국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (166)
- {{item.name}}
- 모든 거래소
- Athens (166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (5)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $39.02 42.65 USD |
-0.56
|
$14.2B 15.52B USD | $12.71K 13.9K USD | $38.8 42.41 USD | $39.24 42.89 USD | $14.2B 15.52B USD | 15.54 | $2.51 2.74 USD | |
| National Bank of Greece S.A. ETE.AT | $13.09 14.31 USD |
-0.04
|
$11.91B 13.02B USD | $2.39M 2.61M USD | $12.83 14.02 USD | $13.13 14.35 USD | $11.91B 13.02B USD | 10.81 | $1.21 1.32 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.22 3.52 USD |
-2.13
|
$11.79B 12.88B USD | $5.87M 6.42M USD | $3.22 3.52 USD | $3.28 3.59 USD | $11.79B 12.88B USD | 8.70 | $0.37 0.4 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.91 7.56 USD |
-1.28
|
$8.56B 9.36B USD | $2.93M 3.21M USD | $6.84 7.47 USD | $6.92 7.57 USD | $8.56B 9.36B USD | 8.53 | $0.81 0.89 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.45 3.78 USD |
-1
|
$7.97B 8.71B USD | $4.94M 5.4M USD | $3.39 3.71 USD | $3.48 3.8 USD | $7.97B 8.71B USD | 9.33 | $0.37 0.4 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.55 18.09 USD |
+1.66
|
$6.7B 7.32B USD | $394.09K 430.8K USD | $16.12 17.62 USD | $16.6 18.15 USD | $6.7B 7.32B USD | 15.04 | $1.1 1.2 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.61 19.25 USD |
-0.34
|
$6.42B 7.01B USD | $741.74K 810.83K USD | $17.45 19.08 USD | $17.75 19.4 USD | $6.42B 7.01B USD | 12.66 | $1.39 1.52 USD | |
| Public Power Corporation S.A. PPC.AT | $15.87 17.35 USD |
+1.08
|
$5.86B 6.41B USD | $1.09M 1.19M USD | $15.5 16.94 USD | $15.96 17.45 USD | $5.86B 6.41B USD | 36.06 | $0.44 0.48 USD | |
| Jumbo S.A. BELA.AT | $27.96 30.56 USD |
-0.85
|
$3.76B 4.11B USD | $377.24K 412.37K USD | $27.66 30.24 USD | $28.22 30.85 USD | $3.76B 4.11B USD | 12.00 | $2.33 2.55 USD | |
| Cenergy Holdings SA CENER.AT | $14.5 15.85 USD |
+0.14
|
$3.12B 3.41B USD | $252.49K 276.01K USD | $14.26 15.59 USD | $14.52 15.87 USD | $3.12B 3.41B USD | 16.66 | $0.87 0.95 USD | |
| Titan S.A. TITC.AT | $38.85 42.47 USD |
-0.51
|
$2.89B 3.16B USD | $53.01K 57.94K USD | $38.2 41.76 USD | $38.85 42.47 USD | $2.89B 3.16B USD | 13.87 | $2.8 3.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.24 28.68 USD |
-1.35
|
$2.84B 3.11B USD | $114.65K 125.33K USD | $26.06 28.49 USD | $26.56 29.03 USD | $2.84B 3.11B USD | 32.79 | $0.8 0.87 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.72 8.43 USD |
-2.28
|
$2.36B 2.58B USD | $572.75K 626.09K USD | $7.66 8.37 USD | $7.87 8.6 USD | $2.36B 2.58B USD | 0 | -$0.54 -0.5 USD | |
| Gek Terna S.A. GEKTERNA.AT | $23.02 25.16 USD |
-0.09
|
$2.32B 2.53B USD | $74.98K 81.96K USD | $22.7 24.81 USD | $23.04 25.19 USD | $2.32B 2.53B USD | 767.33 | $0.03 0.03 USD | |
| Viohalco S.A. VIO.AT | $8.8 9.62 USD |
+0.46
|
$2.28B 2.49B USD | $269.79K 294.91K USD | $8.5 9.29 USD | $8.8 9.62 USD | $2.28B 2.49B USD | 10.00 | $0.88 0.96 USD | |
| Intralot S.A. INLOT.AT | $1.09 1.19 USD |
-2.15
|
