국가: 캐나다 거래소: Toronto 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.42 90.1 USD |
-0.16
|
CA$107.79B 79.99B USD | CA$1.95M 1.44M USD | CA$120.94 89.74 USD | CA$122.00 90.53 USD | CA$107.79B 79.99B USD | 27.10 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$160.66 119.12 USD |
+0.16
|
CA$97.38B 72.26B USD | CA$1.14M 844.56K USD | CA$159.68 118.49 USD | CA$161.08 119.53 USD | CA$97.38B 72.26B USD | 21.17 | CA$7.58 5.62 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.45 161.92 USD |
+0.42
|
CA$55.44B 41.14B USD | CA$533.72K 395.04K USD | CA$217.25 161.21 USD | CA$219.55 162.92 USD | CA$55.44B 41.14B USD | 38.08 | CA$5.73 4.25 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$113.42 83.9 USD |
+2.16
|
CA$49.36B 36.62B USD | CA$358.69K 263.21K USD | CA$111.50 82.74 USD | CA$113.16 83.97 USD | CA$49.36B 36.62B USD | 23.31 | CA$4.85 3.6 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$314.82 233.62 USD |
+4.25
|
CA$31.06B 23.05B USD | CA$3.17K 2.35K USD | CA$306.20 227.22 USD | CA$314.82 233.62 USD | CA$31.06B 23.05B USD | 23.72 | CA$13.27 9.85 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$313.95 232.34 USD |
+4.11
|
CA$30.89B 22.92B USD | CA$155.13K 111.8K USD | CA$301.00 223.36 USD | CA$313.99 233 USD | CA$30.89B 22.92B USD | 23.63 | CA$13.25 9.83 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$156.73 116.3 USD |
+0.35
|
CA$29.20B 21.67B USD | CA$22.53K 16.72K USD | CA$155.96 115.73 USD | CA$158.14 117.35 USD | CA$29.20B 21.67B USD | 52.06 | CA$3.01 2.23 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$177.41 131.65 USD |
+1.05
|
CA$23.92B 17.75B USD | CA$355.90K 264.1K USD | CA$173.93 129.07 USD | CA$177.64 131.82 USD | CA$23.92B 17.75B USD | 24.20 | CA$7.33 5.44 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$238.49 176.97 USD |
-1.03
|
CA$19.44B 14.43B USD | CA$105.15K 78.02K USD | CA$234.68 174.14 USD | CA$239.72 177.89 USD | CA$19.44B 14.43B USD | 37.97 | CA$6.28 4.66 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$49.60 36.8 USD |
-0.05
|
CA$17.94B 13.31B USD | CA$45.09K 33.46K USD | CA$49.30 36.58 USD | CA$49.87 37.01 USD | CA$17.94B 13.31B USD | 97.24 | CA$0.51 0.38 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$204.02 151.4 USD |
-0.77
|
CA$16.77B 12.44B USD | CA$57.85K 42.93K USD | CA$203.10 150.71 USD | CA$207.45 153.94 USD | CA$16.77B 12.44B USD | 40.72 | CA$5.01 3.72 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$101.74 75.5 USD |
+0.39
|
CA$13.28B 9.86B USD | CA$69.24K 51.38K USD | CA$100.71 74.73 USD | CA$102.46 76.03 USD | CA$13.28B 9.86B USD | 26.08 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.51 26.34 USD |
+0.23
|
CA$11.41B 8.47B USD | CA$717.01K 529.08K USD | CA$35.26 26.17 USD | CA$35.74 26.52 USD | CA$11.41B 8.47B USD | 36.58 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$28.43 21.1 USD |
+0.32
|
CA$11.26B 8.35B USD | CA$222.13K 164.83K USD | CA$28.01 20.79 USD | CA$28.43 21.1 USD | CA$11.26B 8.35B USD | 27.60 | CA$1.03 0.76 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$96.66 71.73 USD |
+0.98
|
CA$11.03B 8.18B USD | CA$93.49K 69.38K USD | CA$94.79 70.34 USD | CA$96.81 71.84 USD | CA$11.03B 8.18B USD | 22.53 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$58.22 43.2 USD |
+4.69
|
CA$8.08B 5.99B USD | CA$794.13K 589.29K USD | CA$55.89 41.47 USD | CA$58.57 43.46 USD | CA$8.08B 5.99B USD | 72.77 | CA$0.80 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$132.91 98.63 USD |
-0.69
|
CA$7.49B 5.56B USD | CA$85.84K 63.7K USD | CA$132.24 98.13 USD | CA$135.00 100.18 USD | CA$7.49B 5.56B USD | 38.41 | CA$3.46 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$23.95 17.76 USD |
-1.12
|
CA$6.87B 5.1B USD | CA$1.34M 963.1K USD | CA$23.70 17.59 USD | CA$24.25 17.99 USD | CA$6.87B 5.1B USD | 9.88 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.35 15.84 USD |
-0.28
|
CA$4.65B 3.45B USD | CA$64.77K 48.06K USD | CA$21.27 15.78 USD | CA$21.53 15.98 USD | CA$4.65B 3.45B USD | 39.53 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$349.35 259.24 USD |
+2.84
|
CA$4.16B 3.09B USD | CA$35.77K 26.54K USD | CA$340.41 252.6 USD | CA$353.50 262.32 USD | CA$4.16B 3.09B USD | 63.51 | CA$5.50 4.08 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$63.49 47.11 USD |
+0.02
|
CA$3.49B 2.59B USD | CA$48.41K 35.93K USD | CA$63.06 46.79 USD | CA$63.69 47.26 USD | CA$3.49B 2.59B USD | 17.83 | CA$3.56 2.64 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$62.84 46.59 USD |
+2.71
|
CA$3.48B 2.58B USD | CA$148.21K 107.18K USD | CA$60.76 45.08 USD | CA$62.95 46.71 USD | CA$3.48B 2.58B USD | 69.76 | CA$0.90 0.67 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.44 67.11 USD |
+0.17
|
CA$3.04B 2.26B USD | CA$24.82K 18.42K USD | CA$89.54 66.44 USD | CA$90.94 67.48 USD | CA$3.04B 2.26B USD | 38.48 | CA$2.35 1.74 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.27 32.85 USD |
+0.43
|
CA$3.03B 2.25B USD | CA$47.14K 34.98K USD | CA$43.85 32.54 USD | CA$44.30 32.87 USD | CA$3.03B 2.25B USD | 80.49 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.57 28.62 USD |
-1.03
|
CA$2.38B 1.77B USD | CA$28.11K 20.86K USD | CA$38.43 28.52 USD | CA$39.01 28.95 USD | CA$2.38B 1.77B USD | 24.25 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.04 28.97 USD |
-1.92
|
CA$2.15B 1.59B USD | CA$30.18K 22.39K USD | CA$39.01 28.95 USD | CA$40.01 29.69 USD | CA$2.15B 1.59B USD | 25.02 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.76 16.15 USD |
+0.55
|
CA$2.09B 1.55B USD | CA$30.13K 22.36K USD | CA$21.68 16.09 USD | CA$21.93 16.27 USD | CA$2.09B 1.55B USD | 21.33 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.70 21.3 USD |
-1.95
|
CA$2.06B 1.53B USD | CA$44.63K 33.12K USD | CA$28.48 21.13 USD | CA$29.72 22.05 USD | CA$2.06B 1.53B USD | 26.09 | CA$1.10 0.82 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$6.27 4.59 USD |
+1.46
|
CA$1.86B 1.38B USD | CA$370.33K 245.38K USD | CA$6.10 4.53 USD | CA$6.29 4.67 USD | CA$1.86B 1.38B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.38 24.03 USD |
+1.95
|
CA$1.85B 1.37B USD | CA$31.94K 23.7K USD | CA$31.38 23.29 USD | CA$32.99 24.48 USD | CA$1.85B 1.37B USD | 40.98 | CA$0.79 0.59 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.79 13.94 USD |
-0.16
|
CA$1.29B 956.59M USD | CA$17.93K 13.3K USD | CA$18.72 13.89 USD | CA$18.94 14.05 USD | CA$1.29B 956.59M USD | 38.34 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$82.33 61.09 USD |
-0.12
|
CA$1.23B 911.6M USD | CA$4.69K 3.48K USD | CA$81.92 60.79 USD | CA$82.81 61.45 USD | CA$1.23B 911.6M USD | 33.60 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.33 8.41 USD |
0
|
CA$994.35M 737.87M USD | CA$57.91K 42.97K USD | CA$11.28 8.37 USD | CA$11.41 8.47 USD | CA$994.35M 737.87M USD | 12.31 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$78.34 58.13 USD |
-0.42
|
CA$900.17M 667.98M USD | CA$4.38K 3.25K USD | CA$77.72 57.67 USD | CA$78.71 58.41 USD | CA$900.17M 667.98M USD | 27.48 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.13 16.42 USD |
+0.55
|
CA$897.77M 666.2M USD | CA$2.50K 1.85K USD | CA$21.98 16.31 USD | CA$22.15 16.44 USD | CA$897.77M 666.2M USD | 5.33 | CA$4.15 3.08 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.94 3.67 USD |
+0.2
|
CA$846.06M 627.83M USD | CA$88.13K 65.39K USD | CA$4.93 3.66 USD | CA$4.96 3.68 USD | CA$846.06M 627.83M USD | 24.69 | CA$0.20 0.15 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.91 9.58 USD |
+0.39
|
CA$805.79M 597.94M USD | CA$4.51K 3.34K USD | CA$12.86 9.54 USD | CA$13.14 9.75 USD | CA$805.79M 597.94M USD | 17.68 | CA$0.73 0.54 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.36 22.53 USD |
+0.36
|
CA$661.24M 490.68M USD | CA$13.82K 10.25K USD | CA$29.99 22.25 USD | CA$30.41 22.57 USD | CA$661.24M 490.68M USD | 10.88 | CA$2.79 2.07 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.90 18.48 USD |
+0.48
|
CA$572.26M 424.65M USD | CA$5.02K 3.72K USD | CA$24.52 18.2 USD | CA$24.98 18.54 USD | CA$572.26M 424.65M USD | 9.57 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.95 31.87 USD |
+0.26
|
CA$554.12M 411.19M USD | CA$7.12K 5.29K USD | CA$42.95 31.87 USD | CA$43.12 32 USD | CA$554.12M 411.19M USD | 26.67 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.49 15.95 USD |
+0.94
|
CA$540.98M 401.44M USD | CA$6.96K 5.16K USD | CA$21.00 15.58 USD | CA$21.80 16.18 USD | CA$540.98M 401.44M USD | 40.54 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.67 1.98 USD |
+4.71
|
CA$458.04M 339.9M USD | CA$79.61K 59.07K USD | CA$2.53 1.88 USD | CA$2.71 2.01 USD | CA$458.04M 339.9M USD | 53.39 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.43 10.71 USD |
+0.07
|
CA$412.02M 305.75M USD | CA$29.58K 21.95K USD | CA$14.31 10.62 USD | CA$14.56 10.8 USD | CA$412.02M 305.75M USD | 13.74 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$21.44 16.01 USD |
+3.61
|
CA$407.03M 302.04M USD | CA$318.21K 234.42K USD | CA$20.65 15.32 USD | CA$22.60 16.77 USD | CA$407.03M 302.04M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.09 3.78 USD |
-2.68
|
CA$286.48M 212.58M USD | CA$19.34K 14.35K USD | CA$5.07 3.76 USD | CA$5.20 3.86 USD | CA$286.48M 212.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.70 12.39 USD |
+1.46
|
CA$189.28M 140.46M USD | CA$2.55K 1.89K USD | CA$16.62 12.33 USD | CA$16.75 12.43 USD | CA$189.28M 140.46M USD | 12.65 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$137.51M 102.04M USD | CA$6.07K 4.51K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$137.51M 102.04M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$93.30M 69.24M USD | CA$11.10K 8.24K USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$66.08M 49.03M USD | CA$277.20K 205.7K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$50.73M 37.64M USD | CA$132.46K 98.3K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$50.73M 37.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$34.32M 25.47M USD | CA$19.18K 14.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.92 0.68 USD |
0
|
CA$27.14M 20.14M USD | CA$5.25K 3.89K USD | CA$0.92 0.68 USD | CA$0.93 0.69 USD | CA$27.14M 20.14M USD | 9.19 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.30M 6.16M USD | CA$2.48K 1.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.30M 6.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.50 18.92 USD |
-0.39
|
CA$0.00 0 USD | CA$2.00K 1.49K USD | CA$25.50 18.92 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.36 13.62 USD |
+0.05
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$18.36 13.62 USD | CA$18.36 13.62 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.79 2.81 USD |
-0.26
|
CA$409.11M 303.58M USD | CA$116.00 86.08 USD | CA$3.79 2.81 USD | CA$3.79 2.81 USD | CA$409.11M 303.58M USD | 15.16 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$17.00 12.62 USD |
+4.68
|
CA$366.96M 272.3M USD | CA$4.55K 3.38K USD | CA$16.99 12.61 USD | CA$17.00 12.62 USD | CA$366.96M 272.3M USD | 17.17 | CA$0.99 0.73 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.76 13.92 USD |
0
|
CA$0.00 0 USD | CA$90.00 66.79 USD | CA$18.74 13.91 USD | CA$18.76 13.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}