$2.25T
시가 총액
$75.86B
총 거래량
BTC 56.08%     ETH 9.10%
지배력

국가: 캐나다 거래소: Toronto 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Pacific Kansas City Limited CP.TO CA CA$121.83 90.41 USD
+0.18
CA$108.15B 80.26B USD CA$1.73M 1.28M USD CA$121.08 89.85 USD CA$122.00 90.53 USD CA$108.15B 80.26B USD 27.19 CA$4.48 3.32 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$160.96 119.44 USD
+0.35
CA$97.64B 72.45B USD CA$1.08M 802.12K USD CA$159.68 118.49 USD CA$161.08 119.53 USD CA$97.64B 72.45B USD 21.23 CA$7.58 5.62 USD
ca Waste Connections, Inc. WCN.TO CA CA$218.96 162.48 USD
+0.65
CA$55.63B 41.28B USD CA$493.84K 366.46K USD CA$217.99 161.76 USD CA$219.55 162.92 USD CA$55.63B 41.28B USD 38.21 CA$5.73 4.25 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$112.06 83.16 USD
+0.94
CA$48.92B 36.3B USD CA$275.05K 204.1K USD CA$111.50 82.74 USD CA$112.35 83.37 USD CA$48.92B 36.3B USD 23.10 CA$4.85 3.6 USD
ca Bombardier Inc. BBD-B.TO CA CA$307.23 227.98 USD
+1.88
CA$30.31B 22.49B USD CA$35.01K 25.98K USD CA$301.00 223.36 USD CA$307.96 228.52 USD CA$30.31B 22.49B USD 23.18 CA$13.25 9.83 USD
ca Bombardier Inc. BBD-A.TO CA CA$302.00 224.1 USD
0
CA$29.79B 22.11B USD CA$182.00 135.05 USD CA$301.51 223.74 USD CA$309.59 229.73 USD CA$29.79B 22.11B USD 22.75 CA$13.27 9.85 USD
ca RB Global, Inc. RBA.TO CA CA$157.77 117.07 USD
+1.01
CA$29.39B 21.81B USD CA$8.30K 6.16K USD CA$156.52 116.15 USD CA$158.14 117.35 USD CA$29.39B 21.81B USD 52.41 CA$3.01 2.23 USD
ca WSP Global Inc. WSP.TO CA CA$175.47 130.21 USD
-0.06
CA$23.66B 17.55B USD CA$267.73K 198.67K USD CA$174.96 129.83 USD CA$175.83 130.48 USD CA$23.66B 17.55B USD 23.93 CA$7.33 5.44 USD
ca Toromont Industries Ltd. TIH.TO CA CA$236.60 175.57 USD
-1.81
CA$19.29B 14.31B USD CA$16.07K 11.92K USD CA$234.68 174.14 USD CA$239.72 177.89 USD CA$19.29B 14.31B USD 37.67 CA$6.28 4.66 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$49.62 36.82 USD
0
CA$17.95B 13.32B USD CA$14.22K 10.55K USD CA$49.37 36.64 USD CA$49.87 37.01 USD CA$17.95B 13.32B USD 97.29 CA$0.51 0.38 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$206.73 153.41 USD
+0.55
CA$16.99B 12.61B USD CA$3.23K 2.39K USD CA$205.01 152.13 USD CA$207.41 153.91 USD CA$16.99B 12.61B USD 41.26 CA$5.01 3.72 USD
ca Finning International Inc. FTT.TO CA CA$101.55 75.36 USD
+0.21
CA$13.26B 9.84B USD CA$11.24K 8.34K USD CA$100.71 74.73 USD CA$102.10 75.76 USD CA$13.26B 9.84B USD 26.03 CA$3.90 2.89 USD
CAE Inc. CAE Inc. CAE.TO CA CA$35.53 26.37 USD
+0.28
CA$11.42B 8.48B USD CA$631.11K 468.32K USD CA$35.27 26.17 USD CA$35.74 26.52 USD CA$11.42B 8.48B USD 36.62 CA$0.97 0.72 USD
ca Element Fleet Management Corp. EFN.TO CA CA$28.36 21.04 USD
+0.07
CA$11.23B 8.33B USD CA$28.54K 21.18K USD CA$28.01 20.79 USD CA$28.39 21.07 USD CA$11.23B 8.33B USD 27.53 CA$1.03 0.76 USD
ca Stantec Inc. STN.TO CA CA$95.97 71.22 USD
+0.26
CA$10.95B 8.12B USD CA$23.86K 17.71K USD CA$95.13 70.59 USD CA$95.97 71.22 USD CA$10.95B 8.12B USD 22.37 CA$4.29 3.18 USD