$2.04B 2.23B USD | $6.92M 7.57M USD | $1.07 1.17 USD | $1.1 1.2 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LAMDA.AT | $7.33 8.01 USD |
-0.95
|
$1.26B 1.38B USD | $137.52K 150.33K USD | $7.28 7.96 USD | $7.4 8.09 USD | $1.26B 1.38B USD | 6.60 | $1.11 1.21 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $3.32 3.62 USD |
+0.15
|
$1.24B 1.36B USD | $211.42K 231.11K USD | $3.27 3.57 USD | $3.34 3.65 USD | $1.24B 1.36B USD | 9.75 | $0.34 0.37 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.54 14.8 USD |
+1.04
|
$1.21B 1.32B USD | $94.39K 103.18K USD | $13.2 14.43 USD | $13.58 14.84 USD | $1.21B 1.32B USD | 7.82 | $1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43.05 47.06 USD |
-0.92
|
$1.08B 1.18B USD | $5.89K 6.44K USD | $43.05 47.06 USD | $43.8 47.88 USD | $1.08B 1.18B USD | 11.48 | $3.75 4.1 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.6 13.77 USD |
-0.32
|
$802.62M 877.37M USD | $29.48K 32.23K USD | $12.42 13.58 USD | $12.7 13.88 USD | $802.62M 877.37M USD | 15.75 | $0.8 0.87 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.81 7.44 USD |
-0.87
|
$732.65M 800.89M USD | $27.18K 29.71K USD | $6.78 7.41 USD | $6.94 7.59 USD | $732.65M 800.89M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. QUEST.AT | $6.9 7.54 USD |
-3.36
|
$731.07M 799.16M USD | $39.32K 42.98K USD | $6.9 7.54 USD | $7.08 7.74 USD | $731.07M 799.16M USD | 15.00 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.99 3.27 USD |
-1.32
|
$693.03M 757.58M USD | $183.83K 200.95K USD | $2.99 3.27 USD | $3.02 3.3 USD | $693.03M 757.58M USD | 4.98 | $0.6 0.66 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $19.6 21.43 USD |
-0.51
|
$646.92M 707.17M USD | $45.23K 49.44K USD | $19.32 21.12 USD | $19.7 21.53 USD | $646.92M 707.17M USD | 23.33 | $0.84 0.92 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.63 1.78 USD |
+2.26
|
$564.25M 616.8M USD | $390.38K 426.74K USD | $1.57 1.71 USD | $1.64 1.79 USD | $564.25M 616.8M USD | 0 | -$0.08 -0.08 USD | |
| Autohellas S.A. OTOEL.AT | $11.2 12.24 USD |
-0.18
|
$538.49M 588.64M USD | $11.2K 12.24K USD | $11.08 12.11 USD | $11.28 12.33 USD | $538.49M 588.64M USD | 6.66 | $1.68 1.84 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.84 2.01 USD |
-0.54
|
$447.42M 489.09M USD | $9.42K 10.3K USD | $1.83 1.99 USD | $1.85 2.02 USD | $447.42M 489.09M USD | 0 | -$0.13 -0.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.25 6.83 USD |
-0.64
|
$361.56M 395.24M USD | $132.89K 145.27K USD | $6.19 6.77 USD | $6.25 6.83 USD | $361.56M 395.24M USD | 14.88 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $2.36 2.58 USD |
-1.26
|
$351.5M 384.24M USD | $274.77K 300.37K USD | $2.32 2.54 USD | $2.39 2.61 USD | $351.5M 384.24M USD | 11.79 | $0.2 0.22 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.89 6.44 USD |
-0.17
|
$318.62M 348.3M USD | $20.99K 22.95K USD | $5.63 6.15 USD | $5.9 6.45 USD | $318.62M 348.3M USD | 42.07 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $14.95 16.34 USD |
0
|
