국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (166)
- {{item.name}}
- 모든 거래소
- Athens (166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (5)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $39.66 43.35 USD |
+1.64
|
$14.43B 15.77B USD | $14.94K 16.33K USD | $39.02 42.65 USD | $39.78 43.48 USD | $14.43B 15.77B USD | 15.80 | $2.51 2.74 USD | |
| National Bank of Greece S.A. ETE.AT | $13.06 14.27 USD |
-0.27
|
$11.88B 12.99B USD | $966.77K 1.06M USD | $12.93 14.13 USD | $13.18 14.4 USD | $11.88B 12.99B USD | 10.78 | $1.21 1.32 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.21 3.51 USD |
-0.22
|
$11.76B 12.86B USD | $3.38M 3.7M USD | $3.2 3.5 USD | $3.25 3.55 USD | $11.76B 12.86B USD | 8.68 | $0.37 0.4 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.78 7.41 USD |
-2
|
$8.39B 9.17B USD | $2.32M 2.54M USD | $6.73 7.36 USD | $6.9 7.54 USD | $8.39B 9.17B USD | 8.36 | $0.81 0.89 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.42 3.74 USD |
-0.98
|
$7.89B 8.62B USD | $2.31M 2.53M USD | $3.37 3.68 USD | $3.45 3.77 USD | $7.89B 8.62B USD | 9.24 | $0.37 0.4 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.45 17.98 USD |
-0.6
|
$6.66B 7.28B USD | $130.79K 142.97K USD | $16.27 17.79 USD | $16.52 18.06 USD | $6.66B 7.28B USD | 14.95 | $1.1 1.2 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.52 19.15 USD |
-0.51
|
$6.38B 6.98B USD | $865.72K 946.35K USD | $17.12 18.71 USD | $17.67 19.32 USD | $6.38B 6.98B USD | 12.60 | $1.39 1.52 USD | |
| Public Power Corporation S.A. PPC.AT | $15.84 17.32 USD |
-0.19
|
$5.85B 6.39B USD | $358.64K 392.04K USD | $15.68 17.14 USD | $16.08 17.58 USD | $5.85B 6.39B USD | 36.00 | $0.44 0.48 USD | |
| Jumbo S.A. BELA.AT | $27.5 30.06 USD |
-1.65
|
$3.7B 4.04B USD | $264.27K 288.88K USD | $27.3 29.84 USD | $28.02 30.63 USD | $3.7B 4.04B USD | 11.80 | $2.33 2.55 USD | |
| Cenergy Holdings SA CENER.AT | $14.7 16.07 USD |
+1.38
|
$3.16B 3.45B USD | $315.25K 344.61K USD | $14.4 15.74 USD | $14.94 16.33 USD | $3.16B 3.45B USD | 16.89 | $0.87 0.95 USD | |
| Titan S.A. TITC.AT | $39.1 42.74 USD |
+0.64
|
$2.91B 3.18B USD | $26.87K 29.37K USD | $38.5 42.09 USD | $39.2 42.85 USD | $2.91B 3.18B USD | 13.96 | $2.8 3.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.4 28.86 USD |
+0.61
|
$2.86B 3.13B USD | $154.5K 168.89K USD | $26.1 28.53 USD | $26.8 29.3 USD | $2.86B 3.13B USD | 33.00 | $0.8 0.87 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.72 8.44 USD |
+0.06
|
$2.36B 2.58B USD | $386.15K 422.12K USD | $7.68 8.39 USD | $7.83 8.55 USD | $2.36B 2.58B USD | 0 | -$0.54 -0.5 USD | |
| Gek Terna S.A. GEKTERNA.AT | $22.94 25.08 USD |
-0.35
|
$2.31B 2.52B USD | $36.72K 40.14K USD | $22.84 24.97 USD | $23.24 25.4 USD | $2.31B 2.52B USD | 764.66 | $0.03 0.03 USD | |
| Viohalco S.A. VIO.AT | $8.7 9.51 USD |
-1.14
|
$2.25B 2.46B USD | $141.22K 154.37K USD | $8.65 9.46 USD | $8.81 9.63 USD | $2.25B 2.46B USD | 9.88 | $0.88 0.96 USD | |
| Intralot S.A. INLOT.AT | $1.09 1.19 USD |
-0.55
|
$2.03B 2.22B USD | $1.26M 1.38M USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LAMDA.AT | $7.3 7.98 USD |
-0.41
|
$1.25B 1.37B USD | $77.44K 84.65K USD | $7.27 7.95 USD | $7.35 8.03 USD | $1.25B 1.37B USD | 6.57 | $1.11 1.21 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $3.32 3.63 USD |
+0.15
|
$1.24B 1.36B USD | $127.65K 139.54K USD | $3.28 3.59 USD | $3.35 3.66 USD | $1.24B 1.36B USD | 9.76 | $0.34 0.37 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.42 14.67 USD |
-0.89
|
$1.2B 1.31B USD | $44.43K 48.57K USD | $13.32 14.56 USD | $13.54 14.8 USD | $1.2B 1.31B USD | 7.75 | $1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43.2 47.22 USD |
+0.35
|
$1.08B 1.18B USD | $4.75K 5.2K USD | $43.2 47.22 USD | $43.85 47.93 USD | $1.08B 1.18B USD | 11.51 | $3.75 4.1 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.58 13.75 USD |
-0.16
|
$801.35M 875.98M USD | $49.42K 54.02K USD | $12.52 13.69 USD | $12.6 13.77 USD | $801.35M 875.98M USD | 15.72 | $0.8 0.87 USD | |
| Quest Holdings S.A. QUEST.AT | $6.94 7.59 USD |
+0.58
|
$735.31M 803.79M USD | $18.65K 20.39K USD | $6.86 7.5 USD | $7.07 7.73 USD | $735.31M 803.79M USD | 15.08 | $0.46 0.5 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.72 7.35 USD |
-1.32
|
$722.97M 790.31M USD | $39.37K 43.04K USD | $6.68 7.3 USD | $6.87 7.51 USD | $722.97M 790.31M USD | 0 | $0 0 USD | |
| Admie Holding S.A. ADMIE.AT | $2.97 3.25 USD |
-0.67
|
$688.4M 752.51M USD | $95.8K 104.72K USD | $2.97 3.24 USD | $3.01 3.29 USD | $688.4M 752.51M USD | 4.95 | $0.6 0.66 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $19.62 21.45 USD |
+0.1
|
$647.58M 707.89M USD | $11.15K 12.19K USD | $19.56 21.38 USD | $19.7 21.53 USD | $647.58M 707.89M USD | 23.35 | $0.84 0.92 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.62 1.78 USD |
-0.37
|
$562.17M 614.53M USD | $225.78K 246.81K USD | $1.61 1.76 USD | $1.65 1.8 USD | $562.17M 614.53M USD | 0 | -$0.08 -0.08 USD | |
| Autohellas S.A. OTOEL.AT | $11.24 12.29 USD |
+0.36
|
$540.41M 590.75M USD | $2.95K 3.23K USD | $11.12 12.16 USD | $11.3 12.35 USD | $540.41M 590.75M USD | 6.69 | $1.68 1.84 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.83 2 USD |
-0.54
|
$444.99M 486.43M USD | $7.98K 8.72K USD | $1.82 1.98 USD | $1.84 2.01 USD | $444.99M 486.43M USD | 0 | -$0.13 -0.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.2 6.78 USD |
-0.8
|
$358.67M 392.07M USD | $167.03K 182.58K USD | $6.18 6.76 USD | $6.25 6.83 USD | $358.67M 392.07M USD | 14.76 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $2.35 2.56 USD |
-0.64
|
$349.27M 381.8M USD | $96.97K 106K USD | $2.32 2.54 USD | $2.37 2.59 USD | $349.27M 381.8M USD | 11.72 | $0.2 0.22 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.79 6.33 USD |
-1.7
|
$313.22M 342.39M USD | $14.69K 16.06K USD | $5.72 6.25 USD | $5.89 6.44 USD | $313.22M 342.39M USD | 41.35 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $15 16.4 USD |
+0.33
|
