$3.51T
시가 총액
$289.43B
총 거래량
BTC 58.57%     ETH 11.49%
지배력

국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
그리스 (166)
Athens (166)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $39.66 43.35 USD
+1.64
$14.43B 15.77B USD $14.94K 16.33K USD $39.02 42.65 USD $39.78 43.48 USD $14.43B 15.77B USD 15.80 $2.51 2.74 USD
National Bank of Greece S.A.  ETE.AT $13.06 14.27 USD
-0.27
$11.88B 12.99B USD $966.77K 1.06M USD $12.93 14.13 USD $13.18 14.4 USD $11.88B 12.99B USD 10.78 $1.21 1.32 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.21 3.51 USD
-0.22
$11.76B 12.86B USD $3.38M 3.7M USD $3.2 3.5 USD $3.25 3.55 USD $11.76B 12.86B USD 8.68 $0.37 0.4 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $6.78 7.41 USD
-2
$8.39B 9.17B USD $2.32M 2.54M USD $6.73 7.36 USD $6.9 7.54 USD $8.39B 9.17B USD 8.36 $0.81 0.89 USD
Alpha Bank S.A.  ALPHA.AT $3.42 3.74 USD
-0.98
$7.89B 8.62B USD $2.31M 2.53M USD $3.37 3.68 USD $3.45 3.77 USD $7.89B 8.62B USD 9.24 $0.37 0.4 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $16.45 17.98 USD
-0.6
$6.66B 7.28B USD $130.79K 142.97K USD $16.27 17.79 USD $16.52 18.06 USD $6.66B 7.28B USD 14.95 $1.1 1.2 USD
Organization of Football Prognostics S.A.  OPAP.AT $17.52 19.15 USD
-0.51
$6.38B 6.98B USD $865.72K 946.35K USD $17.12 18.71 USD $17.67 19.32 USD $6.38B 6.98B USD 12.60 $1.39 1.52 USD
Public Power Corporation S.A.  PPC.AT $15.84 17.32 USD
-0.19
$5.85B 6.39B USD $358.64K 392.04K USD $15.68 17.14 USD $16.08 17.58 USD $5.85B 6.39B USD 36.00 $0.44 0.48 USD
Jumbo S.A.  BELA.AT $27.5 30.06 USD
-1.65
$3.7B 4.04B USD $264.27K 288.88K USD $27.3 29.84 USD $28.02 30.63 USD $3.7B 4.04B USD 11.80 $2.33 2.55 USD
Cenergy Holdings SA  CENER.AT $14.7 16.07 USD
+1.38
$3.16B 3.45B USD $315.25K 344.61K USD $14.4 15.74 USD $14.94 16.33 USD $3.16B 3.45B USD 16.89 $0.87 0.95 USD
Titan S.A.  TITC.AT $39.1 42.74 USD
+0.64
$2.91B 3.18B USD $26.87K 29.37K USD $38.5 42.09 USD $39.2 42.85 USD $2.91B 3.18B USD 13.96 $2.8 3.06 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $26.4 28.86 USD
+0.61
$2.86B 3.13B USD $154.5K 168.89K USD $26.1 28.53 USD $26.8 29.3 USD $2.86B 3.13B USD 33.00 $0.8 0.87 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.72 8.44 USD
+0.06
$2.36B 2.58B USD $386.15K 422.12K USD $7.68 8.39 USD $7.83 8.55 USD $2.36B 2.58B USD 0 -$0.54 -0.5 USD
Gek Terna S.A.  GEKTERNA.AT $22.94 25.08 USD
-0.35
$2.31B 2.52B USD $36.72K 40.14K USD $22.84 24.97 USD $23.24 25.4 USD $2.31B 2.52B USD 764.66 $0.03 0.03 USD
Viohalco S.A.  VIO.AT $8.7 9.51 USD
-1.14
$2.25B 2.46B USD $141.22K 154.37K USD $8.65 9.46 USD $8.81 9.63 USD $2.25B 2.46B USD 9.88 $0.88 0.96 USD
Intralot S.A.  INLOT.AT $1.09 1.19 USD
-0.55
$2.03B 2.22B USD $1.26M 1.38M USD $1.08 1.18 USD $1.1 1.2 USD $2.03B 2.22B USD 0 $0 0 USD