$296.98M 324.64M USD | $10.16K 11.11K USD | $14.8 16.18 USD | $15 16.4 USD | $296.98M 324.64M USD | 3.58 | $4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.33 3.64 USD |
-1.19
|
$276.33M 302.07M USD | $27.98K 30.58K USD | $3.31 3.61 USD | $3.37 3.68 USD | $276.33M 302.07M USD | 36.99 | $0.09 0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.07 4.44 USD |
-0.85
|
$207.92M 227.28M USD | $68.46K 74.83K USD | $4.06 4.44 USD | $4.1 4.48 USD | $207.92M 227.28M USD | 23.91 | $0.17 0.19 USD | |
| Profile Systems & Software SA PROF.AT | $7.25 7.93 USD |
-1.36
|
$179.21M 195.9M USD | $24.9K 27.22K USD | $7.17 7.84 USD | $7.3 7.98 USD | $179.21M 195.9M USD | 29.00 | $0.25 0.27 USD | |
| Austriacard Holdings AG ACAG.AT | $4.82 5.27 USD |
-0.62
|
$173.06M 189.18M USD | $16.98K 18.56K USD | $4.8 5.25 USD | $4.86 5.31 USD | $173.06M 189.18M USD | 18.53 | $0.26 0.28 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.33 1.46 USD |
-0.89
|
$168.5M 184.19M USD | $94.46K 103.26K USD | $1.32 1.45 USD | $1.34 1.47 USD | $168.5M 184.19M USD | 3.80 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.86 4.22 USD |
-1.03
|
$165.51M 180.92M USD | $39.88K 43.59K USD | $3.83 4.19 USD | $3.91 4.27 USD | $165.51M 180.92M USD | 14.84 | $0.26 0.28 USD | |
| Athens Medical C.S.A. IATR.AT | $1.9 2.08 USD |
0
|
$164.8M 180.15M USD | $2.5K 2.74K USD | $1.85 2.02 USD | $1.9 2.08 USD | $164.8M 180.15M USD | 0 | -$0.05 -0.05 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.87 5.32 USD |
-0.41
|
$158.82M 173.62M USD | $18.25K 19.95K USD | $4.81 5.26 USD | $4.89 5.35 USD | $158.82M 173.62M USD | 9.36 | $0.52 0.57 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.46 0.51 USD |
-1.38
|
$143.42M 156.78M USD | $431.63K 471.83K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $143.42M 156.78M USD | 2.20 | $0.21 0.23 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.88 USD |
-0.74
|
$135.91M 148.57M USD | $67.45K 73.73K USD | $0.79 0.87 USD | $0.81 0.89 USD | $135.91M 148.57M USD | 80.40 | $0.01 0.01 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.7 4.04 USD |
-0.8
|
$135.39M 148M USD | $9.35K 10.22K USD | $3.65 3.99 USD | $3.72 4.07 USD | $135.39M 148M USD | 21.76 | $0.17 0.19 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.9 3.17 USD |
-1.69
|
$133.27M 145.68M USD | $39.58K 43.27K USD | $2.89 3.16 USD | $2.96 3.24 USD | $133.27M 145.68M USD | 4.32 | $0.67 0.73 USD | |
| MIG Holdings S.A. MIG.AT | $3.84 4.2 USD |
-1.54
|
$120.58M 131.81M USD | $12.37K 13.52K USD | $3.84 4.2 USD | $3.9 4.26 USD | $120.58M 131.81M USD | 128.00 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $5 5.47 USD |
+1.42
|
$106.36M 116.26M USD | $5.1K 5.58K USD | $4.9 5.36 USD | $5 5.47 USD | $106.36M 116.26M USD | 50.00 | $0.1 0.11 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.7 6.23 USD |
+1.06
|
$101.96M 111.45M USD | $28.15K 30.77K USD | $5.56 6.08 USD | $5.7 6.23 USD | $101.96M 111.45M USD | 23.75 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $7.23 7.9 USD |
0
|
$101.04M 110.45M USD | $13.87K 15.16K USD | $7.04 7.7 USD | $7.23 7.9 USD | $101.04M 110.45M USD | 16.81 | $0.43 0.47 USD | |
