국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (166)
- {{item.name}}
- 모든 거래소
- Athens (166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.48 50.81 USD |
+1
|
$17.1B 18.69B USD | $2.88K 3.15K USD | $46.02 50.31 USD | $46.48 50.81 USD | $17.1B 18.69B USD | 20.65 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.77 3.03 USD |
-0.47
|
$10.18B 11.13B USD | $5.24M 5.73M USD | $2.76 3.01 USD | $2.78 3.04 USD | $10.18B 11.13B USD | 6.75 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.55 11.53 USD |
+0.29
|
$9.62B 10.52B USD | $1.11M 1.21M USD | $10.37 11.34 USD | $10.57 11.55 USD | $9.62B 10.52B USD | 8.71 | $1.21 1.32 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.41 19.03 USD |
-1.64
|
$7.06B 7.72B USD | $406.36K 444.2K USD | $17.41 19.03 USD | $17.79 19.45 USD | $7.06B 7.72B USD | 15.00 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.63 6.15 USD |
+0.11
|
$7.02B 7.68B USD | $3.2M 3.5M USD | $5.56 6.08 USD | $5.64 6.17 USD | $7.02B 7.68B USD | 6.25 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.9 20.66 USD |
+0.43
|
$6.78B 7.41B USD | $297.65K 325.38K USD | $18.76 20.51 USD | $18.94 20.7 USD | $6.78B 7.41B USD | 13.79 | $1.37 1.5 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.74 2.99 USD |
-1.72
|
$6.32B 6.91B USD | $8.25M 9.01M USD | $2.74 2.99 USD | $2.79 3.05 USD | $6.32B 6.91B USD | 10.94 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.8 50.07 USD |
+1.37
|
$6.32B 6.91B USD | $135.88K 148.54K USD | $45.16 49.37 USD | $45.82 50.09 USD | $6.32B 6.91B USD | 10.43 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.44 14.69 USD |
+0.15
|
$4.95B 5.41B USD | $238.33K 260.52K USD | $13.38 14.63 USD | $13.44 14.69 USD | $4.95B 5.41B USD | 31.25 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.08 31.79 USD |
+0.14
|
$3.96B 4.33B USD | $73.23K 80.05K USD | $28.72 31.39 USD | $29.28 32.01 USD | $3.96B 4.33B USD | 12.32 | $2.36 2.58 USD | |
| Titan S.A. TITC.AT | $39.95 43.67 USD |
-0.12
|
$2.98B 3.26B USD | $64.53K 70.54K USD | $39.9 43.62 USD | $40.3 44.05 USD | $2.98B 3.26B USD | 10.29 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.74 27.04 USD |
+2.49
|
$2.68B 2.93B USD | $240.65K 263.07K USD | $24.06 26.3 USD | $25.12 27.46 USD | $2.68B 2.93B USD | 15.08 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.82 8.55 USD |
+0.26
|
$2.39B 2.61B USD | $137.25K 150.03K USD | $7.77 8.49 USD | $7.89 8.62 USD | $2.39B 2.61B USD | 39.10 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.49 10.37 USD |
-0.42
|
$2.01B 2.2B USD | $109.34K 119.52K USD | $9.46 10.34 USD | $9.55 10.44 USD | $2.01B 2.2B USD | 13.18 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.39 21.2 USD |
+0.21
|
$1.95B 2.13B USD | $194.67K 212.8K USD | $19.28 21.08 USD | $19.5 21.32 USD | $1.95B 2.13B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.64 6.17 USD |
0
|
$1.46B 1.6B USD | $86.6K 94.67K USD | $5.62 6.14 USD | $5.66 6.19 USD | $1.46B 1.6B USD | 9.09 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
+1.78
|
$1.29B 1.41B USD | $438.56K 479.4K USD | $0.79 0.86 USD | $0.81 0.88 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.4 50.72 USD |
-0.22
|
