국가: 캐나다 거래소: Toronto 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.00 89.8 USD |
-0.49
|
CA$107.42B 79.72B USD | CA$2.03M 1.5M USD | CA$120.91 89.72 USD | CA$122.00 90.53 USD | CA$107.42B 79.72B USD | 27.01 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$160.22 118.89 USD |
-0.11
|
CA$97.19B 72.12B USD | CA$1.17M 870.3K USD | CA$159.68 118.49 USD | CA$161.08 119.53 USD | CA$97.19B 72.12B USD | 21.13 | CA$7.58 5.62 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$217.78 161.53 USD |
+0.11
|
CA$55.31B 41.04B USD | CA$554.77K 411.52K USD | CA$217.25 161.21 USD | CA$219.55 162.92 USD | CA$55.31B 41.04B USD | 37.98 | CA$5.73 4.25 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$113.71 84.34 USD |
+2.42
|
CA$49.62B 36.82B USD | CA$440.88K 325.75K USD | CA$111.50 82.74 USD | CA$114.01 84.6 USD | CA$49.62B 36.82B USD | 23.43 | CA$4.85 3.6 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$316.91 233.8 USD |
+4.94
|
CA$31.08B 23.07B USD | CA$4.16K 2.58K USD | CA$306.20 227.22 USD | CA$315.07 233.8 USD | CA$31.08B 23.07B USD | 23.74 | CA$13.27 9.85 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$314.24 233.33 USD |
+4.2
|
CA$31.02B 23.02B USD | CA$183.32K 135.96K USD | CA$301.00 223.36 USD | CA$314.95 233.71 USD | CA$31.02B 23.02B USD | 23.73 | CA$13.25 9.83 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$156.57 116.18 USD |
+0.24
|
CA$29.17B 21.65B USD | CA$30.71K 22.79K USD | CA$155.96 115.73 USD | CA$158.14 117.35 USD | CA$29.17B 21.65B USD | 52.01 | CA$3.01 2.23 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$175.63 130.34 USD |
+0.03
|
CA$23.68B 17.57B USD | CA$396.26K 292.77K USD | CA$173.93 129.07 USD | CA$177.99 132.08 USD | CA$23.68B 17.57B USD | 23.96 | CA$7.33 5.44 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$238.99 177.49 USD |
-0.74
|
CA$19.50B 14.47B USD | CA$135.76K 99.04K USD | CA$234.68 174.14 USD | CA$239.72 177.89 USD | CA$19.50B 14.47B USD | 38.08 | CA$6.28 4.66 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$49.41 36.66 USD |
-0.44
|
CA$17.87B 13.26B USD | CA$51.03K 37.51K USD | CA$49.30 36.58 USD | CA$49.87 37.01 USD | CA$17.87B 13.26B USD | 96.86 | CA$0.51 0.38 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$204.21 151.54 USD |
-0.68
|
CA$16.78B 12.45B USD | CA$75.74K 56.2K USD | CA$203.10 150.71 USD | CA$207.45 153.94 USD | CA$16.78B 12.45B USD | 40.76 | CA$5.01 3.72 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$101.61 75.45 USD |
+0.27
|
CA$13.28B 9.85B USD | CA$89.40K 65.31K USD | CA$100.71 74.73 USD | CA$102.46 76.03 USD | CA$13.28B 9.85B USD | 26.07 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.35 26.24 USD |
-0.2
|
CA$11.37B 8.43B USD | CA$737.28K 545.32K USD | CA$35.26 26.17 USD | CA$35.74 26.52 USD | CA$11.37B 8.43B USD | 36.45 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$28.30 21.01 USD |
-0.11
|
CA$11.21B 8.32B USD | CA$283.35K 209K USD | CA$28.01 20.79 USD | CA$28.48 21.13 USD | CA$11.21B 8.32B USD | 27.48 | CA$1.03 0.76 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$95.96 71.17 USD |
+0.25
|
CA$10.94B 8.12B USD | CA$122.10K 90.34K USD | CA$94.79 70.34 USD | CA$96.81 71.84 USD | CA$10.94B 8.12B USD | 22.35 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$58.55 43.54 USD |
+5.29
|
CA$8.14B 6.04B USD | CA$939.41K 691.54K USD | CA$55.89 41.47 USD | CA$58.94 43.74 USD | CA$8.14B 6.04B USD | 73.33 | CA$0.80 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$133.43 99.01 USD |
-0.3
|
CA$7.52B 5.58B USD | CA$126.37K 93.77K USD | CA$132.24 98.13 USD | CA$135.00 100.18 USD | CA$7.52B 5.58B USD | 38.56 | CA$3.46 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$23.63 17.54 USD |
-2.32
|
