$2.25T
시가 총액
$61.44B
총 거래량
BTC 56.09%     ETH 9.12%
지배력

국가: 캐나다 거래소: Toronto 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Pacific Kansas City Limited CP.TO CA CA$120.81 89.65 USD
-0.66
CA$107.25B 79.58B USD CA$3.74M 2.77M USD CA$120.58 89.48 USD CA$122.00 90.53 USD CA$107.25B 79.58B USD 26.96 CA$4.48 3.32 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$159.73 118.53 USD
-0.42
CA$96.89B 71.9B USD CA$1.91M 1.41M USD CA$159.65 118.47 USD CA$161.08 119.53 USD CA$96.89B 71.9B USD 21.07 CA$7.58 5.62 USD
ca Waste Connections, Inc. WCN.TO CA CA$217.03 161.05 USD
-0.23
CA$55.14B 40.92B USD CA$875.04K 649.33K USD CA$217.01 161.03 USD CA$219.55 162.92 USD CA$55.14B 40.92B USD 37.87 CA$5.73 4.25 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$113.95 84.56 USD
+2.64
CA$49.74B 36.91B USD CA$1.36M 1.01M USD CA$111.50 82.74 USD CA$114.01 84.6 USD CA$49.74B 36.91B USD 23.49 CA$4.85 3.6 USD
ca Bombardier Inc. BBD-B.TO CA CA$314.87 233.65 USD
+4.41
CA$31.06B 23.05B USD CA$368.11K 273.16K USD CA$301.00 223.36 USD CA$315.11 233.83 USD CA$31.06B 23.05B USD 23.76 CA$13.25 9.83 USD
ca Bombardier Inc. BBD-A.TO CA CA$311.33 231.03 USD
+3.09
CA$30.71B 22.79B USD CA$19.65K 14.58K USD CA$306.20 227.22 USD CA$316.91 235.17 USD CA$30.71B 22.79B USD 23.46 CA$13.27 9.85 USD
ca RB Global, Inc. RBA.TO CA CA$156.51 116.14 USD
+0.2
CA$29.16B 21.64B USD CA$179.21K 132.98K USD CA$155.96 115.73 USD CA$158.14 117.35 USD CA$29.16B 21.64B USD 51.99 CA$3.01 2.23 USD
ca WSP Global Inc. WSP.TO CA CA$176.70 131.12 USD
+0.64
CA$23.82B 17.68B USD CA$856.99K 635.94K USD CA$173.93 129.07 USD CA$177.99 132.08 USD CA$23.82B 17.68B USD 24.10 CA$7.33 5.44 USD
ca Toromont Industries Ltd. TIH.TO CA CA$239.00 177.35 USD
-0.81
CA$19.49B 14.46B USD CA$283.93K 210.69K USD CA$234.68 174.14 USD CA$239.72 177.89 USD CA$19.49B 14.46B USD 38.05 CA$6.28 4.66 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$49.07 36.41 USD
-1.11
CA$17.75B 13.17B USD CA$545.78K 405K USD CA$49.04 36.39 USD CA$49.87 37.01 USD CA$17.75B 13.17B USD 96.21 CA$0.51 0.38 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$204.21 151.54 USD
-0.68
CA$16.78B 12.45B USD CA$197.81K 146.79K USD CA$203.10 150.71 USD CA$207.45 153.94 USD CA$16.78B 12.45B USD 40.76 CA$5.01 3.72 USD
ca Finning International Inc. FTT.TO CA CA$100.97 74.93 USD
-0.37
CA$13.18B 9.78B USD CA$266.91K 198.06K USD CA$100.71 74.73 USD CA$102.46 76.03 USD CA$13.18B 9.78B USD 25.88 CA$3.90 2.89 USD
CAE Inc. CAE Inc. CAE.TO CA CA$35.49 26.34 USD
+0.17
CA$11.41B 8.47B USD CA$1.18M 877.55K USD CA$35.26 26.17 USD CA$35.74 26.52 USD CA$11.41B 8.47B USD 36.58 CA$0.97 0.72 USD
ca Element Fleet Management Corp. EFN.TO CA CA$28.16 20.9 USD
-0.64
CA$11.15B 8.27B USD CA$1.04M 773.37K USD CA$28.01 20.79 USD CA$28.48 21.13 USD CA$11.15B 8.27B USD 27.33 CA$1.03 0.76 USD
ca Stantec Inc. STN.TO CA CA$96.03 71.26 USD
+0.32
CA$10.95B 8.13B USD CA$333.89K 247.77K USD CA$94.79 70.34 USD CA$96.81 71.84 USD CA$10.95B 8.13B USD 22.38 CA$4.29 3.18 USD
ca MDA Space Ltd. MDA.TO CA CA$59.11 43.86 USD
+6.29
CA$8.20B 6.09B USD CA$2.00M 1.48M USD CA$55.89 41.47 USD CA$59.20 43.93 USD CA$8.20B 6.09B USD 73.88 CA$0.80 0.59 USD
ca Exchange Income Corporation EIF.TO CA CA$133.62 99.15 USD
-0.16
CA$7.53B 5.58B USD CA$580.15K 430.51K USD CA$132.24 98.13 USD CA$135.00 100.18 USD CA$7.53B 5.58B USD 38.61 CA$3.46 2.57 USD
ca Air Canada AC.TO CA CA$23.55 17.48 USD
-2.69
CA$6.76B 5.02B USD CA$8.18M 6.07M USD CA$23.47 17.42 USD CA$24.25 17.99 USD CA$6.76B 5.02B USD 9.73 CA$2.42 1.8 USD
SECURE Waste Infrastructure Corp. SECURE Waste Infrastructure Corp. SES.TO CA CA$21.31 15.81 USD
-0.47
CA$4.65B 3.45B USD CA$223.13K 165.57K USD CA$21.27 15.78 USD CA$21.53 15.98 USD CA$4.65B 3.45B USD 39.46 CA$0.54 0.4 USD
ca Hammond Power Solutions Inc. HPS-A.TO CA CA$350.34 259.97 USD
+3.13
CA$4.17B 3.09B USD CA$457.39K 339.41K USD CA$340.41 252.6 USD CA$353.50 262.32 USD CA$4.17B 3.09B USD 63.69 CA$5.50 4.08 USD
ca Russel Metals Inc. RUS.TO CA CA$63.37 47.02 USD
-0.17
CA$3.48B 2.58B USD CA$187.54K 139.17K USD CA$63.06 46.79 USD CA$63.69 47.26 USD CA$3.48B 2.58B USD 17.80 CA$3.56 2.64 USD
Bird Construction Inc. Bird Construction Inc. BDT.TO CA CA$62.44 46.33 USD
+2.06
CA$3.46B 2.57B USD CA$498.43K 369.86K USD CA$60.76 45.08 USD CA$62.95 46.71 USD CA$3.46B 2.57B USD 69.37 CA$0.90 0.67 USD
Badger Infrastructure Solutions Ltd. Badger Infrastructure Solutions Ltd. BDGI.TO CA CA$90.55 67.19 USD
+0.29
CA$3.05B 2.26B USD CA$41.01K 30.43K USD CA$89.54 66.44 USD CA$90.94 67.48 USD CA$3.05B 2.26B USD 38.53 CA$2.35 1.74 USD
Aecon Group Inc. Aecon Group Inc. ARE.TO CA CA$43.71 32.44 USD
-0.84
CA$2.99B 2.22B USD CA$1.49M 1.11M USD CA$43.71 32.44 USD CA$44.52 33.04 USD CA$2.99B 2.22B USD 79.47 CA$0.55 0.41 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$38.76 28.76 USD
-0.54
CA$2.39B 1.78B USD CA$114.79K 85.18K USD CA$38.40 28.5 USD CA$39.01 28.95 USD CA$2.39B 1.78B USD 24.37 CA$1.59 1.18 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$38.73 28.74 USD
-2.69
CA$2.13B 1.58B USD CA$84.80K 62.93K USD CA$38.69 28.71 USD CA$40.01 29.69 USD CA$2.13B 1.58B USD 24.82 CA$1.56 1.16 USD
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$21.78 16.16 USD
+0.65
CA$2.09B 1.55B USD CA$92.98K 68.99K USD CA$21.68 16.09 USD CA$21.93 16.27 USD CA$2.09B 1.55B USD 21.35 CA$1.02 0.76 USD
ca Savaria Corporation SIS.TO CA CA$28.89 21.44 USD
-1.3
CA$2.08B 1.54B USD CA$78.05K 57.92K USD CA$28.48 21.13 USD CA$29.72 22.05 USD CA$2.08B 1.54B USD 26.26 CA$1.10 0.82 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$6.23 4.62 USD
+0.81
CA$1.88B 1.39B USD CA$670.43K 497.5K USD CA$6.10 4.53 USD CA$6.29 4.67 USD CA$1.88B 1.39B USD 0 -CA$0.38 -0.2 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$32.49 24.11 USD
+2.3
CA$1.85B 1.38B USD CA$39.05K 28.98K USD CA$31.38 23.29 USD CA$32.99 24.48 USD CA$1.85B 1.38B USD 41.12 CA$0.79 0.59 USD
ca Black Diamond Group Limited BDI.TO CA CA$18.75 13.91 USD
-0.37
CA$1.29B 954.56M USD CA$35.19K 26.11K USD CA$18.70 13.88 USD CA$18.94 14.05 USD CA$1.29B 954.56M USD 38.26 CA$0.49 0.36 USD
ca Cargojet Inc. CJT.TO CA CA$81.62 60.57 USD
-0.98
CA$1.22B 903.73M USD CA$15.80K 11.72K USD CA$81.35 60.37 USD CA$82.81 61.45 USD CA$1.22B 903.73M USD 33.31 CA$2.45 1.82 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.38 8.44 USD
+0.44
CA$998.74M 741.13M USD CA$74.83K 55.53K USD CA$11.28 8.37 USD CA$11.41 8.47 USD CA$998.74M 741.13M USD 12.36 CA$0.92 0.68 USD
ca Algoma Central Corporation ALC.TO CA CA$22.12 16.41 USD
+0.5
CA$897.36M 665.9M USD CA$3.47K 2.57K USD CA$21.98 16.31 USD CA$22.39 16.61 USD CA$897.36M 665.9M USD 5.33 CA$4.15 3.08 USD
ca Calian Group Ltd. CGY.TO CA CA$77.47 57.49 USD
-1.53
CA$890.17M 660.56M USD CA$10.83K 8.04K USD CA$77.44 57.47 USD CA$78.71 58.41 USD CA$890.17M 660.56M USD 27.18 CA$2.85 2.11 USD
ca Diversified Royalty Corp. DIV.TO CA CA$4.92 3.65 USD
-0.2
CA$842.64M 625.29M USD CA$229.34K 170.18K USD CA$4.91 3.64 USD CA$4.96 3.68 USD CA$842.64M 625.29M USD 24.60 CA$0.20 0.15 USD
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$12.88 9.56 USD
+0.16
CA$803.91M 596.55M USD CA$7.01K 5.2K USD CA$12.86 9.54 USD CA$13.14 9.75 USD CA$803.91M 596.55M USD 17.64 CA$0.73 0.54 USD
Wajax Corporation Wajax Corporation WJX.TO CA CA$30.43 22.58 USD
+0.6
CA$662.76M 491.81M USD CA$26.06K 19.33K USD CA$29.99 22.25 USD CA$30.55 22.67 USD CA$662.76M 491.81M USD 10.90 CA$2.79 2.07 USD
Chorus Aviation Inc. Chorus Aviation Inc. CHR.TO CA CA$24.85 18.44 USD
+0.28
CA$571.11M 423.8M USD CA$29.53K 21.91K USD CA$24.52 18.2 USD CA$25.03 18.57 USD CA$571.11M 423.8M USD 9.55 CA$2.60 1.93 USD
ca K-Bro Linen Inc. KBL.TO CA CA$43.10 31.98 USD
+0.61
CA$556.05M 412.63M USD CA$9.69K 7.19K USD CA$42.95 31.87 USD CA$43.19 32.05 USD CA$556.05M 412.63M USD 26.77 CA$1.61 1.19 USD
Firan Technology Group Corporation Firan Technology Group Corporation FTG.TO CA CA$21.45 15.92 USD
+0.75
CA$539.97M 400.69M USD CA$15.16K 11.25K USD CA$21.00 15.58 USD CA$21.80 16.18 USD CA$539.97M 400.69M USD 40.47 CA$0.53 0.39 USD
ca Anaergia Inc. ANRG.TO CA CA$2.65 1.97 USD
+3.92
CA$454.61M 337.35M USD CA$117.25K 87K USD CA$2.53 1.88 USD CA$2.72 2.02 USD CA$454.61M 337.35M USD 53.00 CA$0.05 0.04 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$14.37 10.66 USD
-0.35
CA$410.31M 304.47M USD CA$33.96K 25.2K USD CA$14.31 10.62 USD CA$14.56 10.8 USD CA$410.31M 304.47M USD 13.68 CA$1.05 0.78 USD
Ag Growth International Inc. Ag Growth International Inc. AFN.TO CA CA$20.88 15.49 USD
+0.92
CA$393.82M 292.24M USD CA$496.66K 368.55K USD CA$20.65 15.32 USD CA$22.60 16.77 USD CA$393.82M 292.24M USD 0 -CA$2.86 -2.1 USD
Tantalus Systems Holding Inc. Tantalus Systems Holding Inc. GRID.TO CA CA$5.13 3.81 USD
-1.91
CA$288.73M 214.25M USD CA$27.36K 20.3K USD CA$5.07 3.76 USD CA$5.20 3.86 USD CA$288.73M 214.25M USD 0 -CA$0.03 -0.02 USD
ca Hammond Manufacturing Company Limited HMM-A.TO CA CA$16.62 12.33 USD
+0.97
CA$188.38M 139.79M USD CA$2.85K 2.12K USD CA$16.62 12.33 USD CA$16.75 12.43 USD CA$188.38M 139.79M USD 12.59 CA$1.32 0.98 USD
ca DIRTT Environmental Solutions Ltd. DRT.TO CA CA$0.71 0.53 USD
-2.74
CA$137.51M 102.04M USD CA$6.07K 4.51K USD CA$0.71 0.53 USD CA$0.73 0.54 USD CA$137.51M 102.04M USD 0 -CA$0.14 -0.1 USD
ca DATA Communications Management Corp. DCM.TO CA CA$1.66 1.23 USD
+1.84
CA$93.30M 69.24M USD CA$11.20K 8.31K USD CA$1.62 1.2 USD CA$1.70 1.26 USD CA$93.30M 69.24M USD 11.06 CA$0.15 0.11 USD
ca dynaCERT Inc. DYA.TO CA CA$0.13 0.1 USD
+4
CA$66.08M 49.03M USD CA$311.70K 231.3K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$66.08M 49.03M USD 0 -CA$0.02 -0.01 USD
ca PyroGenesis Inc. PYR.TO CA CA$0.23 0.17 USD
-2.13
CA$51.86M 38.48M USD CA$135.86K 100.81K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$51.86M 38.48M USD 0 -CA$0.07 -0.05 USD
ca Greenlane Renewables Inc. GRN.TO CA CA$0.22 0.16 USD
+2.38
CA$34.32M 25.47M USD CA$23.68K 17.57K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$34.32M 25.47M USD 0 -CA$0.01 -0.007 USD
The Caldwell Partners International Inc. The Caldwell Partners International Inc. CWL.TO CA CA$0.92 0.68 USD
0
CA$27.14M 20.14M USD CA$6.25K 4.64K USD CA$0.92 0.68 USD CA$0.93 0.69 USD CA$27.14M 20.14M USD 9.19 CA$0.10 0.07 USD
ca Kelso Technologies Inc. KLS.TO CA CA$0.15 0.11 USD
0
CA$8.30M 6.16M USD CA$6.98K 5.18K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$8.30M 6.16M USD 0 -CA$0.01 -0.007 USD
ca Bombardier Inc. BBD-PC.TO CA CA$25.60 19 USD
0
CA$0.00 0 USD CA$2.10K 1.56K USD CA$25.50 18.92 USD CA$25.60 19 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Bombardier Inc. BBD-PD.TO CA CA$18.36 13.62 USD
+0.05
CA$0.00 0 USD CA$1.20K 890.47 USD CA$18.23 13.53 USD CA$18.36 13.62 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Brookfield Business Partners LP BBU-UN.TO CA CA$44.00 32.65 USD
0
CA$3.90B 2.9B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.90B 2.9B USD 0 CA$0.00 0 USD
ca Andlauer Healthcare Group Inc. AND.TO CA CA$54.97 40.79 USD
0
CA$2.15B 1.6B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.15B 1.6B USD 0 CA$0.00 0 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GDI.TO CA CA$36.57 27.14 USD
0
CA$861.00M 638.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$861.00M 638.91M USD 0 CA$0.00 0 USD
ca Taiga Building Products Ltd. TBL.TO CA CA$3.70 2.75 USD
-2.63
CA$399.39M 296.37M USD CA$216.00 160.28 USD CA$3.70 2.75 USD CA$3.79 2.81 USD CA$399.39M 296.37M USD 14.80 CA$0.25 0.19 USD
ca Velan Inc. VLN.TO CA CA$16.91 12.55 USD
+4.13
CA$365.01M 270.86M USD CA$4.65K 3.45K USD CA$16.91 12.55 USD CA$17.00 12.62 USD CA$365.01M 270.86M USD 17.08 CA$0.99 0.73 USD
ca Exro Technologies Inc. EXRO.TO CA CA$0.02 0.01 USD
0
CA$11.46M 8.5M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.46M 8.5M USD 0 CA$0.00 0 USD
ca Bombardier Inc. BBD-PB.TO CA CA$18.76 13.92 USD
0
CA$0.00 0 USD CA$90.00 66.79 USD CA$18.74 13.91 USD CA$18.76 13.92 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency