국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (132)
- {{item.name}}
- 모든 거래소
- Athens (132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (10)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (1)
- 자산 관리 (5)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 부동산 서비스 (2)
- 음료 - 와인 및 증류주 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (5)
- 담배 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 전문 비즈니스 서비스 (1)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.10 60.14 USD |
-0.76
|
€18.99B 21.92B USD | €49.89K 57.59K USD | €52.10 60.14 USD | €53.00 61.18 USD | €18.99B 21.92B USD | 20.11 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.24 4.89 USD |
-1.21
|
€15.26B 17.61B USD | €10.83M 12.5M USD | €4.23 4.89 USD | €4.30 4.97 USD | €15.26B 17.61B USD | 11.45 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.51 17.9 USD |
+0.58
|
€13.94B 16.09B USD | €2.26M 2.61M USD | €15.30 17.66 USD | €15.62 18.03 USD | €13.94B 16.09B USD | 12.40 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.92 26.46 USD |
+0.17
|
€13.69B 15.81B USD | €2.49M 2.88M USD | €22.66 26.16 USD | €23.00 26.55 USD | €13.69B 15.81B USD | 26.96 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.35 10.79 USD |
-0.32
|
€11.50B 13.27B USD | €4.08M 4.71M USD | €9.25 10.68 USD | €9.43 10.89 USD | €11.50B 13.27B USD | 10.87 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.11 4.74 USD |
-0.34
|
€9.47B 10.93B USD | €8.40M 9.7M USD | €4.09 4.72 USD | €4.17 4.82 USD | €9.47B 10.93B USD | 11.09 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.26 22.23 USD |
+0.89
|
€7.80B 9B USD | €829.24K 957.22K USD | €18.91 21.83 USD | €19.26 22.23 USD | €7.80B 9B USD | 10.70 | €1.80 2.08 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€20.95 24.18 USD |
+9.11
|
€5.43B 6.27B USD | €358.09K 413.36K USD | €19.32 22.3 USD | €21.25 24.53 USD | €5.43B 6.27B USD | 23.02 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€25.46 29.39 USD |
+3.41
|
€5.41B 6.24B USD | €349.84K 403.83K USD | €24.36 28.12 USD | €25.46 29.39 USD | €5.41B 6.24B USD | 27.97 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.58 52.61 USD |
-0.26
|
€4.61B 5.32B USD | €210.66K 243.17K USD | €45.58 52.61 USD | €45.98 53.08 USD | €4.61B 5.32B USD | 32.79 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.00 43.86 USD |
+1.33
|
€4.12B 4.75B USD | €240.55K 277.68K USD | €37.50 43.29 USD | €38.26 44.16 USD | €4.12B 4.75B USD | 4.60 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€53.20 61.41 USD |
-1.48
|
€3.98B 4.59B USD | €125.28K 144.61K USD | €52.90 61.06 USD | €53.95 62.28 USD | €3.98B 4.59B USD | 16.88 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.74 12.4 USD |
-2.1
|
€3.28B 3.79B USD | €586.26K 676.74K USD | €10.73 12.39 USD | €11.02 12.72 USD | €3.28B 3.79B USD | 7.30 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.54 26.02 USD |
-0.7
|
€3.03B 3.5B USD | €416.37K 480.63K USD | €22.54 26.02 USD | €22.74 26.25 USD | €3.03B 3.5B USD | 9.47 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.31 6.13 USD |
+14.19
|
€1.99B 2.29B USD | €1.07M 1.24M USD | €4.65 5.37 USD | €5.31 6.13 USD | €1.99B 2.29B USD | 18.96 | €0.28 0.32 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.92 7.99 USD |
+3.44
|
€1.18B 1.37B USD | €1.37M 1.58M USD | €6.67 7.7 USD | €6.97 8.05 USD | €1.18B 1.37B USD | 13.05 | €0.53 0.61 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.78 12.44 USD |
+2.67
|
€1.15B 1.33B USD | €181.61K 209.64K USD | €10.54 12.17 USD | €10.90 12.58 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.70 14.66 USD |
+0.32
|
€1.14B 1.32B USD | €76.55K 88.36K USD | €12.45 14.37 USD | €12.72 14.68 USD | €1.14B 1.32B USD | 7.69 | €1.65 1.9 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.72 5.44 USD |
+5.36
|
€1.09B 1.26B USD | €4.21M 4.86M USD | €4.46 5.14 USD | €4.78 5.52 USD | €1.09B 1.26B USD | 8.73 | €0.54 0.62 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€40.15 46.35 USD |
+2.42
|
€1.00B 1.16B USD | €7.61K 8.79K USD | €38.90 44.9 USD | €40.15 46.35 USD | €1.00B 1.16B USD | 11.67 | €3.44 3.97 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€29.25 33.76 USD |
+3.17
|
€964.25M 1.11B USD | €38.86K 44.86K USD | €28.35 32.73 USD | €29.40 33.94 USD | €964.25M 1.11B USD | 23.78 | €1.23 1.42 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.96 17.27 USD |
+0.13
|
€952.95M 1.1B USD | €86.41K 99.74K USD | €14.40 16.62 USD | €15.12 17.45 USD | €952.95M 1.1B USD | 18.02 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.38 3.9 USD |
-1.17
|
€897.37M 1.04B USD | €173.02K 199.73K USD | €3.26 3.76 USD | €3.48 4.02 USD | €897.37M 1.04B USD | 84.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.31 8.44 USD |
+1.11
|
€772.67M 891.92M USD | €105.19K 121.42K USD | €7.22 8.33 USD | €7.36 8.5 USD | €772.67M 891.92M USD | 15.89 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.14 12.86 USD |
+2.01
|
€534.97M 617.54M USD | €43.89K 50.66K USD | €10.80 12.47 USD | €11.14 12.86 USD | €534.97M 617.54M USD | 6.67 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.52 4.06 USD |
+4.3
|
€522.09M 602.67M USD | €413.10K 476.86K USD | €3.37 3.89 USD | €3.52 4.06 USD | €522.09M 602.67M USD | 11.00 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.42 1.64 USD |
+3.65
|
€493.30M 569.44M USD | €351.87K 406.18K USD | €1.36 1.57 USD | €1.43 1.65 USD | €493.30M 569.44M USD | 0 | -€0.13 -0.1 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.81 2.09 USD |
+0.67
|
€439.64M 507.49M USD | €52.10K 60.14K USD | €1.78 2.05 USD | €1.83 2.11 USD | €439.64M 507.49M USD | 0 | -€0.14 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.59 8.76 USD |
+0.4
|
€439.08M 506.85M USD | €11.39K 13.15K USD | €7.50 8.66 USD | €7.59 8.76 USD | €439.08M 506.85M USD | 13.80 | €0.55 0.63 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.59 7.61 USD |
-0.6
|
€351.38M 405.62M USD | €79.47K 91.73K USD | €6.56 7.57 USD | €6.68 7.71 USD | €351.38M 405.62M USD | 47.07 | €0.14 0.16 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.67 11.16 USD |
-0.1
|
€347.20M 400.79M USD | €24.50K 28.28K USD | €9.67 11.16 USD | €9.68 11.17 USD | €347.20M 400.79M USD | 25.44 | €0.38 0.44 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.64 4.2 USD |
+0.14
|
€302.06M 348.67M USD | €240.14K 277.2K USD | €3.60 4.16 USD | €3.67 4.23 USD | €302.06M 348.67M USD | 20.22 | €0.18 0.21 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.00 17.32 USD |
+1.01
|
€297.97M 343.96M USD | €5.02K 5.8K USD | €14.70 16.97 USD | €15.00 17.32 USD | €297.97M 343.96M USD | 1.15 | €12.98 14.98 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.59 1.84 USD |
+3.92
|
€271.54M 313.45M USD | €260.17K 300.33K USD | €1.53 1.77 USD | €1.59 1.84 USD | €271.54M 313.45M USD | 53.00 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.77 5.5 USD |
-0.73
|
€247.02M 285.14M USD | €81.83K 94.46K USD | €4.66 5.38 USD | €4.77 5.51 USD | €247.02M 285.14M USD | 10.58 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.72 7.76 USD |
+0.9
|
€203.64M 235.07M USD | €3.87M 4.46M USD | €6.62 7.64 USD | €6.76 7.8 USD | €203.64M 235.07M USD | 30.54 | €0.22 0.25 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.67 5.38 USD |
+3.44
|
€199.87M 230.72M USD | €209.21K 241.5K USD | €4.55 5.25 USD | €4.69 5.41 USD | €199.87M 230.72M USD | 8.63 | €0.54 0.62 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.76 8.96 USD |
+0.39
|
€190.62M 220.04M USD | €66.87K 77.18K USD | €7.66 8.84 USD | €7.87 9.08 USD | €190.62M 220.04M USD | 29.84 | €0.26 0.3 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.50 6.35 USD |
-1.61
|
€178.28M 205.79M USD | €76.73K 88.58K USD | €5.41 6.24 USD | €5.65 6.52 USD | €178.28M 205.79M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.34 1.55 USD |
+0.9
|
€169.77M 195.97M USD | €95.58K 110.33K USD | €1.33 1.54 USD | €1.35 1.56 USD | €169.77M 195.97M USD | 3.27 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.43 5.11 USD |
+1.26
|
€160.63M 185.42M USD | €15.72K 18.14K USD | €4.38 5.05 USD | €4.44 5.13 USD | €160.63M 185.42M USD | 21.07 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.74 2.01 USD |
-0.85
|
€150.92M 174.21M USD | €35.52K 41K USD | €1.70 1.96 USD | €1.77 2.04 USD | €150.92M 174.21M USD | 0 | -€0.05 -0.05 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.04 3.51 USD |
0
|
€141.79M 163.67M USD | €9.00K 10.39K USD | €3.02 3.49 USD | €3.04 3.51 USD | €141.79M 163.67M USD | 5.42 | €0.56 0.65 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.08 5.86 USD |
0
|
€140.86M 162.6M USD | €29.34K 33.86K USD | €5.04 5.82 USD | €5.14 5.93 USD | €140.86M 162.6M USD | 12.39 | €0.41 0.47 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.63 11.12 USD |
+2.45
|
€135.32M 156.2M USD | €15.19K 17.54K USD | €9.44 10.9 USD | €9.63 11.12 USD | €135.32M 156.2M USD | 19.26 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.12 8.22 USD |
+0.28
|
€131.55M 151.86M USD | €24.53K 28.32K USD | €7.10 8.2 USD | €7.26 8.38 USD | €131.55M 151.86M USD | 29.66 | €0.24 0.28 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.88 7.94 USD |
0
|
€129.41M 149.39M USD | €890.00 1.03K USD | €6.76 7.8 USD | €6.88 7.94 USD | €129.41M 149.39M USD | 31.27 | €0.22 0.25 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.20 3.69 USD |
+0.47
|
€100.32M 115.81M USD | €4.37K 5.04K USD | €3.16 3.65 USD | €3.20 3.69 USD | €100.32M 115.81M USD | 106.50 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.40 2.77 USD |
-0.41
|
€95.58M 110.33M USD | €13.40K 15.47K USD | €2.40 2.77 USD | €2.43 2.81 USD | €95.58M 110.33M USD | 24.00 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.39 3.91 USD |
-1.45
|
€91.86M 106.04M USD | €4.24K 4.9K USD | €3.39 3.91 USD | €3.45 3.98 USD | €91.86M 106.04M USD | 14.73 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.77M 94.4M USD | €24.70K 28.51K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.77M 94.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.29 USD |
+3.1
|
€77.12M 89.02M USD | €136.47K 157.53K USD | €0.24 0.27 USD | €0.25 0.29 USD | €77.12M 89.02M USD | 0.80 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+1.36
|
€74.77M 86.31M USD | €82.76K 95.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.77M 86.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.45 2.83 USD |
0
|
€73.87M 85.27M USD | €16.25K 18.75K USD | €2.44 2.82 USD | €2.50 2.89 USD | €73.87M 85.27M USD | 0 | -€0.07 -0.07 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.75 5.48 USD |
-1.55
|
€67.03M 77.37M USD | €16.69K 19.27K USD | €4.70 5.43 USD | €4.83 5.58 USD | €67.03M 77.37M USD | 15.32 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.64 5.36 USD |
0
|
€60.31M 69.62M USD | €2.51K 2.9K USD | €4.64 5.36 USD | €4.69 5.41 USD | €60.31M 69.62M USD | 32.44 | €0.14 0.17 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.22 2.56 USD |
-0.89
|
€53.41M 61.66M USD | €5.27K 6.08K USD | €2.20 2.54 USD | €2.25 2.6 USD | €53.41M 61.66M USD | 50.45 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.98 9.21 USD |
0
|
€52.21M 60.27M USD | €2.48K 2.87K USD | €7.84 9.05 USD | €7.98 9.21 USD | €52.21M 60.27M USD | 5.32 | €1.50 1.73 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.12 2.45 USD |
-0.93
|
€50.27M 58.03M USD | €7.33K 8.46K USD | €2.09 2.41 USD | €2.13 2.46 USD | €50.27M 58.03M USD | 31.17 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.86 2.15 USD |
-0.53
|
€49.72M 57.39M USD | €27.29K 31.51K USD | €1.80 2.08 USD | €1.89 2.18 USD | €49.72M 57.39M USD | 14.30 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.70 3.12 USD |
+0.75
|
€48.99M 56.56M USD | €51.86K 59.87K USD | €2.64 3.05 USD | €2.80 3.23 USD | €48.99M 56.56M USD | 8.70 | €0.31 0.36 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.25 1.44 USD |
-0.16
|
€44.15M 50.97M USD | €32.47K 37.48K USD | €1.23 1.42 USD | €1.25 1.45 USD | €44.15M 50.97M USD | 62.39 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.41 USD |
+3.21
|
€42.89M 49.51M USD | €30.41K 35.1K USD | €0.34 0.39 USD | €0.35 0.41 USD | €42.89M 49.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.69 3.11 USD |
+2.28
|
€42.71M 49.31M USD | €7.04K 8.12K USD | €2.63 3.04 USD | €2.69 3.11 USD | €42.71M 49.31M USD | 89.66 | €0.03 0.03 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.44 2.82 USD |
+0.41
|
€42.55M 49.12M USD | €11.29K 13.03K USD | €2.42 2.79 USD | €2.45 2.83 USD | €42.55M 49.12M USD | 27.11 | €0.09 0.1 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.41 USD |
+0.28
|
€40.47M 46.71M USD | €73.70K 85.07K USD | €0.35 0.4 USD | €0.36 0.42 USD | €40.47M 46.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.65 1.91 USD |
-0.36
|
€39.67M 45.8M USD | €13.70K 15.81K USD | €1.62 1.87 USD | €1.67 1.93 USD | €39.67M 45.8M USD | 183.77 | €0.01 0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.96 2.26 USD |
-1.26
|
€38.72M 44.69M USD | €1.70K 1.96K USD | €1.93 2.22 USD | €1.99 2.3 USD | €38.72M 44.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.73 2 USD |
+1.76
|
€37.35M 43.12M USD | €22.54K 26.02K USD | €1.69 1.95 USD | €1.73 2 USD | €37.35M 43.12M USD | 11.45 | €0.15 0.17 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.11 1.28 USD |
+0.45
|
€36.07M 41.63M USD | €20.73K 23.93K USD | €1.08 1.25 USD | €1.11 1.28 USD | €36.07M 41.63M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.32 9.6 USD |
-0.95
|
€29.80M 34.4M USD | €10.52K 12.14K USD | €8.28 9.56 USD | €8.54 9.86 USD | €29.80M 34.4M USD | 6.16 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.34 USD |
+0.68
|
€29.27M 33.79M USD | €62.55K 72.2K USD | €0.29 0.33 USD | €0.30 0.34 USD | €29.27M 33.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.20 1.39 USD |
0
|
€13.81M 15.94M USD | €4.78K 5.51K USD | €1.17 1.35 USD | €1.20 1.39 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.009 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.49 1.72 USD |
0
|
€12.55M 14.49M USD | €555.00 640.66 USD | €1.38 1.59 USD | €1.49 1.72 USD | €12.55M 14.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
+0.76
|
€12.08M 13.95M USD | €40.35K 46.58K USD | €0.26 0.29 USD | €0.27 0.31 USD | €12.08M 13.95M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.89 1.02 USD |
+1.14
|
€11.06M 12.77M USD | €5.12K 5.91K USD | €0.88 1.01 USD | €0.89 1.03 USD | €11.06M 12.77M USD | 44.29 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
-2.24
|
€10.59M 12.22M USD | €2.67K 3.09K USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.59M 12.22M USD | 13.86 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.46 0.53 USD |
+0.66
|
€9.72M 11.22M USD | €437.00 504.44 USD | €0.44 0.5 USD | €0.46 0.53 USD | €9.72M 11.22M USD | 12.72 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.31 0.36 USD |
-3.12
|
€7.54M 8.7M USD | €4.34K 5.01K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.54M 8.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
+0.5
|
€6.10M 7.04M USD | €10.79K 12.46K USD | €1.96 2.26 USD | €2.04 2.35 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
0
|
€5.60M 6.47M USD | €170.00 196.24 USD | €0.50 0.58 USD | €0.53 0.61 USD | €5.60M 6.47M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€427.00 492.9 USD |
-0.23
|
€1.18B 1.36B USD | €173.00 199.7 USD | €424.00 489.44 USD | €428.00 494.06 USD | €1.18B 1.36B USD | 10.06 | €42.43 48.98 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €18.00 20.78 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.03B 1.18B USD | 54.54 | €0.88 1.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.90 44.9 USD |
+0.78
|
€392.11M 452.63M USD | €3.41K 3.94K USD | €38.00 43.86 USD | €39.20 45.25 USD | €392.11M 452.63M USD | 12.71 | €3.06 3.53 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.30 16.51 USD |
0
|
€391.52M 451.95M USD | €61.00 70.41 USD | €14.30 16.51 USD | €14.80 17.08 USD | €391.52M 451.95M USD | 10.28 | €1.39 1.6 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.84 11.36 USD |
-1.2
|
€147.60M 170.38M USD | €1.34K 1.54K USD | €9.82 11.34 USD | €10.00 11.54 USD | €147.60M 170.38M USD | 14.90 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.80 35.55 USD |
-2.53
|
€144.36M 166.63M USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.80 35.55 USD | €144.36M 166.63M USD | 10.51 | €2.93 3.38 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.56 8.73 USD |
+1.61
|
€105.84M 122.17M USD | €2.20K 2.54K USD | €7.48 8.63 USD | €7.56 8.73 USD | €105.84M 122.17M USD | 15.11 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.62 9.95 USD |
-2.71
|
€90.51M 104.48M USD | €8.65K 9.98K USD | €8.50 9.81 USD | €8.72 10.07 USD | €90.51M 104.48M USD | 8.97 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.73 4.31 USD |
-0.27
|
€63.71M 73.54M USD | €1.24K 1.43K USD | €3.70 4.27 USD | €3.74 4.32 USD | €63.71M 73.54M USD | 88.80 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.00 23.09 USD |
-0.5
|
€62.35M 71.97M USD | €900.00 1.04K USD | €20.00 23.09 USD | €20.10 23.2 USD | €62.35M 71.97M USD | 60.97 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.88 4.48 USD |
-0.51
|
€53.03M 61.22M USD | €7.04K 8.13K USD | €3.76 4.34 USD | €3.89 4.49 USD | €53.03M 61.22M USD | 49.11 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.80 7.85 USD |
+0.29
|
€43.90M 50.68M USD | €1.89K 2.18K USD | €6.72 7.76 USD | €6.84 7.9 USD | €43.90M 50.68M USD | 15.81 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.85 2.14 USD |
+0.54
|
€25.13M 29.01M USD | €1.40K 1.62K USD | €1.85 2.13 USD | €1.87 2.16 USD | €25.13M 29.01M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.42 3.95 USD |
+0.59
|
€21.68M 25.03M USD | €110.00 126.98 USD | €3.40 3.92 USD | €3.42 3.95 USD | €21.68M 25.03M USD | 41.70 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}