$1.16B 1.27B USD | $10.99K 12.01K USD | $45.75 50.01 USD | $46.85 51.21 USD | $1.16B 1.27B USD | 16.93 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.9 14.1 USD |
-1.38
|
$1.15B 1.26B USD | $93.7K 102.43K USD | $12.9 14.1 USD | $13 14.21 USD | $1.15B 1.26B USD | 8.89 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.35 6.94 USD |
+0.32
|
$1.11B 1.21B USD | $150.21K 164.2K USD | $6.27 6.85 USD | $6.37 6.96 USD | $1.11B 1.21B USD | 24.42 | $0.26 0.28 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.8 15.09 USD |
-1
|
$881.73M 963.85M USD | $41.47K 45.33K USD | $13.46 14.71 USD | $13.94 15.24 USD | $881.73M 963.85M USD | 19.43 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.29 2.5 USD |
-2.14
|
$859.3M 939.34M USD | $120.64K 131.88K USD | $2.29 2.5 USD | $2.34 2.56 USD | $859.3M 939.34M USD | 17.61 | $0.13 0.14 USD | |
| Admie Holding S.A. ADMIE.AT | $3.2 3.49 USD |
+0.31
|
$740.55M 809.52M USD | $51.1K 55.86K USD | $3.18 3.47 USD | $3.21 3.5 USD | $740.55M 809.52M USD | 4.99 | $0.64 0.7 USD | |
| Quest Holdings S.A. QUEST.AT | $6.95 7.6 USD |
-0.29
|
$735.27M 803.75M USD | $16.88K 18.46K USD | $6.95 7.6 USD | $7.03 7.68 USD | $735.27M 803.75M USD | 14.78 | $0.47 0.51 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.38
|
$643.97M 703.94M USD | $782.13K 854.97K USD | $1.05 1.15 USD | $1.07 1.17 USD | $643.97M 703.94M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.92 6.47 USD |
+0.68
|
$630.48M 689.2M USD | $13.02K 14.23K USD | $5.82 6.36 USD | $5.92 6.47 USD | $630.48M 689.2M USD | 21.92 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.12 18.71 USD |
+1.06
|
$564.62M 617.2M USD | $6.1K 6.67K USD | $16.92 18.5 USD | $17.4 19.02 USD | $564.62M 617.2M USD | 16.15 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.24 12.29 USD |
+0.9
|
$540.44M 590.77M USD | $34.62K 37.84K USD | $11.14 12.18 USD | $11.28 12.33 USD | $540.44M 590.77M USD | 6.42 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.09 2.28 USD |
-1.88
|
$508.21M 555.55M USD | $27.88K 30.48K USD | $2.08 2.27 USD | $2.12 2.32 USD | $508.21M 555.55M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.39 USD |
+0.79
|
$441.48M 482.6M USD | $210.95K 230.59K USD | $1.25 1.37 USD | $1.29 1.41 USD | $441.48M 482.6M USD | 5.76 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.09 6.66 USD |
0
|
$352.31M 385.12M USD | $138.96K 151.9K USD | $6.09 6.66 USD | $6.18 6.76 USD | $352.31M 385.12M USD | 17.40 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30.6 33.45 USD |
+0.66
|
$308.45M 337.18M USD | $31.33K 34.24K USD | $30 32.79 USD | $30.8 33.67 USD | $308.45M 337.18M USD | 11.00 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.07 2.26 USD |
0
|
$306.28M 334.81M USD | $222.44K 243.16K USD | $2.04 2.23 USD | $2.14 2.34 USD | $306.28M 334.81M USD | 14.75 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.11 6.68 USD |
-0.33
|
$293.14M 320.44M USD | $30.25K 33.07K USD | $6.1 6.67 USD | $6.16 6.73 USD | $293.14M 320.44M USD | 14.54 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
+0.36
|
$278.11M 304.01M USD | $2.85K 3.11K USD | $13.85 15.14 USD | $14.1 15.41 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.09 3.37 USD |
-0.64
|
$256M 279.84M USD | $41.7K 45.59K USD | $3.06 3.34 USD | $3.13 3.42 USD | $256M 279.84M USD | 154.25 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
+0.38
|
$204.31M 223.34M USD | $58.18K 63.6K USD | $3.95 4.31 USD | $3.98 4.35 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.22 5.71 USD |
-1.51
|
$189.33M 206.96M USD | $91.99K 100.55K USD | $5.2 5.68 USD | $5.3 5.79 USD | $189.33M 206.96M USD | 10.65 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.97 4.33 USD |
+1.67
|
$170.08M 185.92M USD | $33.54K 36.66K USD | $3.9 4.26 USD | $3.96 4.33 USD | $170.08M 185.92M USD | 16.52 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.22 5.71 USD |
-0.38
|
$169.2M 184.96M USD | $2.89K 3.15K USD | $5.18 5.66 USD | $5.28 5.77 USD | $169.2M 184.96M USD | 11.59 | $0.45 0.49 USD | |
| Athens Medical C.S.A. IATR.AT | $1.78 1.94 USD |
+1.14
|
$153.96M 168.3M USD | $2.58K 2.81K USD | $1.74 1.9 USD | $1.78 1.94 USD | $153.96M 168.3M USD | 88.75 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.17 6.74 USD |
+1.15
|
$151.46M 165.57M USD | $32.3K 35.31K USD | $6.07 6.64 USD | $6.13 6.7 USD | $151.46M 165.57M USD | 26.82 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
+0.13
|
$133.27M 145.68M USD | $50.22K 54.9K USD | $0.79 0.86 USD | $0.8 0.87 USD | $133.27M 145.68M USD | 19.75 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
-0.37
|
$125.96M 137.69M USD | $39.18K 42.82K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $125.96M 137.69M USD | 2.03 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.32 1.44 USD |
-2.95
|
$125.16M 136.81M USD | $121.43K 132.74K USD | $1.31 1.43 USD | $1.36 1.48 USD | $125.16M 136.81M USD | 2.86 | $0.46 0.5 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
-1.47
|
$121.24M 132.53M USD | $4.1K 4.48K USD | $3.33 3.64 USD | $3.38 3.69 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.62 2.86 USD |
-0.76
|
$116.56M 127.42M USD | $41.51K 45.38K USD | $2.6 2.84 USD | $2.67 2.92 USD | $116.56M 127.42M USD | 3.27 | $0.8 0.87 USD | |
| MIG Holdings S.A. MIG.AT | $3.3 3.61 USD |
-1.79
|
$103.62M 113.27M USD | $2.08K 2.27K USD | $3.28 3.59 USD | $3.35 3.66 USD | $103.62M 113.27M USD | 110.00 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.85 5.3 USD |
+0.62
|
$102.5M 112.04M USD | $2.87K 3.14K USD | $4.78 5.23 USD | $4.85 5.3 USD | $102.5M 112.04M USD | 40.41 | $0.12 0.13 USD | |
| AVE S.A. AVE.AT | $0.5699 0.62 USD |
-1.38
|
$101.55M 111.01M USD | $80.98K 88.52K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $101.55M 111.01M USD | 0 | -$0.05 -0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
+2.3
|
$94.65M 103.47M USD | $379.56K 414.91K USD | $0.07 0.08 USD | $0.08 0.08 USD | $94.65M 103.47M USD | 1.51 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.04 5.51 USD |
+0.4
|
$93.12M 101.8M USD | $8.94K 9.77K USD | $4.98 5.44 USD | $5.08 5.55 USD | $93.12M 101.8M USD | 21.00 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
-0.43
|
$92.95M 101.61M USD | $13.35K 14.6K USD | $2.29 2.5 USD | $2.34 2.56 USD | $92.95M 101.61M USD | 8.03 | $0.29 0.32 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.75 3.01 USD |
-0.72
|
$82.91M 90.63M USD | $55.07K 60.2K USD | $2.69 2.94 USD | $2.76 3.02 USD | $82.91M 90.63M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $3.04 3.32 USD |