| Mevaco S.A. MEVA.AT | $8.95 9.78 USD |
-2.19
|
$93.98M 102.73M USD | $27.68K 30.26K USD | $8.7 9.51 USD | $9.1 9.95 USD | $93.98M 102.73M USD | 0 | -$0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.34 2.56 USD |
0
|
$93.35M 102.04M USD | $2.44K 2.67K USD | $2.28 2.49 USD | $2.34 2.56 USD | $93.35M 102.04M USD | 10.17 | $0.23 0.25 USD | |
| AVE S.A. AVE.AT | $0.5 0.55 USD |
0
|
$90.5M 98.93M USD | $27.42K 29.97K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $90.5M 98.93M USD | 9.98 | $0.05 0.05 USD | |
| Ekter SA EKTER.AT | $3.1 3.38 USD |
-0.32
|
$83.19M 90.94M USD | $52.18K 57.04K USD | $3 3.27 USD | $3.12 3.41 USD | $83.19M 90.94M USD | 8.59 | $0.36 0.39 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.05999 0.07 USD |
-0.31
|
$82.89M 90.61M USD | $443.66K 484.97K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $82.89M 90.61M USD | 6.48 | $0.01 0.01 USD | |
| Papoutsanis S.A. PAP.AT | $3.03 3.31 USD |
+0.33
|
$81.34M 88.92M USD | $132.86K 145.24K USD | $2.97 3.25 USD | $3.05 3.33 USD | $81.34M 88.92M USD | 13.17 | $0.23 0.25 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.73 2.98 USD |
-0.73
|
$79.32M 86.7M USD | $18.51K 20.23K USD | $2.7 2.95 USD | $2.76 3.02 USD | $79.32M 86.7M USD | 0 | -$0.07 -0.07 USD | |
| Ilyda SA ILYDA.AT | $5.46 5.97 USD |
-2.5
|
$77.32M 84.52M USD | $19.62K 21.45K USD | $5.4 5.9 USD | $5.52 6.03 USD | $77.32M 84.52M USD | 66.58 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.5 0.55 USD |
+0.4
|
$60.83M 66.49M USD | $20.59K 22.51K USD | $0.5 0.54 USD | $0.51 0.56 USD | $60.83M 66.49M USD | 0 | -$0.01 -0.01 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.48 3.8 USD |
-0.85
|
$59.58M 65.13M USD | $4.66K 5.09K USD | $3.48 3.8 USD | $3.52 3.85 USD | $59.58M 65.13M USD | 82.85 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.4 2.62 USD |
-2.44
|
$58.07M 63.47M USD | $18.03K 19.71K USD | $2.38 2.6 USD | $2.46 2.69 USD | $58.07M 63.47M USD | 35.29 | $0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.72 9.53 USD |
-0.23
|
$57.32M 62.65M USD | $4.19K 4.58K USD | $8.72 9.53 USD | $8.82 9.64 USD | $57.32M 62.65M USD | 5.81 | $1.5 1.64 USD | |
| Elton International Trading Company S.A. ELTON.AT | $2 2.19 USD |
-1.96
|
$53.72M 58.73M USD | $26.11K 28.54K USD | $1.98 2.16 USD | $2.04 2.23 USD | $53.72M 58.73M USD | 25.00 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $3.03 3.31 USD |
-2.57
|
$53.03M 57.96M USD | $18.27K 19.97K USD | $3.01 3.29 USD | $3.08 3.37 USD | $53.03M 57.96M USD | 20.19 | $0.15 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $2.07 2.26 USD |
-1.9
|
$49.8M 54.44M USD | $7.38K 8.06K USD | $2.03 2.22 USD | $2.1 2.3 USD | $49.8M 54.44M USD | 47.04 | $0.04 0.05 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.8 4.15 USD |
-1.55
|
$49.5M 54.11M USD | $28.93K 31.62K USD | $3.76 4.11 USD | $3.86 4.22 USD | $49.5M 54.11M USD | 26.57 | $0.14 0.16 USD | |
| Space Hellas S.A. SPACE.AT | $7.34 8.02 USD |
-1.61
|
