국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (132)
- {{item.name}}
- 모든 거래소
- Athens (132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (10)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (1)
- 자산 관리 (5)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 부동산 서비스 (2)
- 음료 - 와인 및 증류주 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (5)
- 담배 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 전문 비즈니스 서비스 (1)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.90 61.06 USD |
-0.56
|
€19.28B 22.26B USD | €22.91K 26.44K USD | €52.30 60.37 USD | €53.20 61.41 USD | €19.28B 22.26B USD | 20.42 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.28 4.94 USD |
+2.07
|
€15.40B 17.78B USD | €10.65M 12.3M USD | €4.18 4.83 USD | €4.32 4.99 USD | €15.40B 17.78B USD | 11.56 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.44 17.82 USD |
+0.88
|
€13.87B 16.02B USD | €2.96M 3.42M USD | €15.22 17.57 USD | €15.49 17.87 USD | €13.87B 16.02B USD | 12.34 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.96 26.5 USD |
+0.26
|
€13.72B 15.83B USD | €2.13M 2.46M USD | €22.56 26.04 USD | €23.20 26.78 USD | €13.72B 15.83B USD | 27.01 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.45 10.9 USD |
+1.11
|
€11.61B 13.41B USD | €4.89M 5.65M USD | €9.33 10.77 USD | €9.55 11.02 USD | €11.61B 13.41B USD | 10.98 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.24 4.89 USD |
+1.07
|
€9.78B 11.29B USD | €8.07M 9.32M USD | €4.16 4.8 USD | €4.29 4.95 USD | €9.78B 11.29B USD | 11.45 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.35 22.34 USD |
+0.31
|
€7.83B 9.04B USD | €640.69K 739.57K USD | €19.21 22.17 USD | €19.45 22.45 USD | €7.83B 9.04B USD | 10.75 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.54 28.33 USD |
+0.41
|
€5.21B 6.02B USD | €296.01K 341.69K USD | €24.04 27.75 USD | €24.80 28.63 USD | €5.21B 6.02B USD | 26.96 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.22 22.19 USD |
-2.24
|
€4.98B 5.75B USD | €126.67K 146.21K USD | €19.22 22.19 USD | €20.00 23.09 USD | €4.98B 5.75B USD | 21.12 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.60 51.48 USD |
-0.4
|
€4.51B 5.2B USD | €208.53K 240.72K USD | €44.24 51.07 USD | €44.84 51.76 USD | €4.51B 5.2B USD | 32.08 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.52 44.46 USD |
+0.36
|
€4.17B 4.82B USD | €117.24K 135.33K USD | €38.26 44.16 USD | €38.98 45 USD | €4.17B 4.82B USD | 4.66 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€53.40 61.64 USD |
-1.39
|
€3.99B 4.61B USD | €35.26K 40.7K USD | €53.35 61.58 USD | €54.55 62.97 USD | €3.99B 4.61B USD | 16.95 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.39 11.99 USD |
+2.16
|
€3.18B 3.67B USD | €256.43K 296K USD | €10.15 11.72 USD | €10.55 12.18 USD | €3.18B 3.67B USD | 7.06 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.80 26.32 USD |
-0.87
|
€3.06B 3.54B USD | €265.05K 305.95K USD | €22.80 26.32 USD | €23.14 26.71 USD | €3.06B 3.54B USD | 9.57 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.74 5.47 USD |
-0.53
|
€1.77B 2.05B USD | €211.27K 243.87K USD | €4.73 5.46 USD | €4.84 5.59 USD | €1.77B 2.05B USD | 16.91 | €0.28 0.32 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.70 7.73 USD |
+1.06
|
€1.14B 1.32B USD | €295.50K 341.1K USD | €6.63 7.65 USD | €6.75 7.79 USD | €1.14B 1.32B USD | 12.63 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.75 14.72 USD |
+0.08
|
€1.14B 1.32B USD | €118.54K 136.83K USD | €12.57 14.51 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 7.72 | €1.65 1.9 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.32 11.91 USD |
-0.58
|
€1.10B 1.27B USD | €43.31K 49.99K USD | €10.24 11.82 USD | €10.44 12.05 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.82 4.41 USD |
-29.91
|
€1.01B 1.17B USD | €283.71K 327.5K USD | €3.82 4.41 USD | €4.00 4.62 USD | €1.01B 1.17B USD | 6.47 | €0.59 0.68 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.35 5.02 USD |
+4.32
|
€1.01B 1.16B USD | €2.54M 2.93M USD | €4.19 4.84 USD | €4.38 5.05 USD | €1.01B 1.16B USD | 8.05 | €0.54 0.62 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.08 17.41 USD |
+0.13
|
€960.60M 1.11B USD | €52.69K 60.83K USD | €14.96 17.27 USD | €15.10 17.43 USD | €960.60M 1.11B USD | 18.16 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.60 33.01 USD |
+1.42
|
€942.82M 1.09B USD | €30.33K 35.01K USD | €27.70 31.98 USD | €28.70 33.13 USD | €942.82M 1.09B USD | 23.06 | €1.24 1.43 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€37.50 43.29 USD |
-1.32
|
€937.50M 1.08B USD | €14.03K 16.19K USD | €37.50 43.29 USD | €38.60 44.56 USD | €937.50M 1.08B USD | 10.86 | €3.45 3.98 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.27 8.39 USD |
+1.82
|
€768.45M 887.04M USD | €59.30K 68.45K USD | €7.06 8.15 USD | €7.27 8.39 USD | €768.45M 887.04M USD | 15.80 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.08 12.79 USD |
-0.18
|
€532.72M 614.94M USD | €15.65K 18.07K USD | €11.06 12.77 USD | €11.24 12.97 USD | €532.72M 614.94M USD | 6.59 | €1.68 1.94 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.38 3.9 USD |
+0.45
|
€500.59M 577.84M USD | €262.82K 303.38K USD | €3.33 3.84 USD | €3.39 3.91 USD | €500.59M 577.84M USD | 10.54 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.35 1.56 USD |
+0.15
|
€469.68M 542.17M USD | €193.07K 222.87K USD | €1.33 1.54 USD | €1.36 1.57 USD | €469.68M 542.17M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.44 8.59 USD |
-0.8
|
€430.40M 496.83M USD | €26.46K 30.54K USD | €7.30 8.43 USD | €7.59 8.76 USD | €430.40M 496.83M USD | 13.52 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.60 1.85 USD |
+1.27
|
€389.06M 449.11M USD | €200.12K 231.01K USD | €1.59 1.84 USD | €1.64 1.89 USD | €389.06M 449.11M USD | 0 | -€0.14 -0.1 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.21 8.32 USD |
0
|
€384.44M 443.78M USD | €87.67K 101.2K USD | €7.10 8.2 USD | €7.30 8.43 USD | €384.44M 443.78M USD | 51.50 | €0.14 0.16 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.69 11.19 USD |
+0.1
|
€347.92M 401.62M USD | €87.96K 101.53K USD | €9.67 11.16 USD | €9.70 11.2 USD | €347.92M 401.62M USD | 25.50 | €0.38 0.44 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.56 4.11 USD |
-0.84
|
€295.42M 341.01M USD | €117.47K 135.6K USD | €3.55 4.1 USD | €3.62 4.17 USD | €295.42M 341.01M USD | 19.77 | €0.18 0.21 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.67
|
€294.00M 339.37M USD | €2.35K 2.71K USD | €14.70 16.97 USD | €14.95 17.26 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.56 1.8 USD |
-0.51
|
€265.73M 306.74M USD | €142.31K 164.27K USD | €1.53 1.77 USD | €1.57 1.81 USD | €265.73M 306.74M USD | 51.86 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.73 5.46 USD |
+1.94
|
€245.20M 283.05M USD | €138.47K 159.84K USD | €4.60 5.31 USD | €4.74 5.47 USD | €245.20M 283.05M USD | 10.51 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.70 7.73 USD |
+0.6
|
€203.04M 234.37M USD | €15.79K 18.22K USD | €6.54 7.55 USD | €6.70 7.73 USD | €203.04M 234.37M USD | 30.45 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.60 8.77 USD |
-1.3
|
€186.69M 215.5M USD | €44.00K 50.79K USD | €7.60 8.77 USD | €7.89 9.11 USD | €186.69M 215.5M USD | 29.23 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.28 4.93 USD |
-1.16
|
€183.21M 211.49M USD | €34.45K 39.77K USD | €4.25 4.91 USD | €4.36 5.03 USD | €183.21M 211.49M USD | 9.71 | €0.44 0.51 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.59 6.45 USD |
-0.36
|
€181.19M 209.16M USD | €22.78K 26.3K USD | €5.56 6.42 USD | €5.70 6.58 USD | €181.19M 209.16M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.33 1.53 USD |
-0.6
|
€167.74M 193.63M USD | €67.13K 77.49K USD | €1.32 1.52 USD | €1.34 1.54 USD | €167.74M 193.63M USD | 3.23 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.29 4.95 USD |
-0.23
|
€155.73M 179.76M USD | €8.12K 9.38K USD | €4.28 4.94 USD | €4.34 5 USD | €155.73M 179.76M USD | 20.42 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.77 2.04 USD |
-0.28
|
€153.09M 176.72M USD | €3.80K 4.39K USD | €1.76 2.03 USD | €1.78 2.05 USD | €153.09M 176.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.17 5.97 USD |
+0.58
|
€143.36M 165.48M USD | €54.81K 63.26K USD | €5.09 5.88 USD | €5.19 5.99 USD | €143.36M 165.48M USD | 12.60 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.01 3.47 USD |
-1.95
|
€140.39M 162.05M USD | €13.67K 15.78K USD | €3.01 3.47 USD | €3.04 3.51 USD | €140.39M 162.05M USD | 5.37 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.51 10.98 USD |
-0.73
|
€133.63M 154.25M USD | €36.17K 41.75K USD | €9.42 10.87 USD | €9.60 11.08 USD | €133.63M 154.25M USD | 19.01 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.88 7.94 USD |
+1.18
|
€129.41M 149.39M USD | €3.00K 3.46K USD | €6.78 7.83 USD | €6.88 7.94 USD | €129.41M 149.39M USD | 31.27 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.88 7.94 USD |
+0.29
|
€127.12M 146.74M USD | €12.83K 14.81K USD | €6.76 7.8 USD | €6.98 8.06 USD | €127.12M 146.74M USD | 28.66 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.22 3.72 USD |
0
|
€101.11M 116.71M USD | €8.27K 9.54K USD | €3.17 3.66 USD | €3.23 3.73 USD | €101.11M 116.71M USD | 107.33 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.40 2.77 USD |
-1.64
|
€95.58M 110.33M USD | €16.28K 18.79K USD | €2.39 2.76 USD | €2.43 2.81 USD | €95.58M 110.33M USD | 24.00 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.47 4.01 USD |
+0.29
|
€94.03M 108.54M USD | €7.28K 8.4K USD | €3.45 3.98 USD | €3.50 4.04 USD | €94.03M 108.54M USD | 15.08 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.65
|
€82.31M 95.01M USD | €15.85K 18.3K USD | €0.45 0.52 USD | €0.46 0.53 USD | €82.31M 95.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.29 USD |
+1.84
|
€76.97M 88.84M USD | €423.77K 489.17K USD | €0.24 0.28 USD | €0.25 0.29 USD | €76.97M 88.84M USD | 0.80 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.53 2.92 USD |
+0.8
|
€76.28M 88.05M USD | €20.57K 23.74K USD | €2.45 2.83 USD | €2.53 2.92 USD | €76.28M 88.05M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
-0.33
|
€75.77M 87.47M USD | €37.69K 43.51K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.77M 87.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.55 5.25 USD |
+5.94
|
€64.21M 74.12M USD | €47.36K 54.67K USD | €4.15 4.79 USD | €4.55 5.25 USD | €64.21M 74.12M USD | 14.67 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.61 5.32 USD |
-0.86
|
