$2.26T
시가 총액
$76.59B
총 거래량
BTC 56.11%     ETH 9.10%
지배력

국가: 캐나다 거래소: Toronto 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Pacific Kansas City Limited CP.TO CA CA$122.00 90.53 USD
+0.32
CA$108.30B 80.37B USD CA$1.72M 1.28M USD CA$121.08 89.85 USD CA$122.00 90.53 USD CA$108.30B 80.37B USD 27.23 CA$4.48 3.32 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$161.08 119.53 USD
+0.42
CA$97.71B 72.51B USD CA$1.07M 797.3K USD CA$159.68 118.49 USD CA$161.08 119.53 USD CA$97.71B 72.51B USD 21.25 CA$7.58 5.62 USD
ca Waste Connections, Inc. WCN.TO CA CA$219.13 162.61 USD
+0.73
CA$55.68B 41.32B USD CA$492.83K 365.71K USD CA$217.99 161.76 USD CA$219.55 162.92 USD CA$55.68B 41.32B USD 38.24 CA$5.73 4.25 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$112.05 83.15 USD
+0.93
CA$48.91B 36.3B USD CA$269.66K 200.11K USD CA$111.50 82.74 USD CA$112.35 83.37 USD CA$48.91B 36.3B USD 23.10 CA$4.85 3.6 USD
ca Bombardier Inc. BBD-B.TO CA CA$305.60 226.77 USD
+1.34
CA$30.15B 22.37B USD CA$12.22K 9.07K USD CA$301.00 223.36 USD CA$305.60 226.77 USD CA$30.15B 22.37B USD 23.06 CA$13.25 9.83 USD
ca Bombardier Inc. BBD-A.TO CA CA$302.00 224.1 USD
0
CA$29.79B 22.11B USD CA$179.00 132.83 USD CA$301.51 223.74 USD CA$309.59 229.73 USD CA$29.79B 22.11B USD 22.75 CA$13.27 9.85 USD
ca RB Global, Inc. RBA.TO CA CA$157.61 116.96 USD
+0.91
CA$29.36B 21.79B USD CA$4.83K 3.58K USD CA$156.52 116.15 USD CA$157.62 116.96 USD CA$29.36B 21.79B USD 52.36 CA$3.01 2.23 USD
ca WSP Global Inc. WSP.TO CA CA$175.83 130.48 USD
+0.15
CA$23.70B 17.59B USD CA$264.02K 195.92K USD CA$174.96 129.83 USD CA$175.83 130.48 USD CA$23.70B 17.59B USD 23.98 CA$7.33 5.44 USD
ca Toromont Industries Ltd. TIH.TO CA CA$236.96 175.84 USD
-1.66
CA$19.32B 14.34B USD CA$10.33K 7.67K USD CA$236.15 175.24 USD CA$239.72 177.89 USD CA$19.32B 14.34B USD 37.73 CA$6.28 4.66 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$49.66 37 USD
+0.08
CA$18.04B 13.39B USD CA$14.02K 3.81K USD CA$49.37 36.64 USD CA$49.86 37 USD CA$18.04B 13.39B USD 97.76 CA$0.51 0.38 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$205.01 152.13 USD
-0.29
CA$16.85B 12.5B USD CA$577.00 428.17 USD CA$205.01 152.13 USD CA$205.01 152.13 USD CA$16.85B 12.5B USD 40.92 CA$5.01 3.72 USD
ca Finning International Inc. FTT.TO CA CA$101.73 75.49 USD
+0.38
CA$13.28B 9.86B USD CA$8.63K 6.4K USD CA$100.71 74.73 USD CA$102.10 75.76 USD CA$13.28B 9.86B USD 26.08 CA$3.90 2.89 USD
CAE Inc. CAE Inc. CAE.TO CA CA$35.65 26.45 USD
+0.62
CA$11.46B 8.5B USD CA$625.12K 463.87K USD CA$35.27 26.17 USD CA$35.74 26.52 USD CA$11.46B 8.5B USD 36.75 CA$0.97 0.72 USD
ca Element Fleet Management Corp. EFN.TO CA CA$28.32 21.02 USD
-0.07
CA$11.21B 8.32B USD CA$18.74K 13.9K USD CA$28.01 20.79 USD CA$28.37 21.05 USD CA$11.21B 8.32B USD 27.49 CA$1.03 0.76 USD
ca Stantec Inc. STN.TO CA CA$95.66 70.99 USD
-0.06
CA$10.91B 8.1B USD CA$21.11K 15.66K USD CA$95.13 70.59 USD CA$95.75 71.05 USD CA$10.91B 8.1B USD 22.29 CA$4.29 3.18 USD
