결과 페이지 2 - 국가: 그리스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
그리스 (166)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.2 7.87 USD |
-1.37
|
$100.8M 110.19M USD | $145 158.5 USD | $7 7.65 USD | $7.2 7.87 USD | $100.8M 110.19M USD | 47.99 | $0.15 0.16 USD | |
| MIG Holdings S.A. MIG.AT | $2.89 3.16 USD |
+2.48
|
$90.75M 99.2M USD | $2.08K 2.27K USD | $2.76 3.02 USD | $3 3.28 USD | $90.75M 99.2M USD | 96.33 | $0.03 0.03 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
+2.03
|
$90.65M 99.09M USD | $601 656.97 USD | $7.55 8.25 USD | $7.7 8.42 USD | $90.65M 99.09M USD | 7.33 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.95 4.32 USD |
+0.25
|
$74.3M 81.22M USD | $370 404.46 USD | $3.95 4.32 USD | $4.06 4.44 USD | $74.3M 81.22M USD | 3949.99 | $0 0.001 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $60 65.59 USD | $4 4.37 USD | $4 4.37 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $4.5 4.92 USD |
-1.75
|
$47.25M 51.65M USD | $520 568.43 USD | $4.36 4.77 USD | $4.5 4.92 USD | $47.25M 51.65M USD | 0 | -$0.05 -0.05 USD | |
| Space Hellas S.A. SPACE.AT | $5.6 6.12 USD |
-3.45
|
$36.16M 39.52M USD | $2.02K 2.21K USD | $5.6 6.12 USD | $5.8 6.34 USD | $36.16M 39.52M USD | 8.48 | $0.66 0.72 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.64 9.44 USD |
-0.92
|
$26.62M 29.1M USD | $1.28K 1.4K USD | $8.52 9.31 USD | $8.66 9.47 USD | $26.62M 29.1M USD | 26.34 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.76 7.39 USD |
+0.6
|
$23.28M 25.44M USD | $1.1K 1.2K USD | $6.74 7.37 USD | $6.76 7.39 USD | $23.28M 25.44M USD | 14.38 | $0.47 0.51 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.39 0.43 USD |
0
|
$22.43M 24.52M USD | $50 54.66 USD | $0.39 0.43 USD | $0.39 0.43 USD | $22.43M 24.52M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.42 1.55 USD |
0
|
$19.29M 21.08M USD | $550 601.22 USD | $1.41 1.54 USD | $1.5 1.64 USD | $19.29M 21.08M USD | 0 | -$0.06 -0.06 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.96 3.24 USD |
-2.63
|
$18.77M 20.51M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.77M 20.51M USD | 36.09 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $4.98 5.44 USD |
-0.4
|
$16.47M 18.01M USD | $16 17.49 USD | $4.82 5.27 USD | $4.98 5.44 USD | $16.47M 18.01M USD | 8.15 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4699 0.51 USD |
+4
|
$15.06M 16.47M USD | $74 80.89 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $15.06M 16.47M USD | 6.68 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.08 2.27 USD |
0
|
$13.16M 14.38M USD | $160 174.9 USD | $2.02 2.21 USD | $2.08 2.27 USD | $13.16M 14.38M USD | 49.52 | $0.04 0.05 USD | |
| Akritas S.A. AKRIT.AT | $0.9699 1.06 USD |
-2.8
|
$12.64M 13.81M USD | $98 107.13 USD | $0.9699 1.06 USD | $1 1.09 USD | $12.64M 13.81M USD | 0 | -$0.17 -0.1 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.72 1.88 USD |
0
|
$11.52M 12.6M USD | $49 53.56 USD | $1.72 1.88 USD | $1.72 1.88 USD | $11.52M 12.6M USD | 8.91 | $0.19 0.21 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.14 2.34 USD |
-1.83
|
$9.46M 10.34M USD | $400 437.25 USD | $2.14 2.34 USD | $2.14 2.34 USD | $9.46M 10.34M USD | 12.51 | $0.17 0.19 USD | |
| Bitros Holding S.A. MPITR.AT | $0.5999 0.65 USD |
0
|
$9.43M 10.3M USD | $440 480.98 USD | $0.55 0.6 USD | $0.5999 0.65 USD | $9.43M 10.3M USD | 0 | -$0.91 -0.9 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.6 1.75 USD |
0
|
$7.58M 8.29M USD | $4.55K 4.97K USD | $1.6 1.75 USD | $1.61 1.76 USD | $7.58M 8.29M USD | 0 | -$0.08 -0.08 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.65 0.71 USD |
-5.25
|
$7.48M 8.18M USD | $1.45K 1.59K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $7.48M 8.18M USD | 0 | -$0.01 -0.008 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.5999 0.66 USD |
0
|
$5.89M 6.44M USD | $6K 6.56K USD | $0.5899 0.64 USD | $0.63 0.69 USD | $5.89M 6.44M USD | 0 | -$0.18 -0.2 USD | |
| Lanakam S.A. LANAC.AT | $0.9 0.98 USD |
0
|
$5.35M 5.84M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $5.35M 5.84M USD | 9.99 | $0.09 0.1 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.8 7.43 USD |
0
|
$5.01M 5.48M USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.01M 5.48M USD | 0 | -$0.18 -0.1 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.5999 0.66 USD |
-14.29
|
$5M 5.47M USD | $33 36.07 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5M 5.47M USD | 0 | -$0.15 -0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $4.66 5.09 USD |
-6.8
|
$4.71M 5.15M USD | $150 163.97 USD | $4.66 5.09 USD | $4.66 5.09 USD | $4.71M 5.15M USD | 0 | -$0.11 -0.1 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.1 1.2 USD |
+2.8
|
$4.6M 5.03M USD | $2 2.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.6M 5.03M USD | 0 | -$0.34 -0.3 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.16 0.17 USD |
0
|
$4.53M 4.95M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.53M 4.95M USD | 0 | -$0.08 -0.09 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.29 1.4 USD |
+0.78
|
$3.92M 4.28M USD | $1.66K 1.81K USD | $1.26 1.37 USD | $1.32 1.44 USD | $3.92M 4.28M USD | 7.93 | $0.16 0.18 USD | |
| Vidavo S.A. VIDAVO.AT | $4.4 4.81 USD |
-5.17
|
$3.77M 4.12M USD | $100 109.31 USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.77M 4.12M USD | 19.13 | $0.23 0.25 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.48M 3.81M USD | $4.2K 4.59K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.48M 3.81M USD | 0.57 | $0.36 0.4 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.51 0.56 USD |
+2.82
|
$3.16M 3.46M USD | $1 1.09 USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.16M 3.46M USD | 0 | -$0.03 -0.03 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.18 USD |
+1.25
|
$2.14M 2.34M USD | $1.78K 1.94K USD | $0.16 0.17 USD | $0.16 0.18 USD | $2.14M 2.34M USD | 0 | -$0.34 -0.3 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.27 USD |
0
|
$2.05M 2.24M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.05M 2.24M USD | 0 | -$0.05 -0.05 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2099 0.23 USD |
0
|
$1.07M 1.17M USD | $7.1K 7.76K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.07M 1.17M USD | 0 | -$0.05 -0.05 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INTERCO.AT | $2.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}