€59.92M 69.17M USD | €5.53K 6.38K USD | €4.61 5.32 USD | €4.68 5.4 USD | €59.92M 69.17M USD | 32.23 | €0.14 0.17 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.24 2.59 USD |
-1.32
|
€53.89M 62.21M USD | €23.06K 26.62K USD | €2.19 2.53 USD | €2.30 2.65 USD | €53.89M 62.21M USD | 50.90 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.00 9.23 USD |
+1.52
|
€52.34M 60.42M USD | €8.63K 9.96K USD | €7.80 9 USD | €8.04 9.28 USD | €52.34M 60.42M USD | 5.33 | €1.50 1.73 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.17 2.5 USD |
-3.98
|
€51.46M 59.4M USD | €37.35K 43.11K USD | €2.13 2.46 USD | €2.23 2.57 USD | €51.46M 59.4M USD | 31.91 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.85 2.14 USD |
-1.33
|
€49.45M 57.08M USD | €15.99K 18.46K USD | €1.85 2.14 USD | €1.89 2.18 USD | €49.45M 57.08M USD | 14.23 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.65 3.06 USD |
+0.38
|
€48.09M 55.51M USD | €10.20K 11.77K USD | €2.60 3 USD | €2.68 3.09 USD | €48.09M 55.51M USD | 8.54 | €0.31 0.36 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.26 1.45 USD |
-2.03
|
€44.43M 51.29M USD | €38.41K 44.34K USD | €1.26 1.45 USD | €1.28 1.48 USD | €44.43M 51.29M USD | 62.80 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.41 USD |
+0.85
|
€43.38M 50.07M USD | €8.30K 9.58K USD | €0.35 0.4 USD | €0.36 0.41 USD | €43.38M 50.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.46 2.84 USD |
-0.2
|
€42.90M 49.52M USD | €4.46K 5.15K USD | €2.42 2.79 USD | €2.49 2.87 USD | €42.90M 49.52M USD | 27.33 | €0.09 0.1 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.69 3.11 USD |
-3.58
|
€42.71M 49.31M USD | €7.82K 9.03K USD | €2.68 3.09 USD | €2.80 3.23 USD | €42.71M 49.31M USD | 89.66 | €0.03 0.03 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.35 0.41 USD |
-2.88
|
€40.30M 46.52M USD | €52.29K 60.36K USD | €0.35 0.41 USD | €0.36 0.41 USD | €40.30M 46.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.65 1.9 USD |
0
|
€39.58M 45.69M USD | €11.87K 13.71K USD | €1.64 1.9 USD | €1.69 1.95 USD | €39.58M 45.69M USD | 183.33 | €0.01 0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.98 2.29 USD |
+4.76
|
€39.21M 45.26M USD | €25.85K 29.84K USD | €1.89 2.18 USD | €2.03 2.34 USD | €39.21M 45.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.73 2 USD |
-0.86
|
€37.35M 43.12M USD | €22.66K 26.15K USD | €1.70 1.96 USD | €1.76 2.03 USD | €37.35M 43.12M USD | 11.45 | €0.15 0.17 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.07 1.24 USD |
-2.28
|
€34.92M 40.31M USD | €16.80K 19.39K USD | €1.07 1.24 USD | €1.10 1.26 USD | €34.92M 40.31M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.44 9.74 USD |
-1.17
|
€30.23M 34.9M USD | €10.36K 11.96K USD | €8.30 9.58 USD | €8.56 9.88 USD | €30.23M 34.9M USD | 6.25 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.34 USD |
0
|
€29.37M 33.91M USD | €36.46K 42.09K USD | €0.29 0.34 USD | €0.30 0.35 USD | €29.37M 33.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.20 1.39 USD |
-1.23
|
€13.81M 15.94M USD | €887.00 1.02K USD | €1.20 1.39 USD | €1.22 1.4 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.009 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.50 1.73 USD |
-3.23
|
€12.64M 14.59M USD | €1.40K 1.62K USD | €1.43 1.65 USD | €1.50 1.73 USD | €12.64M 14.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
+1.92
|
€12.08M 13.95M USD | €83.45K 96.33K USD | €0.26 0.3 USD | €0.27 0.31 USD | €12.08M 13.95M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.86 0.99 USD |