ca MDA Space Ltd. MDA.TO CA CA$58.40 43.34 USD
+5.02
CA$8.10B 6.01B USD CA$219.16K 162.63K USD CA$55.89 41.47 USD CA$58.40 43.34 USD CA$8.10B 6.01B USD 73.00 CA$0.80 0.59 USD
ca Exchange Income Corporation EIF.TO CA CA$134.74 99.99 USD
+0.68
CA$7.59B 5.63B USD CA$16.14K 11.97K USD CA$132.38 98.23 USD CA$134.78 100.01 USD CA$7.59B 5.63B USD 38.94 CA$3.46 2.57 USD
ca Air Canada AC.TO CA CA$23.94 17.76 USD
-1.07
CA$6.87B 5.1B USD CA$335.24K 248.77K USD CA$23.92 17.75 USD CA$24.25 17.99 USD CA$6.87B 5.1B USD 9.89 CA$2.42 1.8 USD
SECURE Waste Infrastructure Corp. SECURE Waste Infrastructure Corp. SES.TO CA CA$21.53 15.98 USD
+0.56
CA$4.69B 3.48B USD CA$3.79K 2.81K USD CA$21.32 15.82 USD CA$21.53 15.98 USD CA$4.69B 3.48B USD 39.87 CA$0.54 0.4 USD
ca Hammond Power Solutions Inc. HPS-A.TO CA CA$343.50 254.9 USD
+1.11
CA$4.09B 3.03B USD CA$3.03K 2.25K USD CA$340.41 252.6 USD CA$344.93 255.96 USD CA$4.09B 3.03B USD 62.45 CA$5.50 4.08 USD
ca Russel Metals Inc. RUS.TO CA CA$63.57 47.17 USD
+0.14
CA$3.49B 2.59B USD CA$3.68K 2.73K USD CA$63.42 47.06 USD CA$63.69 47.26 USD CA$3.49B 2.59B USD 17.85 CA$3.56 2.64 USD
Bird Construction Inc. Bird Construction Inc. BDT.TO CA CA$61.46 45.61 USD
+0.46
CA$3.41B 2.53B USD CA$4.91K 3.64K USD CA$60.76 45.08 USD CA$61.50 45.64 USD CA$3.41B 2.53B USD 68.28 CA$0.90 0.67 USD
Badger Infrastructure Solutions Ltd. Badger Infrastructure Solutions Ltd. BDGI.TO CA CA$90.55 67.19 USD
+0.29
CA$3.05B 2.26B USD CA$212.00 157.32 USD CA$90.55 67.19 USD CA$90.55 67.19 USD CA$3.05B 2.26B USD 38.53 CA$2.35 1.74 USD
Aecon Group Inc. Aecon Group Inc. ARE.TO CA CA$44.12 32.74 USD
+0.09
CA$3.02B 2.24B USD CA$2.94K 2.18K USD CA$43.85 32.54 USD CA$44.12 32.74 USD CA$3.02B 2.24B USD 80.21 CA$0.55 0.41 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$38.92 28.88 USD
-0.13
CA$2.40B 1.78B USD CA$3.84K 2.85K USD CA$38.81 28.8 USD CA$39.01 28.95 USD CA$2.40B 1.78B USD 24.47 CA$1.59 1.18 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$39.91 29.62 USD
+0.28
CA$2.19B 1.63B USD CA$7.05K 5.23K USD CA$39.91 29.62 USD CA$40.01 29.69 USD CA$2.19B 1.63B USD 25.58 CA$1.56 1.16 USD
ca Savaria Corporation SIS.TO CA CA$29.45 21.85 USD
+0.62
CA$2.12B 1.57B USD CA$2.40K 1.78K USD CA$29.27 21.72 USD CA$29.72 22.05 USD CA$2.12B 1.57B USD 26.77 CA$1.10 0.82 USD
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$21.91 16.26 USD
+1.25
CA$2.10B 1.56B USD CA$1.43K 1.06K USD CA$21.69 16.1 USD CA$21.91 16.26 USD CA$2.10B 1.56B USD 21.48 CA$1.02 0.76 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$6.23 4.62 USD
+0.81
CA$1.88B 1.39B USD CA$87.16K 64.67K USD CA$6.10 4.53 USD CA$6.25 4.64 USD CA$1.88B 1.39B USD 0 -CA$0.38 -0.2 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$32.84 24.37 USD
+3.4
CA$1.87B 1.39B USD CA$19.45K 14.44K USD CA$31.38 23.29 USD CA$32.99 24.48 USD CA$1.87B 1.39B USD 41.56 CA$0.79 0.59 USD
ca Black Diamond Group Limited BDI.TO CA CA$18.86 14 USD
+0.21