+3.75
|
$81.61M 89.21M USD | $7.01K 7.67K USD | $2.92 3.19 USD | $3.04 3.32 USD | $81.61M 89.21M USD | 15.19 | $0.2 0.22 USD | |
| Performance Technologies S.A. PERF.AT | $5.78 6.32 USD |
-0.69
|
$80.38M 87.86M USD | $13.26K 14.5K USD | $5.76 6.3 USD | $5.86 6.41 USD | $80.38M 87.86M USD | 16.51 | $0.35 0.38 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.14 9.99 USD |
-0.44
|
$59.8M 65.37M USD | $6.56K 7.17K USD | $9.12 9.97 USD | $9.2 10.06 USD | $59.8M 65.37M USD | 7.43 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.49 3.82 USD |
-2.24
|
$59.75M 65.31M USD | $11.05K 12.08K USD | $3.48 3.8 USD | $3.6 3.94 USD | $59.75M 65.31M USD | 83.09 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $2.12 2.32 USD |
-1.4
|
$56.98M 62.29M USD | $43.97K 48.06K USD | $2.12 2.32 USD | $2.18 2.38 USD | $56.98M 62.29M USD | 5.29 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.16 2.36 USD |
-0.46
|
$51.22M 55.99M USD | $3.17K 3.46K USD | $2.13 2.33 USD | $2.17 2.37 USD | $51.22M 55.99M USD | 31.76 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.75 4.1 USD |
+0.27
|
$48.93M 53.48M USD | $21.26K 23.24K USD | $3.72 4.07 USD | $3.75 4.1 USD | $48.93M 53.48M USD | 26.22 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
-0.57
|
$46.78M 51.13M USD | $7.63K 8.34K USD | $1.73 1.89 USD | $1.77 1.93 USD | $46.78M 51.13M USD | 35.00 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.46 2.69 USD |
+0.41
|
$45.29M 49.51M USD | $1.73K 1.89K USD | $2.39 2.61 USD | $2.46 2.69 USD | $45.29M 49.51M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.79 1.96 USD |
-0.83
|
$42.94M 46.93M USD | $7.41K 8.1K USD | $1.78 1.95 USD | $1.83 2 USD | $42.94M 46.93M USD | 198.88 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-0.57
|
$39.84M 43.55M USD | $200.6K 219.28K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $39.84M 43.55M USD | 0 | -$0.06 -0.06 USD | |
| Space Hellas S.A. SPACE.AT | $6.12 6.69 USD |
-1.61
|
$39.51M 43.19M USD | $577 630.74 USD | $6.12 6.69 USD | $6.24 6.82 USD | $39.51M 43.19M USD | 9.27 | $0.66 0.72 USD | |
| Ilyda SA ILYDA.AT | $2.82 3.08 USD |
-2.76
|
$38.27M 41.83M USD | $60.83K 66.5K USD | $2.77 3.03 USD | $2.89 3.16 USD | $38.27M 41.83M USD | 34.39 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.53 1.67 USD |
0
|
$36.81M 40.24M USD | $10.25K 11.2K USD | $1.53 1.67 USD | $1.57 1.71 USD | $36.81M 40.24M USD | 34.77 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
0
|
$35.59M 38.91M USD | $11.01K 12.04K USD | $1.6 1.75 USD | $1.64 1.79 USD | $35.59M 38.91M USD | 10.86 | $0.15 0.17 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.04 2.23 USD |
-2.86
|
$35.07M 38.33M USD | $30.36K 33.19K USD | $2.02 2.21 USD | $2.08 2.27 USD | $35.07M 38.33M USD | 12.00 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.38 0.42 USD |
-2.56
|
$33.85M 37M USD | $76.69K 83.83K USD | $0.38 0.42 USD | $0.39 0.43 USD | $33.85M 37M USD | 0 | -$0.03 -0.03 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.22 1.34 USD |
-1.29
|
$33.47M 36.59M USD | $50.18K 54.85K USD | $1.22 1.33 USD | $1.28 1.4 USD | $33.47M 36.59M USD | 61.20 | $0.02 0.02 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-2.94
|
$32.64M 35.68M USD | $48.99K 53.55K USD | $0.33 0.36 USD | $0.34 0.37 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.58 1.72 USD |
-4.55
|
$31.19M 34.1M USD | $132.77K 145.14K USD | $1.54 1.68 USD | $1.73 1.89 USD | $31.19M 34.1M USD | 0 | -$0.05 -0.05 USD | |
| Evrofarma SA EVROF.AT | $2.13 2.33 USD |
0
|
$29.12M 31.84M USD | $21.93K 23.97K USD | $2.06 2.25 USD | $2.17 2.37 USD | $29.12M 31.84M USD | 26.96 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.72 1.88 USD |
-3.37
|
$27.31M 29.86M USD | $19.97K 21.83K USD | $1.72 1.88 USD | $1.78 1.95 USD | $27.31M 29.86M USD | 172.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.25 1.37 USD |
+0.16
|
$18.85M 20.61M USD | $99.55K 108.82K USD | $1.25 1.37 USD | $1.28 1.4 USD | $18.85M 20.61M USD | 17.60 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.61 USD |
-0.72
|
$18.28M 19.98M USD | $3.35K 3.66K USD | $0.55 0.61 USD | $0.55 0.61 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.33 0.37 USD |
+1.21
|
$11.6M 12.68M USD | $8.11K 8.87K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.6M 12.68M USD | 15.18 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
-0.4
|
$10.57M 11.56M USD | $11.79K 12.88K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4199 0.45 USD |
-3.26
|
$10.12M 11.06M USD | $34.46K 37.67K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $10.12M 11.06M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+1.69
|
$8.91M 9.74M USD | $35.96K 39.31K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $8.91M 9.74M USD | 11.66 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.53M 9.33M USD | $90.66K 99.1K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.53M 9.33M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.11 1.21 USD |
+1.83
|
$8.43M 9.22M USD | $32.4K 35.41K USD | $1.07 1.17 USD | $1.11 1.21 USD | $8.43M 9.22M USD | 0 | -$0.33 -0.3 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
-5.76
|
$5.54M 6.05M USD | $3.69K 4.03K USD | $0.52 0.57 USD | $0.55 0.6 USD | $5.54M 6.05M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.46 USD |
0
|
$5.27M 5.76M USD | $10.5K 11.48K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.27M 5.76M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.9 0.99 USD |
+3.68
|
$4.48M 4.9M USD | $5.35K 5.84K USD | $0.89 0.97 USD | $0.9 0.99 USD | $4.48M 4.9M USD | 11.71 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.95 6.5 USD |
-3.25
|
$1.52B 1.66B USD | $849 928.07 USD | $5.95 6.5 USD | $6 6.56 USD | $1.52B 1.66B USD | 12.14 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
-1.86
|
$872.16M 953.39M USD | $151 165.06 USD | $310 338.87 USD | $318 347.62 USD | $872.16M 953.39M USD | 7.73 | $40.86 44.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
-1.37
|
$394.26M 430.98M USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $394.26M 430.98M USD | 9.47 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
+1.71
|
$291.24M 318.36M USD | $800 874.51 USD | $1.19 1.3 USD | $1.19 1.3 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.2 40.66 USD |
-0.53
|
$250.73M 274.08M USD | $3 3.28 USD | $37.2 40.66 USD | $37.2 40.66 USD | $250.73M 274.08M USD | 15.18 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}