CA$6.79B 5.04B USD | CA$1.87M 1.38M USD | CA$23.58 17.5 USD | CA$24.25 17.99 USD | CA$6.79B 5.04B USD | 9.76 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.30 15.8 USD |
-0.56
|
CA$4.64B 3.44B USD | CA$85.97K 63.72K USD | CA$21.27 15.78 USD | CA$21.53 15.98 USD | CA$4.64B 3.44B USD | 39.42 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$350.88 260.37 USD |
+3.29
|
CA$4.18B 3.1B USD | CA$66.97K 49.69K USD | CA$340.41 252.6 USD | CA$353.50 262.32 USD | CA$4.18B 3.1B USD | 63.79 | CA$5.50 4.08 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$63.51 47.12 USD |
+0.05
|
CA$3.49B 2.59B USD | CA$56.94K 42K USD | CA$63.06 46.79 USD | CA$63.69 47.26 USD | CA$3.49B 2.59B USD | 17.83 | CA$3.56 2.64 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$62.62 46.42 USD |
+2.36
|
CA$3.47B 2.57B USD | CA$160.14K 118.76K USD | CA$60.76 45.08 USD | CA$62.95 46.71 USD | CA$3.47B 2.57B USD | 69.50 | CA$0.90 0.67 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.52 67.17 USD |
+0.25
|
CA$3.05B 2.26B USD | CA$25.36K 18.82K USD | CA$89.54 66.44 USD | CA$90.94 67.48 USD | CA$3.05B 2.26B USD | 38.51 | CA$2.35 1.74 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.23 32.82 USD |
+0.34
|
CA$3.03B 2.25B USD | CA$117.83K 87.43K USD | CA$43.85 32.54 USD | CA$44.52 33.04 USD | CA$3.03B 2.25B USD | 80.41 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.60 28.64 USD |
-0.95
|
CA$2.38B 1.77B USD | CA$35.54K 26.38K USD | CA$38.40 28.5 USD | CA$39.01 28.95 USD | CA$2.38B 1.77B USD | 24.27 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.86 28.84 USD |
-2.36
|
CA$2.14B 1.59B USD | CA$37.99K 28.19K USD | CA$38.85 28.83 USD | CA$40.01 29.69 USD | CA$2.14B 1.59B USD | 24.91 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.81 16.18 USD |
+0.79
|
CA$2.09B 1.55B USD | CA$51.48K 38.2K USD | CA$21.68 16.09 USD | CA$21.93 16.27 USD | CA$2.09B 1.55B USD | 21.38 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.80 21.37 USD |
-1.61
|
CA$2.07B 1.54B USD | CA$51.52K 38.23K USD | CA$28.48 21.13 USD | CA$29.72 22.05 USD | CA$2.07B 1.54B USD | 26.18 | CA$1.10 0.82 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$6.21 4.61 USD |
+0.49
|
CA$1.87B 1.39B USD | CA$485.69K 360.41K USD | CA$6.10 4.53 USD | CA$6.29 4.67 USD | CA$1.87B 1.39B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.27 23.95 USD |
+1.61
|
CA$1.84B 1.37B USD | CA$34.44K 25.56K USD | CA$31.38 23.29 USD | CA$32.99 24.48 USD | CA$1.84B 1.37B USD | 40.84 | CA$0.79 0.59 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.74 13.91 USD |
-0.43
|
CA$1.29B 954.05M USD | CA$24.29K 18.02K USD | CA$18.70 13.88 USD | CA$18.94 14.05 USD | CA$1.29B 954.05M USD | 38.24 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$82.15 60.96 USD |
-0.33
|
CA$1.23B 909.6M USD | CA$5.64K 4.18K USD | CA$81.92 60.79 USD | CA$82.81 61.45 USD | CA$1.23B 909.6M USD | 33.53 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.33 8.41 USD |
0
|
CA$994.35M 737.87M USD | CA$66.21K 49.13K USD | CA$11.28 8.37 USD | CA$11.41 8.47 USD | CA$994.35M 737.87M USD | 12.31 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$78.50 58.25 USD |
-0.22
|
CA$902.01M 669.34M USD | CA$4.48K 3.32K USD | CA$77.72 57.67 USD | CA$78.71 58.41 USD | CA$902.01M 669.34M USD | 27.54 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.13 16.42 USD |
+0.55
|
CA$897.77M 666.2M USD | CA$2.50K 1.85K USD | CA$21.98 16.31 USD | CA$22.15 16.44 USD | CA$897.77M 666.2M USD | 5.33 | CA$4.15 3.08 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.94 3.67 USD |
+0.2
|
CA$846.06M 627.83M USD | CA$109.01K 80.89K USD | CA$4.93 3.66 USD | CA$4.96 3.68 USD | CA$846.06M 627.83M USD | 24.69 | CA$0.20 0.15 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.88 9.56 USD |
+0.16
|
CA$803.91M 596.55M USD | CA$5.01K 3.71K USD | CA$12.86 9.54 USD | CA$13.14 9.75 USD | CA$803.91M 596.55M USD | 17.64 | CA$0.73 0.54 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.43 22.58 USD |
+0.6
|
CA$662.76M 491.81M USD | CA$21.38K 15.86K USD | CA$29.99 22.25 USD | CA$30.55 22.67 USD | CA$662.76M 491.81M USD | 10.90 | CA$2.79 2.07 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.95 18.51 USD |
+0.69
|
CA$573.40M 425.5M USD | CA$21.79K 16.17K USD | CA$24.52 18.2 USD | CA$25.03 18.57 USD | CA$573.40M 425.5M USD | 9.59 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.18 32.04 USD |
+0.79
|
CA$557.09M 413.39M USD | CA$8.29K 6.15K USD | CA$42.95 31.87 USD | CA$43.18 32.04 USD | CA$557.09M 413.39M USD | 26.81 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.37 15.86 USD |
+0.38
|
CA$537.96M 399.2M USD | CA$10.94K 8.12K USD | CA$21.00 15.58 USD | CA$21.80 16.18 USD | CA$537.96M 399.2M USD | 40.32 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.66 1.97 USD |
+4.3
|
CA$456.33M 338.62M USD | CA$97.85K 72.61K USD | CA$2.53 1.88 USD | CA$2.72 2.02 USD | CA$456.33M 338.62M USD | 53.20 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.37 10.66 USD |
-0.35
|
CA$410.31M 304.47M USD | CA$30.61K 22.71K USD | CA$14.31 10.62 USD | CA$14.56 10.8 USD | CA$410.31M 304.47M USD | 13.68 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$21.04 15.61 USD |
+1.69
|
CA$396.84M 294.48M USD | CA$354.64K 263.16K USD | CA$20.65 15.32 USD | CA$22.60 16.77 USD | CA$396.84M 294.48M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.11 3.79 USD |
-2.29
|
CA$287.60M 213.42M USD | CA$23.66K 17.56K USD | CA$5.07 3.76 USD | CA$5.20 3.86 USD | CA$287.60M 213.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.62 12.33 USD |
+0.97
|
CA$188.38M 139.79M USD | CA$2.75K 2.04K USD | CA$16.62 12.33 USD | CA$16.75 12.43 USD | CA$188.38M 139.79M USD | 12.59 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$137.51M 102.04M USD | CA$6.07K 4.51K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$137.51M 102.04M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$93.30M 69.24M USD | CA$11.10K 8.24K USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$66.08M 49.03M USD | CA$277.20K 205.7K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$50.73M 37.64M USD | CA$135.36K 100.44K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$50.73M 37.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$34.32M 25.47M USD | CA$20.18K 14.97K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.92 0.68 USD |
0
|
CA$27.14M 20.14M USD | CA$6.25K 4.64K USD | CA$0.92 0.68 USD | CA$0.93 0.69 USD | CA$27.14M 20.14M USD | 9.19 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.30M 6.16M USD | CA$2.48K 1.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.30M 6.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.50 18.92 USD |
-0.39
|
CA$0.00 0 USD | CA$2.00K 1.49K USD | CA$25.50 18.92 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.23 13.53 USD |
-0.65
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$18.23 13.53 USD | CA$18.36 13.62 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.79 2.81 USD |
-0.26
|
CA$409.11M 303.58M USD | CA$116.00 86.08 USD | CA$3.79 2.81 USD | CA$3.79 2.81 USD | CA$409.11M 303.58M USD | 15.16 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$17.00 12.62 USD |
+4.68
|
CA$366.96M 272.3M USD | CA$4.55K 3.38K USD | CA$16.99 12.61 USD | CA$17.00 12.62 USD | CA$366.96M 272.3M USD | 17.17 | CA$0.99 0.73 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.76 13.92 USD |
0
|
CA$0.00 0 USD | CA$90.00 66.79 USD | CA$18.74 13.91 USD | CA$18.76 13.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}