국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (132)
- {{item.name}}
- 모든 거래소
- Athens (132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (10)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (1)
- 자산 관리 (5)
- 은행 - 지역 (4)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 사무 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (6)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (1)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (4)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €42.40 46.35 USD |
+0.09
|
€15.51B 16.95B USD | €2.44K 2.67K USD | €42.26 46.2 USD | €42.56 46.52 USD | €15.51B 16.95B USD | 16.89 | €2.51 2.74 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.53 3.85 USD |
+1.23
|
€12.90B 14.1B USD | €6.37M 6.96M USD | €3.48 3.8 USD | €3.53 3.85 USD | €12.90B 14.1B USD | 9.52 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.66 14.93 USD |
+1.56
|
€12.43B 13.59B USD | €1.42M 1.55M USD | €13.45 14.7 USD | €13.66 14.93 USD | €12.43B 13.59B USD | 11.77 | €1.16 1.27 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.17 7.84 USD |
+0.87
|
€8.96B 9.79B USD | €3.53M 3.86M USD | €7.15 7.82 USD | €7.19 7.86 USD | €8.96B 9.79B USD | 8.85 | €0.81 0.89 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.45 3.77 USD |
+0.17
|
€7.96B 8.7B USD | €4.21M 4.6M USD | €3.44 3.76 USD | €3.50 3.82 USD | €7.96B 8.7B USD | 9.32 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.41 19.03 USD |
+0.29
|
€7.03B 7.69B USD | €328.36K 358.94K USD | €17.24 18.85 USD | €17.45 19.08 USD | €7.03B 7.69B USD | 12.43 | €1.40 1.53 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €18.58 20.31 USD |
+2.09
|
€6.66B 7.28B USD | €898.71K 982.41K USD | €18.20 19.9 USD | €18.65 20.39 USD | €6.66B 7.28B USD | 13.17 | €1.41 1.54 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.66 19.3 USD |
+0.11
|
€6.52B 7.13B USD | €497.33K 543.65K USD | €17.63 19.27 USD | €17.81 19.47 USD | €6.52B 7.13B USD | 40.13 | €0.44 0.48 USD | ||
| Jumbo S.A. BELA.AT | €27.62 30.19 USD |
+0.07
|
€3.71B 4.06B USD | €235.69K 257.64K USD | €27.44 30 USD | €27.80 30.39 USD | €3.71B 4.06B USD | 11.85 | €2.33 2.55 USD | ||
| Cenergy Holdings SA CENER.AT | €15.64 17.1 USD |
+0.9
|
€3.36B 3.67B USD | €291.57K 318.72K USD | €15.46 16.9 USD | €15.64 17.1 USD | €3.36B 3.67B USD | 17.97 | €0.87 0.95 USD | ||
| Titan S.A. TITC.AT | €44.80 48.97 USD |
-0.33
|
€3.35B 3.66B USD | €34.26K 37.45K USD | €44.45 48.59 USD | €45.00 49.19 USD | €3.35B 3.66B USD | 16.00 | €2.80 3.06 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €29.96 32.75 USD |
+1.22
|
€3.25B 3.55B USD | €130.86K 143.04K USD | €29.70 32.47 USD | €30.00 32.79 USD | €3.25B 3.55B USD | 6.32 | €4.74 5.18 USD | ||
| Viohalco S.A. VIO.AT | €10.88 11.89 USD |
+0.55
|
€2.85B 3.12B USD | €147.52K 161.26K USD | €10.70 11.7 USD | €10.88 11.89 USD | €2.85B 3.12B USD | 12.36 | €0.88 0.96 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.50 9.29 USD |
+1.92
|
€2.60B 2.84B USD | €254.67K 278.39K USD | €8.32 9.09 USD | €8.50 9.29 USD | €2.60B 2.84B USD | 14.65 | €0.58 0.63 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €25.36 27.72 USD |
+1.44
|
€2.54B 2.78B USD | €212.12K 231.88K USD | €25.00 27.33 USD | €25.38 27.74 USD | €2.54B 2.78B USD | 845.33 | €0.03 0.03 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.04 1.14 USD |
+0.97
|
€1.95B 2.13B USD | €2.32M 2.53M USD | €1.04 1.13 USD | €1.05 1.15 USD | €1.95B 2.13B USD | 0 | -€0.01 -0.01 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.36 15.7 USD |
+2.57
|
€1.28B 1.4B USD | €95.01K 103.86K USD | €13.90 15.19 USD | €14.38 15.72 USD | €1.28B 1.4B USD | 8.30 | €1.73 1.89 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.25 7.93 USD |
+1.12
|
€1.27B 1.38B USD | €111.94K 122.37K USD | €7.14 7.8 USD | €7.25 7.93 USD | €1.27B 1.38B USD | 6.53 | €1.11 1.21 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.36 3.67 USD |
+0.15
|
€1.26B 1.38B USD | €135.52K 148.15K USD | €3.30 3.61 USD | €3.38 3.69 USD | €1.26B 1.38B USD | 9.88 | €0.34 0.37 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €41.60 45.47 USD |
+0.48
|
€1.04B 1.14B USD | €3.39K 3.71K USD | €41.20 45.04 USD | €41.60 45.47 USD | €1.04B 1.14B USD | 11.09 | €3.75 4.1 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.98 14.19 USD |
+1.25
|
€826.83M 903.83M USD | €17.61K 19.24K USD | €12.82 14.01 USD | €12.98 14.19 USD | €826.83M 903.83M USD | 16.22 | €0.80 0.87 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.40 8.09 USD |
-0.13
|
€788.10M 861.5M USD | €29.33K 32.06K USD | €7.30 7.98 USD | €7.41 8.1 USD | €788.10M 861.5M USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.02 7.67 USD |
-0.28
|
€743.78M 813.05M USD | €23.84K 26.05K USD | €7.01 7.66 USD | €7.05 7.71 USD | €743.78M 813.05M USD | 14.93 | €0.47 0.51 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.87 3.14 USD |
+0.7
|
€665.22M 727.18M USD | €106.57K 116.49K USD | €2.85 3.11 USD | €2.88 3.15 USD | €665.22M 727.18M USD | 4.78 | €0.60 0.66 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.30 21.1 USD |
+0.52
|
€637.01M 696.34M USD | €17.86K 19.52K USD | €19.20 20.99 USD | €19.34 21.14 USD | €637.01M 696.34M USD | 21.68 | €0.89 0.97 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.78 1.95 USD |
+0.91
|
€618.37M 675.96M USD | €143.68K 157.06K USD | €1.77 1.93 USD | €1.79 1.96 USD | €618.37M 675.96M USD | 0 | -€0.08 -0.08 USD | ||
| Autohellas S.A. OTOEL.AT | €11.94 13.05 USD |
+1.19
|
€574.07M 627.54M USD | €22.91K 25.04K USD | €11.78 12.88 USD | €11.94 13.05 USD | €574.07M 627.54M USD | 7.10 | €1.68 1.84 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.81 1.98 USD |
-0.55
|
€440.13M 481.12M USD | €6.44K 7.04K USD | €1.81 1.98 USD | €1.83 2 USD | €440.13M 481.12M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.47 2.7 USD |
0
|
€366.35M 400.47M USD | €77.97K 85.23K USD | €2.46 2.69 USD | €2.49 2.72 USD | €366.35M 400.47M USD | 12.34 | €0.20 0.22 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.30 6.89 USD |
+0.48
|
€364.46M 398.4M USD | €80.23K 87.7K USD | €6.23 6.81 USD | €6.32 6.91 USD | €364.46M 398.4M USD | 10.86 | €0.58 0.63 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.85 6.39 USD |
-0.85
|
€316.46M 345.93M USD | €65.42K 71.51K USD | €5.84 6.38 USD | €5.90 6.45 USD | €316.46M 345.93M USD | 41.78 | €0.14 0.15 USD | ||
| Bank of Greece TELL.AT | €14.90 16.29 USD |
0
|
€295.99M 323.55M USD | €6.67K 7.29K USD | €14.85 16.23 USD | €15.00 16.4 USD | €295.99M 323.55M USD | 3.57 | €4.17 4.56 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.31 3.62 USD |
-0.15
|
€274.67M 300.25M USD | €133.83K 146.29K USD | €3.28 3.59 USD | €3.36 3.67 USD | €274.67M 300.25M USD | 36.77 | €0.09 0.1 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.19 4.58 USD |
-1.41
|
€214.05M 233.99M USD | €24.13K 26.38K USD | €4.19 4.57 USD | €4.27 4.66 USD | €214.05M 233.99M USD | 24.64 | €0.17 0.19 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.55 6.07 USD |
-0.36
|
€201.30M 220.04M USD | €17.40K 19.02K USD | €5.55 6.07 USD | €5.61 6.13 USD | €201.30M 220.04M USD | 21.34 | €0.26 0.28 USD | ||
| Profile Systems & Software SA PROF.AT | €7.23 7.9 USD |
+2.41
|
€178.72M 195.36M USD | €40.64K 44.43K USD | €7.03 7.68 USD | €7.25 7.93 USD | €178.72M 195.36M USD | 28.92 | €0.25 0.27 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.36 1.49 USD |
-1.02
|
€172.30M 188.34M USD | €74.96K 81.94K USD | €1.36 1.49 USD | €1.37 1.5 USD | €172.30M 188.34M USD | 3.89 | €0.35 0.38 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.96 4.33 USD |
-0.25
|
€169.80M 185.61M USD | €38.19K 41.74K USD | €3.95 4.32 USD | €4.02 4.39 USD | €169.80M 185.61M USD | 14.14 | €0.28 0.31 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.91 2.08 USD |
-0.26
|
€165.23M 180.62M USD | €1.91K 2.08K USD | €1.87 2.04 USD | €1.92 2.1 USD | €165.23M 180.62M USD | 0 | -€0.05 -0.05 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.97 5.43 USD |
-0.6
|
€161.10M 176.1M USD | €22.91K 25.05K USD | €4.92 5.38 USD | €4.99 5.45 USD | €161.10M 176.1M USD | 9.55 | €0.52 0.57 USD | ||
| Lavipharm S.A. LAVI.AT | €0.83 0.91 USD |
+1.22
|
€140.64M 153.74M USD | €120.03K 131.21K USD | €0.82 0.89 USD | €0.83 0.91 USD | €140.64M 153.74M USD | 83.20 | €0.01 0.01 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.83 4.19 USD |
-0.78
|
€139.03M 151.98M USD | €31.06K 33.95K USD | €3.80 4.15 USD | €3.90 4.26 USD | €139.03M 151.98M USD | 22.52 | €0.17 0.19 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
0
|
€138.63M 151.54M USD | €352.98K 385.86K USD | €0.44 0.48 USD | €0.45 0.49 USD | €138.63M 151.54M USD | 2.13 | €0.21 0.23 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.89 3.16 USD |
0
|
€134.95M 147.52M USD | €26.24K 28.69K USD | €2.84 3.1 USD | €2.90 3.17 USD | €134.95M 147.52M USD | 4.31 | €0.67 0.73 USD | ||
| MIG Holdings S.A. MIG.AT | €3.80 4.15 USD |
0
|
€119.32M 130.43M USD | €16.88K 18.45K USD | €3.80 4.15 USD | €3.81 4.16 USD | €119.32M 130.43M USD | 126.66 | €0.03 0.03 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.96 6.52 USD |
0
|
€110.12M 120.38M USD | €4.53K 4.95K USD | €5.92 6.47 USD | €5.96 6.52 USD | €110.12M 120.38M USD | 24.83 | €0.24 0.26 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.08 5.55 USD |
0
|
€107.36M 117.36M USD | €3.26K 3.56K USD | €5.02 5.49 USD | €5.08 5.55 USD | €107.36M 117.36M USD | 50.79 | €0.10 0.11 USD | ||
| Performance Technologies S.A. PERF.AT | €6.96 7.61 USD |
-0.57
|
€97.27M 106.33M USD | €14.16K 15.48K USD | €6.93 7.58 USD | €7.03 7.68 USD | €97.27M 106.33M USD | 16.18 | €0.43 0.47 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.43 2.66 USD |
+2.1
|
€96.94M 105.97M USD | €22.93K 25.06K USD | €2.40 2.62 USD | €2.49 2.72 USD | €96.94M 105.97M USD | 10.56 | €0.23 0.25 USD | ||
| Mevaco S.A. MEVA.AT | €8.60 9.4 USD |
-0.58
|
€90.30M 98.71M USD | €1.90K 2.08K USD | €8.50 9.29 USD | €8.70 9.51 USD | €90.30M 98.71M USD | 0 | -€0.05 -0.05 USD | ||
| AVE S.A. AVE.AT | €0.49 0.54 USD |
-0.81
|
€87.48M 95.62M USD | €62.55K 68.38K USD | €0.49 0.53 USD | €0.50 0.54 USD | €87.48M 95.62M USD | 9.82 | €0.05 0.05 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
+1.94
|
€85.40M 93.35M USD | €1.15M 1.26M USD | €0.07 0.07 USD | €0.07 0.08 USD | €85.40M 93.35M USD | 6.83 | €0.01 0.01 USD | ||
| Ekter SA EKTER.AT | €3.08 3.37 USD |
-2.07
|
€82.79M 90.5M USD | €100.38K 109.73K USD | €3.07 3.36 USD | €3.14 3.43 USD | €82.79M 90.5M USD | 8.55 | €0.36 0.39 USD | ||
| Papoutsanis S.A. PAP.AT | €3.01 3.29 USD |
+0.33
|
€80.81M 88.33M USD | €5.96K 6.52K USD | €3.00 3.28 USD | €3.02 3.3 USD | €80.81M 88.33M USD | 13.08 | €0.23 0.25 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.61 2.85 USD |
+1.16
|
€78.69M 86.02M USD | €35.95K 39.3K USD | €2.57 2.81 USD | €2.62 2.86 USD | €78.69M 86.02M USD | 0 | -€0.07 -0.07 USD | ||
| Ilyda SA ILYDA.AT | €4.99 5.45 USD |
-0.99
|
€70.41M 76.97M USD | €10.60K 11.58K USD | €4.94 5.4 USD | €5.06 5.53 USD | €70.41M 76.97M USD | 60.85 | €0.08 0.09 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.70 4.04 USD |
0
|
€63.35M 69.24M USD | €8.00K 8.74K USD | €3.66 4 USD | €3.73 4.08 USD | €63.35M 69.24M USD | 88.09 | €0.04 0.05 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.40 2.62 USD |
0
|
€56.91M 62.21M USD | €1.22K 1.34K USD | €2.34 2.56 USD | €2.40 2.62 USD | €56.91M 62.21M USD | 35.29 | €0.07 0.07 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.36 2.58 USD |
-2.88
|
€56.78M 62.07M USD | €12.41K 13.56K USD | €2.36 2.58 USD | €2.45 2.68 USD | €56.78M 62.07M USD | 53.63 | €0.04 0.05 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.47 0.51 USD |
-1.48
|
€56.46M 61.72M USD | €87.10K 95.21K USD | €0.46 0.51 USD | €0.48 0.52 USD | €56.46M 61.72M USD | 0 | -€0.01 -0.01 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.58 9.38 USD |
+0.47
|
€56.14M 61.37M USD | €8.86K 9.69K USD | €8.54 9.34 USD | €8.64 9.44 USD | €56.14M 61.37M USD | 5.71 | €1.50 1.64 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.10 4.48 USD |
-1.44
|
€53.40M 58.38M USD | €12.17K 13.3K USD | €4.10 4.48 USD | €4.16 4.55 USD | €53.40M 58.38M USD | 28.67 | €0.14 0.16 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.93 2.11 USD |
+0.52
|
€51.59M 56.39M USD | €8.36K 9.14K USD | €1.92 2.1 USD | €1.94 2.12 USD | €51.59M 56.39M USD | 24.12 | €0.08 0.09 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.94 3.21 USD |
-0.68
|
€50.32M 55M USD | €23.08K 25.23K USD | €2.90 3.17 USD | €2.99 3.27 USD | €50.32M 55M USD | 19.60 | €0.15 0.16 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.43 0.47 USD |
-1.95
|
€48.55M 53.07M USD | €332.43K 363.39K USD | €0.41 0.45 USD | €0.44 0.48 USD | €48.55M 53.07M USD | 0 | -€0.04 -0.04 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.86 2.03 USD |
+1.36
|
€44.61M 48.77M USD | €29.31K 32.04K USD | €1.85 2.02 USD | €1.88 2.06 USD | €44.61M 48.77M USD | 206.66 | €0.01 0.009 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.40 2.62 USD |
0
|
€43.55M 47.61M USD | €6.26K 6.85K USD | €2.38 2.6 USD | €2.42 2.65 USD | €43.55M 47.61M USD | 60.00 | €0.04 0.04 USD | ||
| Foodlink A.E. FOODL.AT | €1.31 1.43 USD |
+0.77
|
€42.96M 46.97M USD | €50.47K 55.17K USD | €1.29 1.4 USD | €1.34 1.46 USD | €42.96M 46.97M USD | 0 | -€0.02 -0.01 USD | ||
| Evrofarma SA EVROF.AT | €3.12 3.41 USD |
+0.65
|
€42.66M 46.63M USD | €1.90K 2.08K USD | €3.04 3.32 USD | €3.17 3.47 USD | €42.66M 46.63M USD | 39.49 | €0.08 0.09 USD | ||
| Kekrops S.A. KEKR.AT | €2.03 2.22 USD |
-0.49
|
€40.20M 43.95M USD | €12.33K 13.47K USD | €2.03 2.22 USD | €2.11 2.31 USD | €40.20M 43.95M USD | 0 | -€0.04 -0.04 USD | ||
| Revoil S.A. REVOIL.AT | €1.70 1.86 USD |
+1.19
|
€37.17M 40.63M USD | €10.99K 12.01K USD | €1.68 1.83 USD | €1.70 1.86 USD | €37.17M 40.63M USD | 11.25 | €0.15 0.17 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.33 1.45 USD |
+4.57
|
€36.31M 39.7M USD | €138.85K 151.78K USD | €1.27 1.39 USD | €1.34 1.46 USD | €36.31M 39.7M USD | 33.20 | €0.04 0.04 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.33 0.37 USD |
-1.76
|
€33.03M 36.11M USD | €19.60K 21.43K USD | €0.33 0.36 USD | €0.34 0.38 USD | €33.03M 36.11M USD | 0 | -€0.01 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €1.98 2.16 USD |
+0.76
|
€31.44M 34.37M USD | €7.27K 7.95K USD | €1.94 2.12 USD | €2.00 2.18 USD | €31.44M 34.37M USD | 66.00 | €0.03 0.03 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.80 1.97 USD |
+0.56
|
€24.45M 26.72M USD | €2.00K 2.19K USD | €1.77 1.93 USD | €1.80 1.97 USD | €24.45M 26.72M USD | 0 | -€0.06 -0.06 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.34 1.46 USD |
+0.75
|
€15.37M 16.8M USD | €3.00K 3.28K USD | €1.33 1.45 USD | €1.34 1.46 USD | €15.37M 16.8M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.37 0.4 USD |
0
|
€12.85M 14.04M USD | €13.41K 14.65K USD | €0.36 0.39 USD | €0.37 0.4 USD | €12.85M 14.04M USD | 16.81 | €0.02 0.02 USD | ||
| Proodeftiki S.A. PRD.AT | €0.51 0.55 USD |
+9.78
|
€12.28M 13.43M USD | €241.25K 263.72K USD | €0.46 0.5 USD | €0.52 0.56 USD | €12.28M 13.43M USD | 0 | -€0.02 -0.02 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
-1.12
|
€12.04M 13.16M USD | €13.97K 15.27K USD | €0.27 0.29 USD | €0.27 0.29 USD | €12.04M 13.16M USD | 0 | -€0.22 -0.2 USD | ||
| Doppler S.A. DOPPLER.AT | €0.87 0.95 USD |
-0.57
|
€10.80M 11.8M USD | €8.18K 8.94K USD | €0.85 0.92 USD | €0.88 0.96 USD | €10.80M 11.8M USD | 0 | €0.00 0 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.47 0.51 USD |
-2.7
|
€9.93M 10.86M USD | €33.89K 37.05K USD | €0.46 0.5 USD | €0.48 0.52 USD | €9.93M 10.86M USD | 13.00 | €0.04 0.04 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.58 0.64 USD |
0
|
€6.15M 6.72M USD | €830.00 907.3 USD | €0.58 0.63 USD | €0.58 0.64 USD | €6.15M 6.72M USD | 0 | -€0.00 -0.003 USD | ||
| E. Pairis S.A. PAIR.AT | €0.84 0.92 USD |
-0.71
|
€4.18M 4.56M USD | €9.08K 9.92K USD | €0.83 0.91 USD | €0.86 0.94 USD | €4.18M 4.56M USD | 10.90 | €0.08 0.08 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.36 1.48 USD |
+1.5
|
€4.13M 4.51M USD | €4.54K 4.96K USD | €1.33 1.45 USD | €1.37 1.49 USD | €4.13M 4.51M USD | 8.36 | €0.16 0.18 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.95 6.5 USD |
-0.83
|
€1.52B 1.66B USD | €542.00 592.48 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.52B 1.66B USD | 10.08 | €0.59 0.64 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
0
|
€982.74M 1.07B USD | €101.00 110.41 USD | €46.20 50.5 USD | €46.20 50.5 USD | €982.74M 1.07B USD | 57.50 | €0.80 0.87 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €336.00 367.29 USD |
-1.18
|
€927.36M 1.01B USD | €184.00 201.14 USD | €336.00 367.29 USD | €342.00 373.85 USD | €927.36M 1.01B USD | 9.74 | €34.48 37.69 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
-0.67
|
€405.21M 442.95M USD | €155.00 169.44 USD | €14.60 15.96 USD | €14.90 16.29 USD | €405.21M 442.95M USD | 10.64 | €1.39 1.52 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.20 38.48 USD |
0
|
€354.82M 387.86M USD | €838.00 916.05 USD | €35.00 38.26 USD | €35.40 38.7 USD | €354.82M 387.86M USD | 11.69 | €3.01 3.29 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.60 38.92 USD |
+0.56
|
€215.34M 235.39M USD | €19.00 20.77 USD | €35.60 38.92 USD | €35.60 38.92 USD | €215.34M 235.39M USD | 14.53 | €2.45 2.68 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.20 7.87 USD |
0
|
€108.00M 118.06M USD | €1.25K 1.37K USD | €7.15 7.82 USD | €7.30 7.98 USD | €108.00M 118.06M USD | 13.58 | €0.53 0.58 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.28 7.96 USD |
+0.28
|
€101.92M 111.41M USD | €3.38K 3.7K USD | €7.24 7.91 USD | €7.30 7.98 USD | €101.92M 111.41M USD | 17.75 | €0.41 0.45 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.40 5.9 USD |
0
|
€101.57M 111.03M USD | €1.47K 1.61K USD | €5.32 5.82 USD | €5.40 5.9 USD | €101.57M 111.03M USD | 30.00 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.05 8.8 USD |
+0.63
|
€95.37M 104.25M USD | €580.00 634.02 USD | €8.05 8.8 USD | €8.05 8.8 USD | €95.37M 104.25M USD | 9.36 | €0.86 0.94 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Space Hellas S.A. SPACE.AT | €7.16 7.83 USD |
-1.38
|
€46.23M 50.53M USD | €1.91K 2.08K USD | €7.16 7.83 USD | €7.28 7.96 USD | €46.23M 50.53M USD | 24.68 | €0.29 0.32 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.15 13.28 USD |
-0.82
|
€37.88M 41.41M USD | €770.00 841.71 USD | €12.05 13.17 USD | €12.35 13.5 USD | €37.88M 41.41M USD | 37.04 | €0.33 0.36 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.90 8.64 USD |
+0.25
|
€28.38M 31.02M USD | €2.12K 2.32K USD | €7.90 8.64 USD | €7.94 8.68 USD | €28.38M 31.02M USD | 4.46 | €1.77 1.93 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.45 0.5 USD |
0
|
€26.12M 28.55M USD | €200.00 218.63 USD | €0.45 0.5 USD | €0.45 0.5 USD | €26.12M 28.55M USD | 0 | -€0.22 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}