$297.97M 325.73M USD | $4.09K 4.47K USD | $14.8 16.18 USD | $15.1 16.51 USD | $297.97M 325.73M USD | 3.59 | $4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.31 3.62 USD |
-0.6
|
$274.67M 300.25M USD | $40.87K 44.67K USD | $3.29 3.6 USD | $3.35 3.66 USD | $274.67M 300.25M USD | 36.77 | $0.09 0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.02 4.39 USD |
-1.11
|
$205.62M 224.77M USD | $93K 101.66K USD | $4 4.37 USD | $4.06 4.44 USD | $205.62M 224.77M USD | 23.64 | $0.17 0.19 USD | |
| Profile Systems & Software SA PROF.AT | $7.23 7.9 USD |
-0.28
|
$178.72M 195.36M USD | $16.48K 18.02K USD | $7.14 7.8 USD | $7.3 7.98 USD | $178.72M 195.36M USD | 28.92 | $0.25 0.27 USD | |
| Austriacard Holdings AG ACAG.AT | $4.8 5.25 USD |
-0.41
|
$172.34M 188.4M USD | $18.72K 20.46K USD | $4.8 5.25 USD | $4.86 5.31 USD | $172.34M 188.4M USD | 18.46 | $0.26 0.28 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.33 1.45 USD |
-0.15
|
$168.25M 183.92M USD | $96.98K 106.01K USD | $1.33 1.45 USD | $1.35 1.47 USD | $168.25M 183.92M USD | 3.80 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.89 4.25 USD |
+0.65
|
$166.58M 182.09M USD | $17.28K 18.88K USD | $3.88 4.24 USD | $3.91 4.27 USD | $166.58M 182.09M USD | 14.94 | $0.26 0.28 USD | |
| Athens Medical C.S.A. IATR.AT | $1.88 2.05 USD |
-1.32
|
$162.63M 177.78M USD | $2.27K 2.48K USD | $1.86 2.03 USD | $1.88 2.06 USD | $162.63M 177.78M USD | 0 | -$0.05 -0.05 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
+1.03
|
$160.45M 175.4M USD | $19.09K 20.87K USD | $4.85 5.3 USD | $4.98 5.44 USD | $160.45M 175.4M USD | 9.46 | $0.52 0.57 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.46 0.51 USD |
-0.32
|
$142.96M 156.27M USD | $37.55K 41.05K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $142.96M 156.27M USD | 2.20 | $0.21 0.23 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
-0.5
|
$135.23M 147.83M USD | $15.79K 17.26K USD | $0.78 0.85 USD | $0.81 0.89 USD | $135.23M 147.83M USD | 80.00 | $0.01 0.01 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.65 3.99 USD |
-1.35
|
$133.56M 146M USD | $20.85K 22.79K USD | $3.58 3.91 USD | $3.7 4.04 USD | $133.56M 146M USD | 21.47 | $0.17 0.19 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.86 3.13 USD |
-1.38
|
$131.43M 143.67M USD | $28.15K 30.77K USD | $2.85 3.12 USD | $2.9 3.17 USD | $131.43M 143.67M USD | 4.26 | $0.67 0.73 USD | |
| MIG Holdings S.A. MIG.AT | $3.8 4.15 USD |
-1.04
|
$119.32M 130.43M USD | $16.97K 18.55K USD | $3.77 4.12 USD | $3.86 4.22 USD | $119.32M 130.43M USD | 126.66 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.96 5.42 USD |
-0.8
|
$105.51M 115.33M USD | $910 994.75 USD | $4.96 5.42 USD | $5.04 5.51 USD | $105.51M 115.33M USD | 49.60 | $0.1 0.11 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.7 6.23 USD |
0
|
$101.96M 111.45M USD | $26.61K 29.08K USD | $5.66 6.19 USD | $5.78 6.32 USD | $101.96M 111.45M USD | 23.75 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $7.14 7.8 USD |
-1.24
|
$99.79M 109.08M USD | $7.96K 8.7K USD | $7.08 7.74 USD | $7.27 7.95 USD | $99.79M 109.08M USD | 16.60 | $0.43 0.47 USD | |
