | $156.99M 171.61M USD | 90.50 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.8199 0.89 USD |
-0.24
|
$137.99M 150.84M USD | $58.5K 63.95K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $137.99M 150.84M USD | 20.44 | $0.04 0.04 USD | |
| Profile Systems & Software SA PROF.AT | $5.61 6.13 USD |
0
|
$137.72M 150.54M USD | $41.05K 44.87K USD | $5.58 6.1 USD | $5.64 6.17 USD | $137.72M 150.54M USD | 24.39 | $0.23 0.25 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
+1.23
|
$126.73M 138.53M USD | $189.99K 207.69K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $126.73M 138.53M USD | 2.04 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.26 3.56 USD |
-1.21
|
$118.34M 129.36M USD | $14.56K 15.92K USD | $3.22 3.52 USD | $3.3 3.61 USD | $118.34M 129.36M USD | 29.63 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.26 1.37 USD |
0
|
$118.09M 129.09M USD | $151.48K 165.59K USD | $1.23 1.34 USD | $1.28 1.4 USD | $118.09M 129.09M USD | 5.46 | $0.23 0.25 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.56 2.8 USD |
0
|
$113.89M 124.5M USD | $28.8K 31.48K USD | $2.55 2.79 USD | $2.57 2.81 USD | $113.89M 124.5M USD | 3.19 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $4.59 5.02 USD |
-0.22
|
$97M 106.04M USD | $26.04K 28.47K USD | $4.38 4.79 USD | $4.61 5.04 USD | $97M 106.04M USD | 38.25 | $0.12 0.13 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.35 2.57 USD |
0
|
$93.75M 102.48M USD | $16.83K 18.39K USD | $2.3 2.51 USD | $2.36 2.58 USD | $93.75M 102.48M USD | 11.19 | $0.21 0.23 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+7.98
|
$93.03M 101.69M USD | $2.6M 2.84M USD | $0.07 0.07 USD | $0.07 0.08 USD | $93.03M 101.69M USD | 1.48 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5 5.47 USD |
-0.79
|
$92.38M 100.99M USD | $5.33K 5.83K USD | $4.98 5.44 USD | $5.06 5.53 USD | $92.38M 100.99M USD | 20.83 | $0.24 0.26 USD | |
| AVE S.A. AVE.AT | $0.4799 0.52 USD |
-0.83
|
$85.52M 93.48M USD | $11.33K 12.38K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $85.52M 93.48M USD | 0 | -$0.05 -0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.79 3.05 USD |
+0.36
|
$84.12M 91.95M USD | $16.96K 18.54K USD | $2.77 3.03 USD | $2.79 3.05 USD | $84.12M 91.95M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.98 6.54 USD |
-4.01
|
$83.16M 90.9M USD | $22.55K 24.65K USD | $5.98 6.54 USD | $6.29 6.88 USD | $83.16M 90.9M USD | 17.08 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.74 3 USD |
+1.48
|
$73.56M 80.41M USD | $3.88K 4.24K USD | $2.7 2.95 USD | $2.74 3 USD | $73.56M 80.41M USD | 13.69 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.9 4.26 USD |
+4.56
|
$66.77M 72.99M USD | $26.88K 29.39K USD | $3.7 4.04 USD | $3.9 4.26 USD | $66.77M 72.99M USD | 92.85 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.36 10.23 USD |
+2.86
|
$61.24M 66.95M USD | $12.3K 13.45K USD | $9.14 9.99 USD | $9.36 10.23 USD | $61.24M 66.95M USD | 7.60 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.13 2.32 USD |
-0.23
|
$57.12M 62.44M USD | $92.06K 100.63K USD | $2.09 2.28 USD | $2.18 2.38 USD | $57.12M 62.44M USD | 5.31 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.22 2.43 USD |
+0.45
|
$52.64M 57.54M USD | $11.58K 12.65K USD | $2.15 2.35 USD | $2.23 2.44 USD | $52.64M 57.54M USD | 32.64 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.63 3.97 USD |
+0.55
|
$47.36M 51.77M USD | $98.74K 107.94K USD | $3.61 3.95 USD | $3.79 4.14 USD | $47.36M 51.77M USD | 25.38 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.69 1.84 USD |
-0.3
|
$45.04M 49.24M USD | $3.02K 3.3K USD | $1.65 1.8 USD | $1.71 1.86 USD | $45.04M 49.24M USD | 33.69 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.33 2.55 USD |
+3.56
|
$42.9M 46.89M USD | $41.57K 45.44K USD | $2.28 2.49 USD | $2.35 2.57 USD | $42.9M 46.89M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.72 1.87 USD |
+3.63
|
$41.14M 44.97M USD | $12.89K 14.09K USD | $1.65 1.8 USD | $1.72 1.88 USD | $41.14M 44.97M USD | 190.55 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+0.88
|
$39.04M 42.68M USD | $31.84K 34.81K USD | $0.33 0.37 USD | $0.34 0.38 USD | $39.04M 42.68M USD | 0 | -$0.06 -0.06 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.06 2.25 USD |
-3.74
|
$37.12M 40.57M USD | $1.31K 1.43K USD | $2 2.19 USD | $2.18 2.38 USD | $37.12M 40.57M USD | 25.75 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.47 1.61 USD |
+1.03
|
$35.37M 38.66M USD | $2.7K 2.95K USD | $1.45 1.59 USD | $1.48 1.62 USD | $35.37M 38.66M USD | 33.40 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
0
|
$35.27M 38.55M USD | $11.07K 12.1K USD | $1.59 1.74 USD | $1.64 1.79 USD | $35.27M 38.55M USD | 10.76 | $0.15 0.17 USD | |
| Ilyda SA ILYDA.AT | $2.41 2.63 USD |
+0.42
|
$32.7M 35.75M USD | $43.73K 47.8K USD | $2.41 2.63 USD | $2.49 2.72 USD | $32.7M 35.75M USD | 29.39 | $0.08 0.09 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-1.55
|
$31.45M 34.38M USD | $61.83K 67.58K USD | $0.32 0.34 USD | $0.33 0.36 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.14 1.25 USD |
+3.45
|
$31.17M 34.08M USD | $104.08K 113.78K USD | $1.1 1.2 USD | $1.17 1.28 USD | $31.17M 34.08M USD | 57.00 | $0.02 0.02 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.94 2.12 USD |
-3
|
$30.8M 33.67M USD | $10.51K 11.49K USD | $1.94 2.12 USD | $2.02 2.21 USD | $30.8M 33.67M USD | 194.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.64 1.79 USD |
+1.86
|
$28.19M 30.82M USD | $55.24K 60.39K USD | $1.6 1.75 USD | $1.65 1.8 USD | $28.19M 30.82M USD | 9.64 | $0.17 0.19 USD | |
| Evrofarma SA EVROF.AT | $1.96 2.14 USD |
+1.03
|
$26.8M 29.3M USD | $27.01K 29.52K USD | $1.9 2.08 USD | $1.98 2.16 USD | $26.8M 29.3M USD | 24.81 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2999 0.33 USD |
+1.35
|
$26.72M 29.21M USD | $74.82K 81.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $26.72M 29.21M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.25 1.36 USD |
+3.32
|
$24.66M 26.95M USD | $2.57K 2.81K USD | $1.21 1.32 USD | $1.25 1.37 USD | $24.66M 26.95M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.5799 0.63 USD |
0
|
$19M 20.77M USD | $9.75K 10.66K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $19M 20.77M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.18 1.29 USD |
-0.84
|
$17.8M 19.46M USD | $276.48K 302.23K USD | $1.17 1.28 USD | $1.19 1.31 USD | $17.8M 19.46M USD | 16.61 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+2.92
|
$11.01M 12.03M USD | $10.48K 11.46K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $11.01M 12.03M USD | 14.40 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $11.61K 12.69K USD | $1.25 1.36 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
0
|
$8.87M 9.7M USD | $11K 12.03K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $8.87M 9.7M USD | 11.61 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.26 USD |
+0.86
|
$8.57M 9.37M USD | $26.82K 29.32K USD | $0.23 0.25 USD | $0.23 0.26 USD | $8.57M 9.37M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.11 1.21 USD |
-2.64
|
$8.39M 9.17M USD | $20.4K 22.3K USD | $1.11 1.21 USD | $1.17 1.28 USD | $8.39M 9.17M USD | 0 | -$0.33 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.28 0.3 USD |
+2.96
|
$6.76M 7.39M USD | $23.7K 25.91K USD | $0.28 0.3 USD | $0.28 0.3 USD | $6.76M 7.39M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.53 0.57 USD |
+2.94
|
$6.55M 7.16M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.54 0.59 USD | $6.55M 7.16M USD | 0 | -$0.1 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
0
|
$5.64M 6.17M USD | $1.93K 2.1K USD | $0.52 0.57 USD | $0.54 0.59 USD | $5.64M 6.17M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.8199 0.9 USD |
0
|
$4.08M 4.46M USD | $263 287.49 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $4.08M 4.46M USD | 10.64 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
+8.42
|
$3.45M 3.77M USD | $6.6K 7.21K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $681 744.43 USD | $5.7 6.23 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
-0.62
|
$883.2M 965.46M USD | $91 99.48 USD | $318 347.62 USD | $322 351.99 USD | $883.2M 965.46M USD | 9.28 | $34.45 37.66 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
-1.33
|
$405.21M 442.95M USD | $295 322.47 USD | $14.5 15.85 USD | $14.9 16.29 USD | $405.21M 442.95M USD | 10.06 | $1.47 1.61 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34.3 37.49 USD |
+0.88
|
$345.74M 377.94M USD | $13.19K 14.42K USD | $34 37.17 USD | $34.5 37.71 USD | $345.74M 377.94M USD | 12.33 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
0
|
$291.24M 318.36M USD | $482 526.89 USD | $1.17 1.28 USD | $1.2 1.31 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35.8 39.13 USD |
0
|
$252.31M 275.81M USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $252.31M 275.81M USD | 14.61 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.34 8.02 USD |
+0.27
|
$102.76M 112.33M USD | $300 327.94 USD | $7.3 7.98 USD | $7.34 8.02 USD | $102.76M 112.33M USD | 48.93 | $0.15 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}