-1.15
|
€10.73M 12.39M USD | €4.00K 4.62K USD | €0.86 0.99 USD | €0.87 1 USD | €10.73M 12.39M USD | 43.00 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
+0.99
|
€10.62M 12.26M USD | €651.00 751.47 USD | €0.30 0.35 USD | €0.31 0.35 USD | €10.62M 12.26M USD | 13.90 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.46 0.53 USD |
-0.86
|
€9.76M 11.27M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €9.76M 11.27M USD | 12.77 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.31 0.36 USD |
+1.97
|
€7.54M 8.7M USD | €22.73K 26.24K USD | €0.30 0.35 USD | €0.31 0.36 USD | €7.54M 8.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
+0.5
|
€6.10M 7.04M USD | €260.00 300.13 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.54 0.62 USD |
+2.66
|
€5.71M 6.59M USD | €2.56K 2.96K USD | €0.51 0.58 USD | €0.56 0.64 USD | €5.71M 6.59M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€429.00 495.21 USD |
+0.23
|
€1.18B 1.37B USD | €217.00 250.49 USD | €426.00 491.75 USD | €430.00 496.36 USD | €1.18B 1.37B USD | 11.46 | €37.41 43.18 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.03B 1.18B USD | 60.00 | €0.80 0.92 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.70 16.97 USD |
-1.34
|
€402.47M 464.59M USD | €378.00 436.34 USD | €14.70 16.97 USD | €15.00 17.32 USD | €402.47M 464.59M USD | 10.57 | €1.39 1.6 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.10 43.98 USD |
+0.53
|
€384.05M 443.32M USD | €3.14K 3.62K USD | €38.10 43.98 USD | €39.00 45.02 USD | €384.05M 443.32M USD | 12.45 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€32.80 37.86 USD |
+5.13
|
€153.73M 177.45M USD | €37.00 42.71 USD | €32.60 37.63 USD | €33.00 38.09 USD | €153.73M 177.45M USD | 11.23 | €2.92 3.37 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.96 11.5 USD |
0
|
€149.40M 172.46M USD | €2.01K 2.31K USD | €9.90 11.43 USD | €10.05 11.6 USD | €149.40M 172.46M USD | 15.09 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.36 8.5 USD |
0
|
€103.04M 118.94M USD | €4.33K 5K USD | €7.28 8.4 USD | €7.50 8.66 USD | €103.04M 118.94M USD | 14.72 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.30 9.58 USD |
+2.47
|
€98.33M 113.51M USD | €895.00 1.03K USD | €8.10 9.35 USD | €8.30 9.58 USD | €98.33M 113.51M USD | 8.73 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.84 10.2 USD |
+2.55
|
€92.82M 107.15M USD | €1.93K 2.23K USD | €8.60 9.93 USD | €8.84 10.2 USD | €92.82M 107.15M USD | 9.20 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.68 4.25 USD |
-0.81
|
€62.85M 72.55M USD | €1.58K 1.82K USD | €3.62 4.18 USD | €3.71 4.28 USD | €62.85M 72.55M USD | 87.61 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.10 23.2 USD |
+0.5
|
€62.66M 72.33M USD | €661.00 763.02 USD | €20.00 23.09 USD | €20.10 23.2 USD | €62.66M 72.33M USD | 61.28 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.92 4.52 USD |
+0.77
|
€53.58M 61.85M USD | €1.78K 2.05K USD | €3.82 4.41 USD | €3.93 4.54 USD | €53.58M 61.85M USD | 49.62 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.66 7.69 USD |
-2.63
|
€43.00M 49.64M USD | €772.00 891.15 USD | €6.66 7.69 USD | €6.84 7.9 USD | €43.00M 49.64M USD | 15.48 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.90 2.19 USD |
-0.52
|
€25.74M 29.71M USD | €7.73K 8.92K USD | €1.87 2.16 USD | €1.92 2.21 USD | €25.74M 29.71M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €40.00 46.17 USD | €3.40 3.92 USD | €3.42 3.95 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}