$47.39M 51.8M USD | $1.27K 1.39K USD | $7.28 7.96 USD | $7.38 8.07 USD | $47.39M 51.8M USD | 25.31 | $0.29 0.32 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4 0.44 USD |
-0.86
|
$45.99M 50.27M USD | $12.75K 13.93K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $45.99M 50.27M USD | 0 | -$0.04 -0.04 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.48 2.71 USD |
-1.2
|
$45M 49.19M USD | $3.11K 3.4K USD | $2.44 2.67 USD | $2.52 2.75 USD | $45M 49.19M USD | 62.00 | $0.04 0.04 USD | |
| Biokarpet S.A. BIOKA.AT | $1.8 1.97 USD |
-3.23
|
$44.34M 48.47M USD | $29.3K 32.03K USD | $1.8 1.97 USD | $1.83 2 USD | $44.34M 48.47M USD | 200.00 | $0.01 0.009 USD | |
| Kekrops S.A. KEKR.AT | $1.98 2.16 USD |
-1.98
|
$39.21M 42.86M USD | $4.54K 4.97K USD | $1.92 2.1 USD | $2.01 2.2 USD | $39.21M 42.86M USD | 0 | -$0.04 -0.04 USD | |
| Evrofarma SA EVROF.AT | $2.77 3.03 USD |
-0.36
|
$37.87M 41.4M USD | $535 584.83 USD | $2.76 3.02 USD | $2.78 3.04 USD | $37.87M 41.4M USD | 35.06 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.35 1.48 USD |
-3.3
|
$37.02M 40.47M USD | $59.4K 64.93K USD | $1.35 1.48 USD | $1.39 1.52 USD | $37.02M 40.47M USD | 33.75 | $0.04 0.04 USD | |
| Revoil S.A. REVOIL.AT | $1.68 1.84 USD |
-0.59
|
$36.74M 40.17M USD | $10.73K 11.73K USD | $1.68 1.84 USD | $1.7 1.85 USD | $36.74M 40.17M USD | 11.12 | $0.15 0.17 USD | |
| Foodlink A.E. FOODL.AT | $1.09 1.19 USD |
-1.36
|
$35.41M 38.71M USD | $45.89K 50.16K USD | $1.08 1.18 USD | $1.1 1.2 USD | $35.41M 38.71M USD | 0 | -$0.02 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.09 2.28 USD |
-1.42
|
$33.5M 36.62M USD | $10.88K 11.89K USD | $2.05 2.24 USD | $2.11 2.31 USD | $33.5M 36.62M USD | 69.66 | $0.03 0.03 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.92
|
$32.44M 35.46M USD | $29.65K 32.41K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.44M 35.46M USD | 0 | -$0.01 -0.01 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $1.4 1.52 USD |
-0.71
|
$16.11M 17.61M USD | $7.63K 8.34K USD | $1.35 1.48 USD | $1.42 1.55 USD | $16.11M 17.61M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $2.07 2.26 USD |
+0.98
|
$15.72M 17.19M USD | $21.86K 23.89K USD | $2.03 2.22 USD | $2.08 2.27 USD | $15.72M 17.19M USD | 0 | -$0.44 -0.4 USD | |
| Dromeas SA DROME.AT | $0.3499 0.38 USD |
0
|
$12.01M 13.13M USD | $458 500.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $12.01M 13.13M USD | 15.72 | $0.02 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+0.39
|
$11.9M 13.01M USD | $15.67K 17.13K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.9M 13.01M USD | 0 | -$0.22 -0.2 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.33 1.45 USD |
+1.53
|
$11.55M 12.62M USD | $503 549.85 USD | $1.33 1.45 USD | $1.34 1.46 USD | $11.55M 12.62M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4699 0.51 USD |
+1.29
|
$11.43M 12.49M USD | $37.86K 41.39K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $11.43M 12.49M USD | 0 | -$0.02 -0.02 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.55 2.79 USD |
0
|
$11.27M 12.32M USD | $1.15K 1.25K USD | $2.55 2.79 USD | $2.55 2.79 USD | $11.27M 12.32M USD | 14.91 | $0.17 0.19 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4699 0.51 USD |
0
|
$9.93M 10.86M USD | $2.26K 2.47K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $9.93M 10.86M USD | 13.00 | $0.04 0.04 USD | |
| Doppler S.A. DOPPLER.AT | $0.77 0.84 USD |
+1.99
|
$9.61M 10.51M USD | $20.73K 22.66K USD | $0.75 0.82 USD | $0.81 0.89 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.8499 0.92 USD |
+0.6
|
$8.3M 9.07M USD | $3.49K 3.82K USD | $0.8 0.87 USD | $0.8499 0.92 USD | $8.3M 9.07M USD | 0 | -$0.18 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5999 0.66 USD |
+1.68
|
$6.49M 7.09M USD | $5.02K 5.49K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $6.49M 7.09M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
-2.22
|
$4.42M 4.84M USD | $18.05K 19.73K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $4.42M 4.84M USD | 11.42 | $0.08 0.08 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.36 1.48 USD |
+1.5
|
$4.25M 4.65M USD | $2.07K 2.26K USD | $1.32 1.44 USD | $1.36 1.48 USD | $4.25M 4.65M USD | 8.36 | $0.16 0.18 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $15 16.4 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.65B USD | 10.00 | $0.59 0.64 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $46 50.28 USD |
-1.29
|
$982.74M 1.07B USD | $254 277.66 USD | $46 50.28 USD | $46.4 50.72 USD | $982.74M 1.07B USD | 57.50 | $0.8 0.87 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $350 382.6 USD |
0
|
$966M 1.06B USD | $186 203.32 USD | $350 382.6 USD | $352 384.78 USD | $966M 1.06B USD | 10.15 | $34.48 37.69 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
0
|
$405.21M 442.95M USD | $40 43.73 USD | $14.8 16.18 USD | $15 16.4 USD | $405.21M 442.95M USD | 10.57 | $1.4 1.53 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.8 39.13 USD |
-1.38
|
$366.83M 400.99M USD | $1.69K 1.85K USD | $35.1 38.37 USD | $36.2 39.57 USD | $366.83M 400.99M USD | 11.89 | $3.01 3.29 USD | |
| Mermeren Kombinat AD MERKO.AT | $34.8 38.04 USD |
-6.45
|
$233.12M 254.83M USD | $80 87.45 USD | $34.6 37.82 USD | $35.4 38.7 USD | $233.12M 254.83M USD | 14.26 | $2.44 2.67 USD | |
| Daios Plastics S.A. DAIOS.AT | $7.2 7.87 USD |
-1.37
|
$108M 118.06M USD | $1.06K 1.16K USD | $7.15 7.82 USD | $7.35 8.03 USD | $108M 118.06M USD | 13.58 | $0.53 0.58 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.32 8 USD |
+1.1
|
$104.18M 113.88M USD | $3.55K 3.88K USD | $7.24 7.91 USD | $7.34 8.02 USD | $104.18M 113.88M USD | 17.85 | $0.41 0.45 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $5.26 5.75 USD |
+0.38
|
$100.45M 109.81M USD | $865 945.56 USD | $5.14 5.62 USD | $5.26 5.75 USD | $100.45M 109.81M USD | 29.22 | $0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 9.30 | $0.86 0.94 USD | |
| Euroxx Securities S.A. EX.AT | $5.05 5.52 USD |
0
|
$74.69M 81.65M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.69M 81.65M USD | 9.52 | $0.53 0.58 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}