LAMDA Development S.A.  LAMDA.AT $7.3 7.98 USD
-0.41
$1.25B 1.37B USD $77.44K 84.65K USD $7.27 7.95 USD $7.35 8.03 USD $1.25B 1.37B USD 6.57 $1.11 1.21 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $3.32 3.63 USD
+0.15
$1.24B 1.36B USD $127.65K 139.54K USD $3.28 3.59 USD $3.35 3.66 USD $1.24B 1.36B USD 9.76 $0.34 0.37 USD
Aegean Airlines S.A.  AEGN.AT $13.42 14.67 USD
-0.89
$1.2B 1.31B USD $44.43K 48.57K USD $13.32 14.56 USD $13.54 14.8 USD $1.2B 1.31B USD 7.75 $1.73 1.89 USD
Piraeus Port Authority S.A.  PPA.AT $43.2 47.22 USD
+0.35
$1.08B 1.18B USD $4.75K 5.2K USD $43.2 47.22 USD $43.85 47.93 USD $1.08B 1.18B USD 11.51 $3.75 4.1 USD
Gr. Sarantis S.A.  SAR.AT $12.58 13.75 USD
-0.16
$801.35M 875.98M USD $49.42K 54.02K USD $12.52 13.69 USD $12.6 13.77 USD $801.35M 875.98M USD 15.72 $0.8 0.87 USD
Quest Holdings S.A.  QUEST.AT $6.94 7.59 USD
+0.58
$735.31M 803.79M USD $18.65K 20.39K USD $6.86 7.5 USD $7.07 7.73 USD $735.31M 803.79M USD 15.08 $0.46 0.5 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $6.72 7.35 USD
-1.32
$722.97M 790.31M USD $39.37K 43.04K USD $6.68 7.3 USD $6.87 7.51 USD $722.97M 790.31M USD 0 $0 0 USD
Admie Holding S.A.  ADMIE.AT $2.97 3.25 USD
-0.67
$688.4M 752.51M USD $95.8K 104.72K USD $2.97 3.24 USD $3.01 3.29 USD $688.4M 752.51M USD 4.95 $0.6 0.66 USD
Kri-Kri Milk Industry S.A.  KRI.AT $19.62 21.45 USD
+0.1
$647.58M 707.89M USD $11.15K 12.19K USD $19.56 21.38 USD $19.7 21.53 USD $647.58M 707.89M USD 23.35 $0.84 0.92 USD
Ellaktor S.A.  ELLAKTOR.AT $1.62 1.78 USD
-0.37
$562.17M 614.53M USD $225.78K 246.81K USD $1.61 1.76 USD $1.65 1.8 USD $562.17M 614.53M USD 0 -$0.08 -0.08 USD
Autohellas S.A.  OTOEL.AT $11.24 12.29 USD
+0.36
$540.41M 590.75M USD $2.95K 3.23K USD $11.12 12.16 USD $11.3 12.35 USD $540.41M 590.75M USD 6.69 $1.68 1.84 USD
Attica Holdings S.A.  ATTICA.AT $1.83 2 USD
-0.54
$444.99M 486.43M USD $7.98K 8.72K USD $1.82 1.98 USD $1.84 2.01 USD $444.99M 486.43M USD 0 -$0.13 -0.1 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $6.2 6.78 USD
-0.8
$358.67M 392.07M USD $167.03K 182.58K USD $6.18 6.76 USD $6.25 6.83 USD $358.67M 392.07M USD 14.76 $0.42 0.46 USD
Avax S.A.  AVAX.AT $2.35 2.56 USD
-0.64
$349.27M 381.8M USD $96.97K 106K USD $2.32 2.54 USD $2.37 2.59 USD $349.27M 381.8M USD 11.72 $0.2 0.22 USD
Ideal Holdings S.A.  INTEK.AT $5.79 6.33 USD
-1.7
$313.22M 342.39M USD $14.69K 16.06K USD $5.72 6.25 USD $5.89 6.44 USD $313.22M 342.39M USD 41.35 $0.14 0.15 USD
Bank of Greece  TELL.AT $15 16.4 USD
+0.33
$297.97M 325.73M USD $4.09K 4.47K USD $14.8 16.18 USD $15.1 16.51 USD $297.97M 325.73M USD 3.59 $4.17 4.56 USD
Intracom Holdings S.A.  INTRK.AT $3.31 3.62 USD
-0.6
$274.67M 300.25M USD $40.87K 44.67K USD $3.29 3.6 USD $3.35 3.66 USD $274.67M 300.25M USD 36.77 $0.09 0.1 USD
Fourlis Holdings S.A.  FOYRK.AT $4.02 4.39 USD
-1.11
$205.62M 224.77M USD $93K 101.66K USD $4 4.37 USD $4.06 4.44 USD $205.62M 224.77M USD 23.64 $0.17 0.19 USD
Profile Systems & Software SA  PROF.AT $7.23 7.9 USD
-0.28
$178.72M 195.36M USD $16.48K 18.02K USD $7.14 7.8 USD $7.3 7.98 USD $178.72M 195.36M USD 28.92 $0.25 0.27 USD
Austriacard Holdings AG  ACAG.AT $4.8 5.25 USD
-0.41
$172.34M 188.4M USD $18.72K 20.46K USD $4.8 5.25 USD $4.86 5.31 USD $172.34M 188.4M USD 18.46 $0.26 0.28 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.33 1.45 USD
-0.15
$168.25M 183.92M USD $96.98K 106.01K USD $1.33 1.45 USD $1.35 1.47 USD $168.25M 183.92M USD 3.80 $0.35 0.38 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.89 4.25 USD
+0.65
$166.58M 182.09M USD $17.28K 18.88K USD $3.88 4.24 USD $3.91 4.27 USD $166.58M 182.09M USD 14.94 $0.26 0.28 USD
Athens Medical C.S.A.  IATR.AT $1.88 2.05 USD
-1.32
$162.63M 177.78M USD $2.27K 2.48K USD $1.86 2.03 USD $1.88 2.06 USD $162.63M 177.78M USD 0 -$0.05 -0.05 USD
Alumil Aluminium Industry S.A.  ALMY.AT $4.92 5.38 USD
+1.03
$160.45M 175.4M USD $19.09K 20.87K USD $4.85 5.3 USD $4.98 5.44 USD $160.45M 175.4M USD 9.46 $0.52 0.57 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.46 0.51 USD
-0.32
$142.96M 156.27M USD $37.55K 41.05K USD $0.46 0.5 USD $0.4699 0.51 USD $142.96M 156.27M USD 2.20 $0.21 0.23 USD
Lavipharm S.A.  LAVI.AT $0.8 0.87 USD
-0.5
$135.23M 147.83M USD $15.79K 17.26K USD $0.78 0.85 USD $0.81 0.89 USD $135.23M 147.83M USD 80.00 $0.01 0.01 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.65 3.99 USD
-1.35
$133.56M 146M USD $20.85K 22.79K USD $3.58 3.91 USD $3.7 4.04 USD $133.56M 146M USD 21.47 $0.17 0.19 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.86 3.13 USD
-1.38
$131.43M 143.67M USD $28.15K 30.77K USD $2.85 3.12 USD $2.9 3.17 USD $131.43M 143.67M USD 4.26 $0.67 0.73 USD
MIG Holdings S.A.  MIG.AT $3.8 4.15 USD
-1.04
$119.32M 130.43M USD $16.97K 18.55K USD $3.77 4.12 USD $3.86 4.22 USD $119.32M 130.43M USD 126.66 $0.03 0.03 USD
Real Consulting S.A.  REALCONS.AT $4.96 5.42 USD
-0.8
$105.51M 115.33M USD $910 994.75 USD $4.96 5.42 USD $5.04 5.51 USD $105.51M 115.33M USD 49.60 $0.1 0.11 USD
Interlife General Insurance Company S.A.  INLIF.AT $5.7 6.23 USD
0
$101.96M 111.45M USD $26.61K 29.08K USD $5.66 6.19 USD $5.78 6.32 USD $101.96M 111.45M USD 23.75 $0.24 0.26 USD
Performance Technologies S.A.  PERF.AT $7.14 7.8 USD
-1.24
$99.79M 109.08M USD $7.96K 8.7K USD $7.08 7.74 USD $7.27 7.95 USD $99.79M 109.08M USD 16.60 $0.43 0.47 USD
Mevaco S.A.  MEVA.AT $8.9 9.73 USD
-0.56
$93.45M 102.15M USD $8.41K 9.2K USD $8.75 9.56 USD $9 9.84 USD $93.45M 102.15M USD 0 -$0.05 -0.05 USD
Technical Olympic S.A.  OLYMP.AT $2.31 2.53 USD
-1.28
$92.15M 100.73M USD $4.5K 4.92K USD $2.3 2.51 USD $2.33 2.55 USD $92.15M 100.73M USD 10.04 $0.23 0.25 USD
AVE S.A.  AVE.AT $0.5 0.54 USD
-0.8
$89.78M 98.14M USD $52.81K 57.73K USD $0.4799 0.53 USD $0.5 0.55 USD $89.78M 98.14M USD 9.90 $0.05 0.05 USD
Ekter SA  EKTER.AT $3.1 3.38 USD
0
$83.19M 90.94M USD $36.41K 39.8K USD $3.05 3.33 USD $3.14 3.43 USD $83.19M 90.94M USD 8.59 $0.36 0.39 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.05999 0.07 USD
-0.31
$82.64M 90.33M USD $85.66K 93.64K USD $0.05999 0.07 USD $0.07 0.07 USD $82.64M 90.33M USD 6.45 $0.01 0.01 USD
Papoutsanis S.A.  PAP.AT $2.99 3.27 USD
-1.32
$80.27M 87.75M USD $2.79K 3.05K USD $2.98 3.26 USD $3.03 3.31 USD $80.27M 87.75M USD 13.00 $0.23 0.25 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.71 2.96 USD
-0.73
$78.74M 86.07M USD $9.92K 10.84K USD $2.7 2.95 USD $2.74 3 USD $78.74M 86.07M USD 0 -$0.07 -0.07 USD
Ilyda SA  ILYDA.AT $5.46 5.97 USD
0
$77.32M 84.52M USD $6.19K 6.76K USD $5.42 5.92 USD $5.52 6.03 USD $77.32M 84.52M USD 66.58 $0.08 0.09 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.5 0.54 USD
-1.41
$59.98M 65.56M USD $49.52K 54.14K USD $0.4899 0.53 USD $0.51 0.56 USD $59.98M 65.56M USD 0 -$0.01 -0.01 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.48 3.8 USD
0
$59.58M 65.13M USD $6.58K 7.19K USD $3.41 3.73 USD $3.52 3.85 USD $59.58M 65.13M USD 82.85 $0.04 0.05 USD
Petros Petropoulos AEBE  PETRO.AT $8.88 9.71 USD
+1.83
$58.37M 63.8M USD $4.79K 5.23K USD $8.8 9.62 USD $8.92 9.75 USD $58.37M 63.8M USD 5.91 $1.5 1.64 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.4 2.62 USD
0
$58.07M 63.47M USD $4.39K 4.79K USD $2.38 2.6 USD $2.4 2.62 USD $58.07M 63.47M USD 35.29 $0.07 0.07 USD
Elton International Trading Company S.A.  ELTON.AT $2 2.19 USD
0
$53.72M 58.73M USD $8.39K 9.17K USD $1.98 2.16 USD $2.02 2.21 USD $53.72M 58.73M USD 25.00 $0.08 0.09 USD
Unibios Holdings S.A.  BIOSK.AT $3.06 3.34 USD
+0.99
$53.55M 58.54M USD $17.85K 19.51K USD $3 3.28 USD $3.09 3.38 USD $53.55M 58.54M USD 20.39 $0.15 0.16 USD
General Commercial & Industrial S.A.  GEBKA.AT $2.09 2.28 USD
+0.97
$50.29M 54.97M USD $11.07K 12.1K USD $2.02 2.21 USD $2.12 2.32 USD $50.29M 54.97M USD 47.50 $0.04 0.05 USD
AS Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.8 4.15 USD
0
$49.5M 54.11M USD $7.84K 8.57K USD $3.76 4.11 USD $3.81 4.16 USD $49.5M 54.11M USD 26.57 $0.14 0.16 USD
Space Hellas S.A.  SPACE.AT $7.32 8 USD
-0.27
$47.26M 51.66M USD $1.48K 1.62K USD $7.32 8 USD $7.4 8.09 USD $47.26M 51.66M USD 25.24 $0.29 0.32 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.49 2.72 USD
+0.4
$45.18M 49.39M USD $2.8K 3.06K USD $2.44 2.67 USD $2.5 2.73 USD $45.18M 49.39M USD 62.25 $0.04 0.04 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.4 0.43 USD
-1.86
$45.13M 49.34M USD $8.64K 9.45K USD $0.39 0.43 USD $0.4 0.44 USD $45.13M 49.34M USD 0 -$0.04 -0.04 USD
Biokarpet S.A.  BIOKA.AT $1.82 1.98 USD
+0.83
$44.71M 48.87M USD $13.77K 15.06K USD $1.77 1.93 USD $1.82 1.98 USD $44.71M 48.87M USD 201.66 $0.01 0.009 USD
Kekrops S.A.  KEKR.AT $2.03 2.22 USD
+2.53
$40.2M 43.95M USD $28.69K 31.36K USD $1.88 2.06 USD $2.14 2.34 USD $40.2M 43.95M USD 0 -$0.04 -0.04 USD
Evrofarma SA  EVROF.AT $2.72 2.97 USD
-1.81
$37.19M 40.65M USD $1.21K 1.32K USD $2.67 2.92 USD $2.73 2.98 USD $37.19M 40.65M USD 34.43 $0.08 0.09 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.35 1.47 USD
-0.15
$36.97M 40.41M USD $26.36K 28.82K USD $1.33 1.45 USD $1.38 1.5 USD $36.97M 40.41M USD 33.70 $0.04 0.04 USD
Revoil S.A.  REVOIL.AT $1.66 1.81 USD
-1.49
$36.2M 39.57M USD $10.97K 11.99K USD $1.66 1.81 USD $1.7 1.85 USD $36.2M 39.57M USD 10.96 $0.15 0.17 USD
Foodlink A.E.  FOODL.AT $1.07 1.17 USD
-1.38
$34.92M 38.18M USD $8.45K 9.24K USD $1.06 1.16 USD $1.08 1.18 USD $34.92M 38.18M USD 0 -$0.02 -0.01 USD
Domiki Kritis S.A.  DOMIK.AT $2.07 2.26 USD
-0.96
$33.18M 36.27M USD $13.07K 14.28K USD $2.02 2.21 USD $2.1 2.3 USD $33.18M 36.27M USD 69.00 $0.03 0.03 USD
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
+0.62
$32.64M 35.68M USD $5.36K 5.86K USD $0.32 0.35 USD $0.33 0.36 USD $32.64M 35.68M USD 0 -$0.01 -0.01 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $1.39 1.52 USD
-0.36
$16.06M 17.55M USD $7.4K 8.09K USD $1.37 1.5 USD $1.43 1.56 USD $16.06M 17.55M USD 0 -$0.01 -0.008 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $2.05 2.24 USD
-0.97
$15.57M 17.02M USD $31.12K 34.02K USD $2.03 2.22 USD $2.14 2.34 USD $15.57M 17.02M USD 0 -$0.44 -0.4 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.26 0.29 USD
+1.16
$12.04M 13.16M USD $29.7K 32.47K USD $0.26 0.28 USD $0.26 0.29 USD $12.04M 13.16M USD 0 -$0.22 -0.2 USD
Dromeas SA  DROME.AT $0.34 0.38 USD
-0.58
$11.94M 13.06M USD $2.2K 2.41K USD $0.34 0.37 USD $0.34 0.38 USD $11.94M 13.06M USD 15.63 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.34 1.46 USD
+0.75
$11.63M 12.72M USD $3.6K 3.94K USD $1.28 1.4 USD $1.28 1.4 USD $11.63M 12.72M USD 0 -$0.03 -0.03 USD
Proodeftiki S.A.  PRD.AT $0.46 0.51 USD
-1.28
$11.28M 12.34M USD $269 294.05 USD $0.46 0.5 USD $0.4699 0.51 USD $11.28M 12.34M USD 0 -$0.02 -0.02 USD
Medicon Hellas S.A.  MEDIC.AT $2.55 2.79 USD
0
$11.27M 12.32M USD $4.67K 5.1K USD $2.54 2.78 USD $2.59 2.83 USD $11.27M 12.32M USD 14.91 $0.17 0.19 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.46 0.51 USD
-1.28
$9.81M 10.72M USD $3.72K 4.06K USD $0.45 0.49 USD $0.46 0.51 USD $9.81M 10.72M USD 12.83 $0.04 0.04 USD
Doppler S.A.  DOPPLER.AT $0.75 0.81 USD
-3.25
$9.3M 10.16M USD $8.58K 9.38K USD $0.7299 0.79 USD $0.77 0.84 USD $9.3M 10.16M USD 0 $0 0 USD
Mathios Refractories S.A.  MATHIO.AT $0.8299 0.9 USD
-2.37
$8.1M 8.86M USD $361 394.62 USD $0.8299 0.9 USD $0.8499 0.93 USD $8.1M 8.86M USD 0 -$0.18 -0.2 USD
CPI Computer Peripherals International  CPI.AT $0.5999 0.66 USD
0
$6.49M 7.09M USD $5.02K 5.49K USD $0.5999 0.66 USD $0.5999 0.66 USD $6.49M 7.09M USD 0 $0 -0.003 USD
E. Pairis S.A.  PAIR.AT $0.8599 0.94 USD
-2.5
$4.31M 4.71M USD $21.62K 23.63K USD $0.8499 0.92 USD $0.89 0.97 USD $4.31M 4.71M USD 11.14 $0.08 0.08 USD
Pipe Works L. Girakian Profil S.A.  PROFK.AT $1.37 1.49 USD
+0.74
$4.29M 4.68M USD $3.56K 3.89K USD $1.35 1.48 USD $1.37 1.49 USD $4.29M 4.68M USD 8.42 $0.16 0.18 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.9 6.45 USD
0
$1.51B 1.65B USD $437 477.7 USD $5.9 6.45 USD $5.95 6.5 USD $1.51B 1.65B USD 10.00 $0.59 0.64 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $46.8 51.16 USD
+1.74
$999.84M 1.09B USD $26 28.42 USD $46.8 51.16 USD $46.8 51.16 USD $999.84M 1.09B USD 58.50 $0.8 0.87 USD
Karelia Tobacco Company Inc.  KARE.AT $350 382.6 USD
0
$966M 1.06B USD $101 110.41 USD $350 382.6 USD $350 382.6 USD $966M 1.06B USD 10.15 $34.48 37.69 USD
Plastika Kritis S.A.  PLAKR.AT $14.5 15.85 USD
-2.03
$397M 433.97M USD $600 655.88 USD $14.5 15.85 USD $14.8 16.18 USD $397M 433.97M USD 10.35 $1.4 1.53 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $35.3 38.59 USD
-1.4
$361.71M 395.39M USD $1.25K 1.37K USD $35 38.26 USD $36 39.35 USD $361.71M 395.39M USD 11.72 $3.01 3.29 USD
Mermeren Kombinat AD  MERKO.AT $36 39.35 USD
+3.45
$241.16M 263.62M USD $21 22.96 USD $36 39.35 USD $36 39.35 USD $241.16M 263.62M USD 14.75 $2.44 2.67 USD
Daios Plastics S.A.  DAIOS.AT $7.25 7.93 USD
+0.69
$108.75M 118.88M USD $709 775.03 USD $7.25 7.93 USD $7.55 8.25 USD $108.75M 118.88M USD 13.67 $0.53 0.58 USD
Alpha Real Estate Services S.A.  ASTAK.AT $7.3 7.98 USD
-0.27
$103.89M 113.57M USD $3.7K 4.04K USD $7.3 7.98 USD $7.34 8.02 USD $103.89M 113.57M USD 17.80 $0.41 0.45 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $5.26 5.75 USD
0
$100.45M 109.81M USD $265 289.68 USD $5.26 5.75 USD $5.38 5.88 USD $100.45M 109.81M USD 29.22 $0.18 0.2 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $8 8.75 USD
0
$94.18M 102.95M USD $0 0 USD $8 8.75 USD $8 8.75 USD $94.18M 102.95M USD 9.30 $0.86 0.94 USD
Euroxx Securities S.A.  EX.AT $5.05 5.52 USD
0
$74.69M 81.65M USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $74.69M 81.65M USD 9.52 $0.53 0.58 USD
Domain Costa Lazaridi S.A.  KTILA.AT $2.18 2.38 USD
0
$39.28M 42.94M USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $39.28M 42.94M USD 27.25 $0.08 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