| Mevaco S.A. MEVA.AT | $8.9 9.73 USD |
-0.56
|
$93.45M 102.15M USD | $8.41K 9.2K USD | $8.75 9.56 USD | $9 9.84 USD | $93.45M 102.15M USD | 0 | -$0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
-1.28
|
$92.15M 100.73M USD | $4.5K 4.92K USD | $2.3 2.51 USD | $2.33 2.55 USD | $92.15M 100.73M USD | 10.04 | $0.23 0.25 USD | |
| AVE S.A. AVE.AT | $0.5 0.54 USD |
-0.8
|
$89.78M 98.14M USD | $52.81K 57.73K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $89.78M 98.14M USD | 9.90 | $0.05 0.05 USD | |
| Ekter SA EKTER.AT | $3.1 3.38 USD |
0
|
$83.19M 90.94M USD | $36.41K 39.8K USD | $3.05 3.33 USD | $3.14 3.43 USD | $83.19M 90.94M USD | 8.59 | $0.36 0.39 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.05999 0.07 USD |
-0.31
|
$82.64M 90.33M USD | $85.66K 93.64K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $82.64M 90.33M USD | 6.45 | $0.01 0.01 USD | |
| Papoutsanis S.A. PAP.AT | $2.99 3.27 USD |
-1.32
|
$80.27M 87.75M USD | $2.79K 3.05K USD | $2.98 3.26 USD | $3.03 3.31 USD | $80.27M 87.75M USD | 13.00 | $0.23 0.25 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.71 2.96 USD |
-0.73
|
$78.74M 86.07M USD | $9.92K 10.84K USD | $2.7 2.95 USD | $2.74 3 USD | $78.74M 86.07M USD | 0 | -$0.07 -0.07 USD | |
| Ilyda SA ILYDA.AT | $5.46 5.97 USD |
0
|
$77.32M 84.52M USD | $6.19K 6.76K USD | $5.42 5.92 USD | $5.52 6.03 USD | $77.32M 84.52M USD | 66.58 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.5 0.54 USD |
-1.41
|
$59.98M 65.56M USD | $49.52K 54.14K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $59.98M 65.56M USD | 0 | -$0.01 -0.01 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.48 3.8 USD |
0
|
$59.58M 65.13M USD | $6.58K 7.19K USD | $3.41 3.73 USD | $3.52 3.85 USD | $59.58M 65.13M USD | 82.85 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.88 9.71 USD |
+1.83
|
$58.37M 63.8M USD | $4.79K 5.23K USD | $8.8 9.62 USD | $8.92 9.75 USD | $58.37M 63.8M USD | 5.91 | $1.5 1.64 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.4 2.62 USD |
0
|
$58.07M 63.47M USD | $4.39K 4.79K USD | $2.38 2.6 USD | $2.4 2.62 USD | $58.07M 63.47M USD | 35.29 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $2 2.19 USD |
0
|
$53.72M 58.73M USD | $8.39K 9.17K USD | $1.98 2.16 USD | $2.02 2.21 USD | $53.72M 58.73M USD | 25.00 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $3.06 3.34 USD |
+0.99
|
$53.55M 58.54M USD | $17.85K 19.51K USD | $3 3.28 USD | $3.09 3.38 USD | $53.55M 58.54M USD | 20.39 | $0.15 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $2.09 2.28 USD |
+0.97
|
$50.29M 54.97M USD | $11.07K 12.1K USD | $2.02 2.21 USD | $2.12 2.32 USD | $50.29M 54.97M USD | 47.50 | $0.04 0.05 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.8 4.15 USD |
0
|
$49.5M 54.11M USD | $7.84K 8.57K USD | $3.76 4.11 USD | $3.81 4.16 USD | $49.5M 54.11M USD | 26.57 | $0.14 0.16 USD | |
| Space Hellas S.A. SPACE.AT | $7.32 8 USD |
-0.27
|
$47.26M 51.66M USD | $1.48K 1.62K USD | $7.32 8 USD | $7.4 8.09 USD | $47.26M 51.66M USD | 25.24 | $0.29 0.32 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.49 2.72 USD |
+0.4
|
$45.18M 49.39M USD | $2.8K 3.06K USD | $2.44 2.67 USD | $2.5 2.73 USD | $45.18M 49.39M USD | 62.25 | $0.04 0.04 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4 0.43 USD |
-1.86
|
$45.13M 49.34M USD | $8.64K 9.45K USD | $0.39 0.43 USD | $0.4 0.44 USD | $45.13M 49.34M USD | 0 | -$0.04 -0.04 USD | |
| Biokarpet S.A. BIOKA.AT | $1.82 1.98 USD |
+0.83
|
$44.71M 48.87M USD | $13.77K 15.06K USD | $1.77 1.93 USD | $1.82 1.98 USD | $44.71M 48.87M USD | 201.66 | $0.01 0.009 USD | |
| Kekrops S.A. KEKR.AT | $2.03 2.22 USD |
+2.53
|
$40.2M 43.95M USD | $28.69K 31.36K USD | $1.88 2.06 USD | $2.14 2.34 USD | $40.2M 43.95M USD | 0 | -$0.04 -0.04 USD | |
| Evrofarma SA EVROF.AT | $2.72 2.97 USD |
-1.81
|
$37.19M 40.65M USD | $1.21K 1.32K USD | $2.67 2.92 USD | $2.73 2.98 USD | $37.19M 40.65M USD | 34.43 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.35 1.47 USD |
-0.15
|
$36.97M 40.41M USD | $26.36K 28.82K USD | $1.33 1.45 USD | $1.38 1.5 USD | $36.97M 40.41M USD | 33.70 | $0.04 0.04 USD | |
| Revoil S.A. REVOIL.AT | $1.66 1.81 USD |
-1.49
|
$36.2M 39.57M USD | $10.97K 11.99K USD | $1.66 1.81 USD | $1.7 1.85 USD | $36.2M 39.57M USD | 10.96 | $0.15 0.17 USD | |
| Foodlink A.E. FOODL.AT | $1.07 1.17 USD |
-1.38
|
$34.92M 38.18M USD | $8.45K 9.24K USD | $1.06 1.16 USD | $1.08 1.18 USD | $34.92M 38.18M USD | 0 | -$0.02 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.07 2.26 USD |
-0.96
|
$33.18M 36.27M USD | $13.07K 14.28K USD | $2.02 2.21 USD | $2.1 2.3 USD | $33.18M 36.27M USD | 69.00 | $0.03 0.03 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+0.62
|
$32.64M 35.68M USD | $5.36K 5.86K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $1.39 1.52 USD |
-0.36
|
$16.06M 17.55M USD | $7.4K 8.09K USD | $1.37 1.5 USD | $1.43 1.56 USD | $16.06M 17.55M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $2.05 2.24 USD |
-0.97
|
$15.57M 17.02M USD | $31.12K 34.02K USD | $2.03 2.22 USD | $2.14 2.34 USD | $15.57M 17.02M USD | 0 | -$0.44 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.29 USD |
+1.16
|
$12.04M 13.16M USD | $29.7K 32.47K USD | $0.26 0.28 USD | $0.26 0.29 USD | $12.04M 13.16M USD | 0 | -$0.22 -0.2 USD | |
| Dromeas SA DROME.AT | $0.34 0.38 USD |
-0.58
|
$11.94M 13.06M USD | $2.2K 2.41K USD | $0.34 0.37 USD | $0.34 0.38 USD | $11.94M 13.06M USD | 15.63 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.34 1.46 USD |
+0.75
|
$11.63M 12.72M USD | $3.6K 3.94K USD | $1.28 1.4 USD | $1.28 1.4 USD | $11.63M 12.72M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.46 0.51 USD |
-1.28
|
$11.28M 12.34M USD | $269 294.05 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $11.28M 12.34M USD | 0 | -$0.02 -0.02 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.55 2.79 USD |
0
|
$11.27M 12.32M USD | $4.67K 5.1K USD | $2.54 2.78 USD | $2.59 2.83 USD | $11.27M 12.32M USD | 14.91 | $0.17 0.19 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.46 0.51 USD |
-1.28
|
$9.81M 10.72M USD | $3.72K 4.06K USD | $0.45 0.49 USD | $0.46 0.51 USD | $9.81M 10.72M USD | 12.83 | $0.04 0.04 USD | |
| Doppler S.A. DOPPLER.AT | $0.75 0.81 USD |
-3.25
|
$9.3M 10.16M USD | $8.58K 9.38K USD | $0.7299 0.79 USD | $0.77 0.84 USD | $9.3M 10.16M USD | 0 | $0 0 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.8299 0.9 USD |
-2.37
|
$8.1M 8.86M USD | $361 394.62 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $8.1M 8.86M USD | 0 | -$0.18 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5999 0.66 USD |
0
|
$6.49M 7.09M USD | $5.02K 5.49K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $6.49M 7.09M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.8599 0.94 USD |
-2.5
|
$4.31M 4.71M USD | $21.62K 23.63K USD | $0.8499 0.92 USD | $0.89 0.97 USD | $4.31M 4.71M USD | 11.14 | $0.08 0.08 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.37 1.49 USD |
+0.74
|
$4.29M 4.68M USD | $3.56K 3.89K USD | $1.35 1.48 USD | $1.37 1.49 USD | $4.29M 4.68M USD | 8.42 | $0.16 0.18 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $437 477.7 USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.51B 1.65B USD | 10.00 | $0.59 0.64 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $46.8 51.16 USD |
+1.74
|
$999.84M 1.09B USD | $26 28.42 USD | $46.8 51.16 USD | $46.8 51.16 USD | $999.84M 1.09B USD | 58.50 | $0.8 0.87 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $350 382.6 USD |
0
|
$966M 1.06B USD | $101 110.41 USD | $350 382.6 USD | $350 382.6 USD | $966M 1.06B USD | 10.15 | $34.48 37.69 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
-2.03
|
$397M 433.97M USD | $600 655.88 USD | $14.5 15.85 USD | $14.8 16.18 USD | $397M 433.97M USD | 10.35 | $1.4 1.53 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.3 38.59 USD |
-1.4
|
$361.71M 395.39M USD | $1.25K 1.37K USD | $35 38.26 USD | $36 39.35 USD | $361.71M 395.39M USD | 11.72 | $3.01 3.29 USD | |
| Mermeren Kombinat AD MERKO.AT | $36 39.35 USD |
+3.45
|
$241.16M 263.62M USD | $21 22.96 USD | $36 39.35 USD | $36 39.35 USD | $241.16M 263.62M USD | 14.75 | $2.44 2.67 USD | |
| Daios Plastics S.A. DAIOS.AT | $7.25 7.93 USD |
+0.69
|
$108.75M 118.88M USD | $709 775.03 USD | $7.25 7.93 USD | $7.55 8.25 USD | $108.75M 118.88M USD | 13.67 | $0.53 0.58 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.3 7.98 USD |
-0.27
|
$103.89M 113.57M USD | $3.7K 4.04K USD | $7.3 7.98 USD | $7.34 8.02 USD | $103.89M 113.57M USD | 17.80 | $0.41 0.45 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $5.26 5.75 USD |
0
|
$100.45M 109.81M USD | $265 289.68 USD | $5.26 5.75 USD | $5.38 5.88 USD | $100.45M 109.81M USD | 29.22 | $0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 9.30 | $0.86 0.94 USD | |
| Euroxx Securities S.A. EX.AT | $5.05 5.52 USD |
0
|
$74.69M 81.65M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.69M 81.65M USD | 9.52 | $0.53 0.58 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}