ca MDA Space Ltd. MDA.TO CA CA$58.23 43.21 USD
+4.71
CA$8.08B 6B USD CA$315.35K 234.01K USD CA$55.89 41.47 USD CA$58.54 43.44 USD CA$8.08B 6B USD 72.78 CA$0.80 0.59 USD
ca Exchange Income Corporation EIF.TO CA CA$134.54 99.84 USD
+0.53
CA$7.58B 5.62B USD CA$21.40K 15.88K USD CA$132.38 98.23 USD CA$135.00 100.18 USD CA$7.58B 5.62B USD 38.88 CA$3.46 2.57 USD
ca Air Canada AC.TO CA CA$23.94 17.76 USD
-1.07
CA$6.87B 5.1B USD CA$483.90K 359.08K USD CA$23.88 17.72 USD CA$24.25 17.99 USD CA$6.87B 5.1B USD 9.89 CA$2.42 1.8 USD
SECURE Waste Infrastructure Corp. SECURE Waste Infrastructure Corp. SES.TO CA CA$21.37 15.86 USD
-0.19
CA$4.66B 3.46B USD CA$8.49K 6.3K USD CA$21.32 15.82 USD CA$21.53 15.98 USD CA$4.66B 3.46B USD 39.57 CA$0.54 0.4 USD
ca Hammond Power Solutions Inc. HPS-A.TO CA CA$345.73 256.55 USD
+1.77
CA$4.12B 3.05B USD CA$5.60K 4.16K USD CA$340.41 252.6 USD CA$348.84 258.86 USD CA$4.12B 3.05B USD 62.85 CA$5.50 4.08 USD
ca Russel Metals Inc. RUS.TO CA CA$63.52 47.14 USD
+0.06
CA$3.49B 2.59B USD CA$4.68K 3.47K USD CA$63.42 47.06 USD CA$63.69 47.26 USD CA$3.49B 2.59B USD 17.84 CA$3.56 2.64 USD
Bird Construction Inc. Bird Construction Inc. BDT.TO CA CA$61.71 45.79 USD
+0.87
CA$3.42B 2.54B USD CA$9.43K 7K USD CA$60.76 45.08 USD CA$61.80 45.86 USD CA$3.42B 2.54B USD 68.56 CA$0.90 0.67 USD
Badger Infrastructure Solutions Ltd. Badger Infrastructure Solutions Ltd. BDGI.TO CA CA$90.55 67.19 USD
+0.29
CA$3.05B 2.26B USD CA$213.00 158.06 USD CA$90.55 67.19 USD CA$90.55 67.19 USD CA$3.05B 2.26B USD 38.53 CA$2.35 1.74 USD
Aecon Group Inc. Aecon Group Inc. ARE.TO CA CA$44.06 32.7 USD
-0.05
CA$3.02B 2.24B USD CA$3.99K 2.96K USD CA$43.85 32.54 USD CA$44.17 32.78 USD CA$3.02B 2.24B USD 80.10 CA$0.55 0.41 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$38.92 28.88 USD
-0.13
CA$2.40B 1.78B USD CA$4.44K 3.3K USD CA$38.81 28.8 USD CA$39.01 28.95 USD CA$2.40B 1.78B USD 24.47 CA$1.59 1.18 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$39.69 29.45 USD
-0.28
CA$2.18B 1.62B USD CA$10.67K 7.92K USD CA$39.69 29.45 USD CA$40.01 29.69 USD CA$2.18B 1.62B USD 25.44 CA$1.56 1.16 USD
ca Savaria Corporation SIS.TO CA CA$29.27 21.72 USD
0
CA$2.10B 1.56B USD CA$3.90K 2.89K USD CA$29.27 21.72 USD CA$29.72 22.05 USD CA$2.10B 1.56B USD 26.60 CA$1.10 0.82 USD
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$21.89 16.24 USD
+1.15
CA$2.10B 1.56B USD CA$4.15K 3.08K USD CA$21.69 16.1 USD CA$21.93 16.27 USD CA$2.10B 1.56B USD 21.46 CA$1.02 0.76 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$6.21 4.61 USD
+0.49
CA$1.87B 1.39B USD CA$113.16K 83.97K USD CA$6.10 4.53 USD CA$6.29 4.67 USD CA$1.87B 1.39B USD 0 -CA$0.38 -0.2 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$32.32 23.98 USD
+1.76
CA$1.84B 1.37B USD CA$20.92K 15.52K USD CA$31.38 23.29 USD CA$32.99 24.48 USD CA$1.84B 1.37B USD 40.91 CA$0.79 0.59 USD
ca Black Diamond Group Limited BDI.TO CA CA$18.86 14 USD
+0.21
CA$1.29B 960.16M USD CA$2.45K 1.82K USD CA$18.82 13.97 USD CA$18.94 14.05 USD CA$1.29B 960.16M USD 38.48 CA$0.49 0.36 USD
ca Cargojet Inc. CJT.TO CA CA$82.81 61.45 USD
+0.47
CA$1.24B 916.91M USD CA$353.00 261.95 USD CA$82.81 61.45 USD CA$82.81 61.45 USD CA$1.24B 916.91M USD 33.79 CA$2.45 1.82 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.38 8.44 USD
+0.44
CA$998.74M 741.13M USD CA$34.38K 25.51K USD CA$11.30 8.39 USD CA$11.41 8.47 USD CA$998.74M 741.13M USD 12.36 CA$0.92 0.68 USD
ca Calian Group Ltd. CGY.TO CA CA$78.67 58.38 USD
0
CA$903.96M 670.79M USD CA$298.00 221.13 USD CA$78.67 58.38 USD CA$78.67 58.38 USD CA$903.96M 670.79M USD 27.60 CA$2.85 2.11 USD
ca Algoma Central Corporation ALC.TO CA CA$22.01 16.33 USD
0
CA$892.90M 662.58M USD CA$32.00 23.75 USD CA$21.72 16.12 USD CA$22.05 16.36 USD CA$892.90M 662.58M USD 5.30 CA$4.15 3.08 USD
ca Diversified Royalty Corp. DIV.TO CA CA$4.95 3.67 USD
+0.41
CA$847.77M 629.1M USD CA$14.06K 10.43K USD CA$4.93 3.66 USD CA$4.96 3.68 USD CA$847.77M 629.1M USD 24.74 CA$0.20 0.15 USD
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$12.95 9.61 USD
+0.7
CA$808.28M 599.8M USD CA$606.00 449.69 USD CA$12.95 9.61 USD CA$13.14 9.75 USD CA$808.28M 599.8M USD 17.73 CA$0.73 0.54 USD
Wajax Corporation Wajax Corporation WJX.TO CA CA$30.20 22.41 USD
-0.17
CA$657.75M 488.09M USD CA$1.84K 1.37K USD CA$29.99 22.25 USD CA$30.21 22.42 USD CA$657.75M 488.09M USD 10.82 CA$2.79 2.07 USD
Chorus Aviation Inc. Chorus Aviation Inc. CHR.TO CA CA$24.98 18.54 USD
+0.81
CA$574.09M 426.01M USD CA$2.12K 1.57K USD CA$24.52 18.2 USD CA$24.98 18.54 USD CA$574.09M 426.01M USD 9.60 CA$2.60 1.93 USD
ca K-Bro Linen Inc. KBL.TO CA CA$42.84 31.79 USD
0
CA$552.70M 410.14M USD CA$24.00 17.81 USD CA$42.83 31.78 USD CA$43.16 32.03 USD CA$552.70M 410.14M USD 26.60 CA$1.61 1.19 USD
Firan Technology Group Corporation Firan Technology Group Corporation FTG.TO CA CA$21.00 15.58 USD
-1.36
CA$528.64M 392.28M USD CA$271.00 201.1 USD CA$21.00 15.58 USD CA$21.00 15.58 USD CA$528.64M 392.28M USD 39.62 CA$0.53 0.39 USD
ca Anaergia Inc. ANRG.TO CA CA$2.63 1.95 USD
+3.14
CA$451.18M 334.8M USD CA$14.78K 10.97K USD CA$2.53 1.88 USD CA$2.64 1.96 USD CA$451.18M 334.8M USD 52.60 CA$0.05 0.04 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$14.40 10.69 USD
-0.14
CA$411.17M 305.11M USD CA$4.27K 3.17K USD CA$14.40 10.69 USD CA$14.56 10.8 USD CA$411.17M 305.11M USD 13.71 CA$1.05 0.78 USD
Ag Growth International Inc. Ag Growth International Inc. AFN.TO CA CA$21.21 15.74 USD
+2.51
CA$400.05M 296.86M USD CA$179.18K 132.96K USD CA$20.65 15.32 USD CA$22.60 16.77 USD CA$400.05M 296.86M USD 0 -CA$2.86 -2.1 USD
Tantalus Systems Holding Inc. Tantalus Systems Holding Inc. GRID.TO CA CA$5.13 3.81 USD
-1.91
CA$288.73M 214.25M USD CA$5.37K 3.99K USD CA$5.13 3.81 USD CA$5.20 3.86 USD CA$288.73M 214.25M USD 0 -CA$0.03 -0.02 USD
ca Hammond Manufacturing Company Limited HMM-A.TO CA CA$16.46 12.21 USD
0