CA$1.29B 960.16M USD CA$2.45K 1.82K USD CA$18.82 13.97 USD CA$18.94 14.05 USD CA$1.29B 960.16M USD 38.48 CA$0.49 0.36 USD
ca Cargojet Inc. CJT.TO CA CA$82.81 61.45 USD
+0.47
CA$1.24B 916.91M USD CA$350.00 259.72 USD CA$82.81 61.45 USD CA$82.81 61.45 USD CA$1.24B 916.91M USD 33.79 CA$2.45 1.82 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.30 8.39 USD
-0.26
CA$991.72M 735.92M USD CA$4.79K 3.56K USD CA$11.30 8.39 USD CA$11.32 8.4 USD CA$991.72M 735.92M USD 12.28 CA$0.92 0.68 USD
ca Calian Group Ltd. CGY.TO CA CA$78.67 58.38 USD
0
CA$903.96M 670.79M USD CA$298.00 221.13 USD CA$78.67 58.38 USD CA$78.67 58.38 USD CA$903.96M 670.79M USD 27.60 CA$2.85 2.11 USD
ca Algoma Central Corporation ALC.TO CA CA$22.01 16.33 USD
0
CA$892.90M 662.58M USD CA$21.00 15.58 USD CA$21.72 16.12 USD CA$22.05 16.36 USD CA$892.90M 662.58M USD 5.30 CA$4.15 3.08 USD
ca Diversified Royalty Corp. DIV.TO CA CA$4.94 3.67 USD
+0.2
CA$846.06M 627.83M USD CA$10.75K 7.98K USD CA$4.93 3.66 USD CA$4.95 3.67 USD CA$846.06M 627.83M USD 24.69 CA$0.20 0.15 USD
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$12.95 9.61 USD
+0.7
CA$808.28M 599.8M USD CA$606.00 449.69 USD CA$12.95 9.61 USD CA$13.14 9.75 USD CA$808.28M 599.8M USD 17.73 CA$0.73 0.54 USD
Wajax Corporation Wajax Corporation WJX.TO CA CA$30.15 22.37 USD
-0.33
CA$656.67M 487.29M USD CA$1.44K 1.07K USD CA$29.99 22.25 USD CA$30.21 22.42 USD CA$656.67M 487.29M USD 10.80 CA$2.79 2.07 USD
Chorus Aviation Inc. Chorus Aviation Inc. CHR.TO CA CA$24.77 18.38 USD
-0.04
CA$569.27M 422.43M USD CA$619.00 459.34 USD CA$24.52 18.2 USD CA$24.77 18.38 USD CA$569.27M 422.43M USD 9.52 CA$2.60 1.93 USD
ca K-Bro Linen Inc. KBL.TO CA CA$42.84 31.79 USD
0
CA$552.70M 410.14M USD CA$24.00 17.81 USD CA$42.83 31.78 USD CA$43.16 32.03 USD CA$552.70M 410.14M USD 26.60 CA$1.61 1.19 USD
Firan Technology Group Corporation Firan Technology Group Corporation FTG.TO CA CA$21.00 15.58 USD
-1.36
CA$528.64M 392.28M USD CA$271.00 201.1 USD CA$21.00 15.58 USD CA$21.00 15.58 USD CA$528.64M 392.28M USD 39.62 CA$0.53 0.39 USD
ca Anaergia Inc. ANRG.TO CA CA$2.62 1.94 USD
+2.75
CA$449.47M 333.53M USD CA$10.18K 7.55K USD CA$2.53 1.88 USD CA$2.62 1.94 USD CA$449.47M 333.53M USD 52.39 CA$0.05 0.04 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$14.42 10.7 USD
0
CA$411.74M 305.53M USD CA$772.00 572.87 USD CA$14.42 10.7 USD CA$14.42 10.7 USD CA$411.74M 305.53M USD 13.73 CA$1.05 0.78 USD
Ag Growth International Inc. Ag Growth International Inc. AFN.TO CA CA$20.91 15.52 USD
+1.06
CA$394.39M 292.66M USD CA$148.03K 109.85K USD CA$20.65 15.32 USD CA$22.60 16.77 USD CA$394.39M 292.66M USD 0 -CA$2.86 -2.1 USD
Tantalus Systems Holding Inc. Tantalus Systems Holding Inc. GRID.TO CA CA$5.13 3.81 USD
-1.91
CA$288.73M 214.25M USD CA$5.37K 3.99K USD CA$5.13 3.81 USD CA$5.20 3.86 USD CA$288.73M 214.25M USD 0 -CA$0.03 -0.02 USD
ca Hammond Manufacturing Company Limited HMM-A.TO CA CA$16.46 12.21 USD
0
CA$186.56M 138.44M USD CA$1.00 0.74 USD CA$16.26 12.07 USD CA$16.82 12.48 USD CA$186.56M 138.44M USD 12.46 CA$1.32 0.98 USD
ca DIRTT Environmental Solutions Ltd. DRT.TO CA CA$0.73 0.54 USD
0
CA$141.39M 104.92M USD CA$70.00 51.94 USD CA$0.73 0.54 USD CA$0.73 0.54 USD CA$141.39M 104.92M USD 0 -CA$0.14 -0.1 USD
ca DATA Communications Management Corp. DCM.TO CA CA$1.62 1.2 USD
-0.61
CA$91.05M 67.57M USD CA$1.40K 1.04K USD CA$1.62 1.2 USD CA$1.62 1.2 USD CA$91.05M 67.57M USD 10.79 CA$0.15 0.11 USD
ca dynaCERT Inc. DYA.TO CA CA$0.13 0.09 USD
0
CA$63.54M 47.15M USD CA$262.70K 194.94K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$63.54M 47.15M USD 0 -CA$0.02 -0.01 USD
ca PyroGenesis Inc. PYR.TO CA CA$0.24 0.17 USD
0
CA$52.98M 39.32M USD CA$8.03K 5.96K USD CA$0.24 0.17 USD CA$0.24 0.17 USD CA$52.98M 39.32M USD 0 -CA$0.07 -0.05 USD
ca Greenlane Renewables Inc. GRN.TO CA CA$0.22 0.16 USD
+2.38
CA$34.32M 25.47M USD CA$4.14K 3.07K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$34.32M 25.47M USD 0 -CA$0.01 -0.007 USD
The Caldwell Partners International Inc. The Caldwell Partners International Inc. CWL.TO CA CA$0.93 0.69 USD
+1.09
CA$27.43M 20.36M USD CA$1.25K 925.35 USD CA$0.93 0.69 USD CA$0.93 0.69 USD CA$27.43M 20.36M USD 9.30 CA$0.10 0.07 USD
ca Kelso Technologies Inc. KLS.TO CA CA$0.15 0.11 USD
0
CA$8.30M 6.16M USD CA$2.48K 1.84K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$8.30M 6.16M USD 0 -CA$0.01 -0.007 USD
ca Bombardier Inc. BBD-PC.TO CA CA$25.60 19 USD
0
CA$0.00 0 USD CA$3.14K 2.33K USD CA$25.28 18.76 USD CA$25.80 19.15 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Bombardier Inc. BBD-PD.TO CA CA$18.35 13.62 USD
0
CA$0.00 0 USD CA$2.00K 1.48K USD CA$18.35 13.62 USD CA$18.38 13.64 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Brookfield Business Partners LP BBU-UN.TO CA CA$44.00 32.65 USD
0
CA$3.90B 2.9B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.90B 2.9B USD 0 CA$0.00 0 USD
ca Andlauer Healthcare Group Inc. AND.TO CA CA$54.97 40.79 USD
0
CA$2.15B 1.6B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.15B 1.6B USD 0 CA$0.00 0 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GDI.TO CA CA$36.57 27.14 USD
0
CA$861.00M 638.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$861.00M 638.91M USD 0 CA$0.00 0 USD
ca Taiga Building Products Ltd. TBL.TO CA CA$3.79 2.81 USD
-0.26
CA$409.11M 303.58M USD CA$116.00 86.08 USD CA$3.79 2.81 USD CA$3.79 2.81 USD CA$409.11M 303.58M USD 15.16 CA$0.25 0.19 USD
ca Velan Inc. VLN.TO CA CA$17.00 12.62 USD
+4.68
CA$366.96M 272.3M USD CA$450.00 333.93 USD CA$17.00 12.62 USD CA$17.00 12.62 USD CA$366.96M 272.3M USD 17.17 CA$0.99 0.73 USD
ca Exro Technologies Inc. EXRO.TO CA CA$0.02 0.01 USD
0
CA$11.46M 8.5M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.46M 8.5M USD 0 CA$0.00 0 USD
ca Bombardier Inc. BBD-PB.TO CA CA$18.76 13.92 USD
0
CA$0.00 0 USD CA$90.00 66.79 USD CA$18.74 13.91 USD CA$18.76 13.92 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency