국가: 캐나다 거래소: Toronto 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.00 90.53 USD |
+0.32
|
CA$108.30B 80.37B USD | CA$1.72M 1.28M USD | CA$121.08 89.85 USD | CA$122.00 90.53 USD | CA$108.30B 80.37B USD | 27.23 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$161.08 119.53 USD |
+0.42
|
CA$97.71B 72.51B USD | CA$1.07M 797.3K USD | CA$159.68 118.49 USD | CA$161.08 119.53 USD | CA$97.71B 72.51B USD | 21.25 | CA$7.58 5.62 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$219.13 162.61 USD |
+0.73
|
CA$55.68B 41.32B USD | CA$492.83K 365.71K USD | CA$217.99 161.76 USD | CA$219.55 162.92 USD | CA$55.68B 41.32B USD | 38.24 | CA$5.73 4.25 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$112.05 83.15 USD |
+0.93
|
CA$48.91B 36.3B USD | CA$269.66K 200.11K USD | CA$111.50 82.74 USD | CA$112.35 83.37 USD | CA$48.91B 36.3B USD | 23.10 | CA$4.85 3.6 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$305.60 226.77 USD |
+1.34
|
CA$30.15B 22.37B USD | CA$12.22K 9.07K USD | CA$301.00 223.36 USD | CA$305.60 226.77 USD | CA$30.15B 22.37B USD | 23.06 | CA$13.25 9.83 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$302.00 224.1 USD |
0
|
CA$29.79B 22.11B USD | CA$179.00 132.83 USD | CA$301.51 223.74 USD | CA$309.59 229.73 USD | CA$29.79B 22.11B USD | 22.75 | CA$13.27 9.85 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$157.61 116.96 USD |
+0.91
|
CA$29.36B 21.79B USD | CA$4.83K 3.58K USD | CA$156.52 116.15 USD | CA$157.62 116.96 USD | CA$29.36B 21.79B USD | 52.36 | CA$3.01 2.23 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$175.83 130.48 USD |
+0.15
|
CA$23.70B 17.59B USD | CA$264.02K 195.92K USD | CA$174.96 129.83 USD | CA$175.83 130.48 USD | CA$23.70B 17.59B USD | 23.98 | CA$7.33 5.44 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$236.96 175.84 USD |
-1.66
|
CA$19.32B 14.34B USD | CA$10.33K 7.67K USD | CA$236.15 175.24 USD | CA$239.72 177.89 USD | CA$19.32B 14.34B USD | 37.73 | CA$6.28 4.66 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$49.66 37 USD |
+0.08
|
CA$18.04B 13.39B USD | CA$14.02K 3.81K USD | CA$49.37 36.64 USD | CA$49.86 37 USD | CA$18.04B 13.39B USD | 97.76 | CA$0.51 0.38 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$205.01 152.13 USD |
-0.29
|
CA$16.85B 12.5B USD | CA$577.00 428.17 USD | CA$205.01 152.13 USD | CA$205.01 152.13 USD | CA$16.85B 12.5B USD | 40.92 | CA$5.01 3.72 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$101.73 75.49 USD |
+0.38
|
CA$13.28B 9.86B USD | CA$8.63K 6.4K USD | CA$100.71 74.73 USD | CA$102.10 75.76 USD | CA$13.28B 9.86B USD | 26.08 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.65 26.45 USD |
+0.62
|
CA$11.46B 8.5B USD | CA$625.12K 463.87K USD | CA$35.27 26.17 USD | CA$35.74 26.52 USD | CA$11.46B 8.5B USD | 36.75 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$28.32 21.02 USD |
-0.07
|
CA$11.21B 8.32B USD | CA$18.74K 13.9K USD | CA$28.01 20.79 USD | CA$28.37 21.05 USD | CA$11.21B 8.32B USD | 27.49 | CA$1.03 0.76 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$95.66 70.99 USD |
-0.06
|
CA$10.91B 8.1B USD | CA$21.11K 15.66K USD | CA$95.13 70.59 USD | CA$95.75 71.05 USD | CA$10.91B 8.1B USD | 22.29 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$58.40 43.34 USD |
+5.02
|
CA$8.10B 6.01B USD | CA$219.16K 162.63K USD | CA$55.89 41.47 USD | CA$58.40 43.34 USD | CA$8.10B 6.01B USD | 73.00 | CA$0.80 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$134.74 99.99 USD |
+0.68
|
CA$7.59B 5.63B USD | CA$16.14K 11.97K USD | CA$132.38 98.23 USD | CA$134.78 100.01 USD | CA$7.59B 5.63B USD | 38.94 | CA$3.46 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$23.94 17.76 USD |
-1.07
|
CA$6.87B 5.1B USD | CA$335.24K 248.77K USD | CA$23.92 17.75 USD | CA$24.25 17.99 USD | CA$6.87B 5.1B USD | 9.89 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.53 15.98 USD |
+0.56
|
CA$4.69B 3.48B USD | CA$3.79K 2.81K USD | CA$21.32 15.82 USD | CA$21.53 15.98 USD | CA$4.69B 3.48B USD | 39.87 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$343.50 254.9 USD |
+1.11
|
CA$4.09B 3.03B USD | CA$3.03K 2.25K USD | CA$340.41 252.6 USD | CA$344.93 255.96 USD | CA$4.09B 3.03B USD | 62.45 | CA$5.50 4.08 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$63.57 47.17 USD |
+0.14
|
CA$3.49B 2.59B USD | CA$3.68K 2.73K USD | CA$63.42 47.06 USD | CA$63.69 47.26 USD | CA$3.49B 2.59B USD | 17.85 | CA$3.56 2.64 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$61.46 45.61 USD |
+0.46
|
CA$3.41B 2.53B USD | CA$4.91K 3.64K USD | CA$60.76 45.08 USD | CA$61.50 45.64 USD | CA$3.41B 2.53B USD | 68.28 | CA$0.90 0.67 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.55 67.19 USD |
+0.29
|
CA$3.05B 2.26B USD | CA$212.00 157.32 USD | CA$90.55 67.19 USD | CA$90.55 67.19 USD | CA$3.05B 2.26B USD | 38.53 | CA$2.35 1.74 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.12 32.74 USD |
+0.09
|
CA$3.02B 2.24B USD | CA$2.94K 2.18K USD | CA$43.85 32.54 USD | CA$44.12 32.74 USD | CA$3.02B 2.24B USD | 80.21 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.92 28.88 USD |
-0.13
|
CA$2.40B 1.78B USD | CA$3.84K 2.85K USD | CA$38.81 28.8 USD | CA$39.01 28.95 USD | CA$2.40B 1.78B USD | 24.47 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.91 29.62 USD |
+0.28
|
CA$2.19B 1.63B USD | CA$7.05K 5.23K USD | CA$39.91 29.62 USD | CA$40.01 29.69 USD | CA$2.19B 1.63B USD | 25.58 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.45 21.85 USD |
+0.62
|
CA$2.12B 1.57B USD | CA$2.40K 1.78K USD | CA$29.27 21.72 USD | CA$29.72 22.05 USD | CA$2.12B 1.57B USD | 26.77 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.91 16.26 USD |
+1.25
|
CA$2.10B 1.56B USD | CA$1.43K 1.06K USD | CA$21.69 16.1 USD | CA$21.91 16.26 USD | CA$2.10B 1.56B USD | 21.48 | CA$1.02 0.76 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$6.23 4.62 USD |
+0.81
|
CA$1.88B 1.39B USD | CA$87.16K 64.67K USD | CA$6.10 4.53 USD | CA$6.25 4.64 USD | CA$1.88B 1.39B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.84 24.37 USD |
+3.4
|
CA$1.87B 1.39B USD | CA$19.45K 14.44K USD | CA$31.38 23.29 USD | CA$32.99 24.48 USD | CA$1.87B 1.39B USD | 41.56 | CA$0.79 0.59 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.86 14 USD |
+0.21
|
CA$1.29B 960.16M USD | CA$2.45K 1.82K USD | CA$18.82 13.97 USD | CA$18.94 14.05 USD | CA$1.29B 960.16M USD | 38.48 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$82.81 61.45 USD |
+0.47
|
CA$1.24B 916.91M USD | CA$350.00 259.72 USD | CA$82.81 61.45 USD | CA$82.81 61.45 USD | CA$1.24B 916.91M USD | 33.79 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.30 8.39 USD |
-0.26
|
CA$991.72M 735.92M USD | CA$4.79K 3.56K USD | CA$11.30 8.39 USD | CA$11.32 8.4 USD | CA$991.72M 735.92M USD | 12.28 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$78.67 58.38 USD |
0
|
CA$903.96M 670.79M USD | CA$298.00 221.13 USD | CA$78.67 58.38 USD | CA$78.67 58.38 USD | CA$903.96M 670.79M USD | 27.60 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.01 16.33 USD |
0
|
CA$892.90M 662.58M USD | CA$21.00 15.58 USD | CA$21.72 16.12 USD | CA$22.05 16.36 USD | CA$892.90M 662.58M USD | 5.30 | CA$4.15 3.08 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.94 3.67 USD |
+0.2
|
CA$846.06M 627.83M USD | CA$10.75K 7.98K USD | CA$4.93 3.66 USD | CA$4.95 3.67 USD | CA$846.06M 627.83M USD | 24.69 | CA$0.20 0.15 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.95 9.61 USD |
+0.7
|
CA$808.28M 599.8M USD | CA$606.00 449.69 USD | CA$12.95 9.61 USD | CA$13.14 9.75 USD | CA$808.28M 599.8M USD | 17.73 | CA$0.73 0.54 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.15 22.37 USD |
-0.33
|
CA$656.67M 487.29M USD | CA$1.44K 1.07K USD | CA$29.99 22.25 USD | CA$30.21 22.42 USD | CA$656.67M 487.29M USD | 10.80 | CA$2.79 2.07 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.77 18.38 USD |
-0.04
|
CA$569.27M 422.43M USD | CA$619.00 459.34 USD | CA$24.52 18.2 USD | CA$24.77 18.38 USD | CA$569.27M 422.43M USD | 9.52 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.84 31.79 USD |
0
|
CA$552.70M 410.14M USD | CA$24.00 17.81 USD | CA$42.83 31.78 USD | CA$43.16 32.03 USD | CA$552.70M 410.14M USD | 26.60 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.00 15.58 USD |
-1.36
|
CA$528.64M 392.28M USD | CA$271.00 201.1 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$528.64M 392.28M USD | 39.62 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.62 1.94 USD |
+2.75
|
CA$449.47M 333.53M USD | CA$10.18K 7.55K USD | CA$2.53 1.88 USD | CA$2.62 1.94 USD | CA$449.47M 333.53M USD | 52.39 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.42 10.7 USD |
0
|
CA$411.74M 305.53M USD | CA$772.00 572.87 USD | CA$14.42 10.7 USD | CA$14.42 10.7 USD | CA$411.74M 305.53M USD | 13.73 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.91 15.52 USD |
+1.06
|
CA$394.39M 292.66M USD | CA$148.03K 109.85K USD | CA$20.65 15.32 USD | CA$22.60 16.77 USD | CA$394.39M 292.66M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.13 3.81 USD |
-1.91
|
CA$288.73M 214.25M USD | CA$5.37K 3.99K USD | CA$5.13 3.81 USD | CA$5.20 3.86 USD | CA$288.73M 214.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.46 12.21 USD |
0
|
CA$186.56M 138.44M USD | CA$1.00 0.74 USD | CA$16.26 12.07 USD | CA$16.82 12.48 USD | CA$186.56M 138.44M USD | 12.46 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$141.39M 104.92M USD | CA$70.00 51.94 USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$141.39M 104.92M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.62 1.2 USD |
-0.61
|
CA$91.05M 67.57M USD | CA$1.40K 1.04K USD | CA$1.62 1.2 USD | CA$1.62 1.2 USD | CA$91.05M 67.57M USD | 10.79 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$63.54M 47.15M USD | CA$262.70K 194.94K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.24 0.17 USD |
0
|
CA$52.98M 39.32M USD | CA$8.03K 5.96K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$52.98M 39.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$34.32M 25.47M USD | CA$4.14K 3.07K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.93 0.69 USD |
+1.09
|
CA$27.43M 20.36M USD | CA$1.25K 925.35 USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$27.43M 20.36M USD | 9.30 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.30M 6.16M USD | CA$2.48K 1.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.30M 6.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$3.14K 2.33K USD | CA$25.28 18.76 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.35 13.62 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$18.35 13.62 USD | CA$18.38 13.64 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.79 2.81 USD |
-0.26
|
CA$409.11M 303.58M USD | CA$116.00 86.08 USD | CA$3.79 2.81 USD | CA$3.79 2.81 USD | CA$409.11M 303.58M USD | 15.16 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$17.00 12.62 USD |
+4.68
|
CA$366.96M 272.3M USD | CA$450.00 333.93 USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$366.96M 272.3M USD | 17.17 | CA$0.99 0.73 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.76 13.92 USD |
0
|
CA$0.00 0 USD | CA$90.00 66.79 USD | CA$18.74 13.91 USD | CA$18.76 13.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}