CA$186.56M 138.44M USD CA$1.00 0.74 USD CA$16.26 12.07 USD CA$16.82 12.48 USD CA$186.56M 138.44M USD 12.46 CA$1.32 0.98 USD
ca DIRTT Environmental Solutions Ltd. DRT.TO CA CA$0.73 0.54 USD
0
CA$141.39M 104.92M USD CA$70.00 51.94 USD CA$0.73 0.54 USD CA$0.73 0.54 USD CA$141.39M 104.92M USD 0 -CA$0.14 -0.1 USD
ca DATA Communications Management Corp. DCM.TO CA CA$1.70 1.26 USD
+4.29
CA$95.55M 70.9M USD CA$7.70K 5.71K USD CA$1.62 1.2 USD CA$1.70 1.26 USD CA$95.55M 70.9M USD 11.33 CA$0.15 0.11 USD
ca dynaCERT Inc. DYA.TO CA CA$0.13 0.09 USD
0
CA$63.54M 47.15M USD CA$262.70K 194.94K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$63.54M 47.15M USD 0 -CA$0.02 -0.01 USD
ca PyroGenesis Inc. PYR.TO CA CA$0.24 0.17 USD
0
CA$52.98M 39.32M USD CA$8.35K 6.19K USD CA$0.24 0.17 USD CA$0.24 0.17 USD CA$52.98M 39.32M USD 0 -CA$0.07 -0.05 USD
ca Greenlane Renewables Inc. GRN.TO CA CA$0.22 0.16 USD
+2.38
CA$34.32M 25.47M USD CA$8.14K 6.04K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$34.32M 25.47M USD 0 -CA$0.01 -0.007 USD
The Caldwell Partners International Inc. The Caldwell Partners International Inc. CWL.TO CA CA$0.93 0.69 USD
+1.09
CA$27.43M 20.36M USD CA$1.25K 925.35 USD CA$0.93 0.69 USD CA$0.93 0.69 USD CA$27.43M 20.36M USD 9.30 CA$0.10 0.07 USD
ca Kelso Technologies Inc. KLS.TO CA CA$0.15 0.11 USD
0
CA$8.30M 6.16M USD CA$2.48K 1.84K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$8.30M 6.16M USD 0 -CA$0.01 -0.007 USD
ca Bombardier Inc. BBD-PC.TO CA CA$25.60 19 USD
0
CA$0.00 0 USD CA$3.14K 2.33K USD CA$25.28 18.76 USD CA$25.80 19.15 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Bombardier Inc. BBD-PD.TO CA CA$18.35 13.62 USD
0
CA$0.00 0 USD CA$2.00K 1.48K USD CA$18.35 13.62 USD CA$18.38 13.64 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Brookfield Business Partners LP BBU-UN.TO CA CA$44.00 32.65 USD
0
CA$3.90B 2.9B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.90B 2.9B USD 0 CA$0.00 0 USD
ca Andlauer Healthcare Group Inc. AND.TO CA CA$54.97 40.79 USD
0
CA$2.15B 1.6B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.15B 1.6B USD 0 CA$0.00 0 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GDI.TO CA CA$36.57 27.14 USD
0
CA$861.00M 638.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$861.00M 638.91M USD 0 CA$0.00 0 USD
ca Taiga Building Products Ltd. TBL.TO CA CA$3.79 2.81 USD
-0.26
CA$409.11M 303.58M USD CA$116.00 86.08 USD CA$3.79 2.81 USD CA$3.79 2.81 USD CA$409.11M 303.58M USD 15.16 CA$0.25 0.19 USD
ca Velan Inc. VLN.TO CA CA$16.99 12.61 USD
+4.62
CA$366.74M 272.14M USD CA$750.00 556.54 USD CA$16.99 12.61 USD CA$17.00 12.62 USD CA$366.74M 272.14M USD 17.16 CA$0.99 0.73 USD
ca Exro Technologies Inc. EXRO.TO CA CA$0.02 0.01 USD
0
CA$11.46M 8.5M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.46M 8.5M USD 0 CA$0.00 0 USD
ca Bombardier Inc. BBD-PB.TO CA CA$18.76 13.92 USD
0
CA$0.00 0 USD CA$90.00 66.79 USD CA$18.74 13.91 USD CA$18.76 13.92 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency