Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.89B
총 거래량
BTC 59.82%     ETH 7.87%
지배력

국가: 캐나다 거래소: Toronto 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $236.22 175.29 USD
-4.67
$106.4B 78.95B USD $605.66K 449.43K USD $235.85 175.01 USD $247.65 183.77 USD $106.4B 78.95B USD 34.03 $6.94 5.15 USD
Canadian Pacific Kansas City Limited  CP.TO $99.86 74.1 USD
+0.65
$93.24B 69.19B USD $2.5M 1.86M USD $96.8 71.83 USD $101.47 75.3 USD $93.24B 69.19B USD 25.09 $3.98 2.95 USD
Canadian National Railway Company  CNR.TO $137.37 101.94 USD
-0.72
$86.18B 63.95B USD $1.48M 1.1M USD $135.5 100.55 USD $141.58 105.06 USD $86.18B 63.95B USD 19.56 $7.02 5.21 USD
Waste Connections, Inc.  WCN.TO $266.45 197.72 USD
-5.36
$69.44B 51.53B USD $778.44K 577.65K USD $266.05 197.43 USD $284.73 211.28 USD $69.44B 51.53B USD 78.13 $3.41 2.53 USD
WSP Global Inc.  WSP.TO $229.59 170.37 USD
-3.86
$29.96B 22.23B USD $463.44K 343.9K USD $227.4 168.74 USD $234.27 173.84 USD $29.96B 22.23B USD 42.75 $5.37 3.98 USD
RB Global, Inc.  RBA.TO $130.81 97.07 USD
-5.31
$24.22B 17.97B USD $349.82K 259.59K USD $130.2 96.62 USD $137.29 101.88 USD $24.22B 17.97B USD 45.57 $2.87 2.13 USD
GFL Environmental Inc.  GFL.TO $63.67 47.25 USD
-6.08
$24.19B 17.95B USD $491.15K 364.46K USD $62.99 46.74 USD $67.46 50.06 USD $24.19B 17.95B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $114.22 84.76 USD
-4.19
$13.03B 9.67B USD $397.4K 294.89K USD $113.84 84.48 USD $117.51 87.2 USD $13.03B 9.67B USD 36.03 $3.17 2.35 USD
Element Fleet Management Corp.  EFN.TO $28.47 21.13 USD
-3.36
$11.46B 8.51B USD $1.08M 805.05K USD $28.13 20.87 USD $29.43 21.84 USD $11.46B 8.51B USD 20.93 $1.36 1.01 USD
CAE Inc.  CAE.TO $30.56 22.68 USD
-7.95
$9.77B 7.25B USD $794.89K 589.85K USD $30.54 22.66 USD $32.51 24.12 USD $9.77B 7.25B USD 0 -$0.74 -0.5 USD
TFI International Inc.  TFII.TO $113.02 83.87 USD
+5.84
$9.52B 7.07B USD $682.64K 506.56K USD $102.57 76.11 USD $114.32 84.83 USD $9.52B 7.07B USD 15.94 $7.09 5.26 USD
Toromont Industries Ltd.  TIH.TO $111.7 82.89 USD
+0.62
$9.06B 6.72B USD $243K 180.32K USD $108.42 80.45 USD $112.11 83.19 USD $9.06B 6.72B USD 18.22 $6.13 4.55 USD
Bombardier Inc.  BBD-B.TO $76.1 56.47 USD
-9.8
$7.49B 5.56B USD $1.22M 903.75K USD $74.26 55.11 USD $83.54 61.99 USD $7.49B 5.56B USD 15.65 $4.86 3.61 USD
Bombardier Inc.  BBD-A.TO $76.28 56.6 USD
-9.92
$7.48B 5.55B USD $29.48K 21.87K USD $74.69 55.42 USD $83 61.59 USD $7.48B 5.55B USD 15.69 $4.86 3.61 USD
Bombardier Inc.  BBD-PC.TO $20.8 15.43 USD
-4.15
$5.62B 4.17B USD $19.5K 14.47K USD $20.75 15.4 USD $21.34 15.84 USD $5.62B 4.17B USD 0 -$4.43 -3.2 USD
Finning International Inc.  FTT.TO $36.25 26.9 USD
-6.11
$4.91B 3.65B USD $983.13K 729.54K USD $35.27 26.17 USD $37.81 28.06 USD $4.91B 3.65B USD 10.01 $3.62 2.69 USD
Air Canada  AC.TO $13.55 10.05 USD
-3.15
$4.6B 3.42B USD $4.97M 3.69M USD $13.11 9.73 USD $13.89 10.31 USD $4.6B 3.42B USD 2.87 $4.72 3.5 USD
SECURE Waste Infrastructure Corp.  SES.TO $13 9.65 USD
-15.64
$3B 2.23B USD $1.46M 1.08M USD $12.93 9.59 USD $15.03 11.15 USD $3B 2.23B USD 5.77 $2.25 1.67 USD
MDA Space Ltd.  MDA.TO $24.02 17.82 USD
-8.11
$2.92B 2.17B USD $541.92K 402.13K USD $23.02 17.08 USD $25.74 19.1 USD $2.92B 2.17B USD 38.12 $0.63 0.47 USD
Exchange Income Corporation  EIF.TO $47.67 35.37 USD
-3.72
$2.45B 1.82B USD $164.29K 121.92K USD $47.61 35.33 USD $49.3 36.58 USD $2.45B 1.82B USD 19.14 $2.49 1.85 USD
Brookfield Business Partners L.P.  BBU-UN.TO $29.04 21.55 USD
-9.31
$2.11B 1.57B USD $56.49K 41.92K USD $28.66 21.27 USD $31.7 23.52 USD $2.11B 1.57B USD 0 -$0.71 -0.5 USD
Russel Metals Inc.  RUS.TO $36.56 27.13 USD
-5.38
$2.08B 1.55B USD $232.84K 172.78K USD $36.53 27.11 USD $38.24 28.38 USD $2.08B 1.55B USD 13.39 $2.73 2.03 USD
Andlauer Healthcare Group Inc.  AND.TO $39.8 29.53 USD
+0.66
$1.56B 1.16B USD $49.77K 36.93K USD $39 28.94 USD $40.18 29.81 USD $1.56B 1.16B USD 25.18 $1.58 1.17 USD
Westshore Terminals Investment Corporation  WTE.TO $23.84 17.69 USD
-3.17
$1.47B 1.09B USD $154.08K 114.34K USD $23.64 17.54 USD $24.49 18.17 USD $1.47B 1.09B USD 12.81 $1.86 1.38 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $35.59 26.41 USD
-4.99
$1.21B 898.06M USD $104.8K 77.77K USD $35.41 26.28 USD $37.15 27.57 USD $1.21B 898.06M USD 17.88 $1.99 1.48 USD
Cargojet Inc.  CJT.TO $74.48 55.27 USD
-6.02
$1.16B 862.35M USD $144.03K 106.88K USD $72.66 53.92 USD $76.83 57.01 USD $1.16B 862.35M USD 11.14 $6.68 4.96 USD
Savaria Corporation  SIS.TO $15.7 11.65 USD
-3.21
$1.12B 831.86M USD $139.92K 103.83K USD $15.45 11.46 USD $15.91 11.81 USD $1.12B 831.86M USD 23.08 $0.68 0.5 USD
Mullen Group Ltd.  MTL.TO $12.19 9.05 USD
0
$1.07B 792.46M USD $362.72K 269.16K USD $11.86 8.8 USD $12.22 9.07 USD $1.07B 792.46M USD 9.91 $1.23 0.91 USD
Bird Construction Inc.  BDT.TO $18.98 14.08 USD
-8.26
$1.05B 780.03M USD $357.58K 265.35K USD $18.8 13.95 USD $21.25 15.77 USD $1.05B 780.03M USD 10.31 $1.84 1.37 USD
Aecon Group Inc.  ARE.TO $16.67 12.37 USD
-2.8
$1.05B 777.27M USD $382.89K 284.13K USD $16.45 12.21 USD $16.93 12.56 USD $1.05B 777.27M USD 0 -$0.95 -0.7 USD
Hammond Power Solutions Inc.  HPS-A.TO $73.73 54.71 USD
-7.87
$877.75M 651.34M USD $105.66K 78.41K USD $72.17 53.55 USD $76.96 57.11 USD $877.75M 651.34M USD 12.26 $6.01 4.46 USD
GDI Integrated Facility Services Inc.  GDI.TO $31.28 23.21 USD
-1.17
$736.78M 546.74M USD $9.13K 6.77K USD $30.63 22.73 USD $31.5 23.37 USD $736.78M 546.74M USD 23.00 $1.36 1.01 USD
Magellan Aerospace Corporation  MAL.TO $11.65 8.64 USD
-5.97
$665.66M 493.96M USD $16.76K 12.44K USD $11.43 8.48 USD $12.39 9.19 USD $665.66M 493.96M USD 18.79 $0.62 0.46 USD
Ag Growth International Inc.  AFN.TO $32.02 23.76 USD
-5.93
$597.37M 443.28M USD $238.01K 176.61K USD $31.6 23.45 USD $33.75 25.04 USD $597.37M 443.28M USD 0 -$1.05 -0.7 USD
Algoma Central Corporation  ALC.TO $14.7 10.91 USD
-3.67
$596.35M 442.52M USD $25.81K 19.15K USD $14.7 10.91 USD $15.2 11.28 USD $596.35M 442.52M USD 6.41 $2.29 1.7 USD
Doman Building Materials Group Ltd.  DBM.TO $6.59 4.89 USD
-1.79
$575.96M 427.4M USD $370.44K 274.89K USD $6.47 4.8 USD $6.67 4.95 USD $575.96M 427.4M USD 10.62 $0.62 0.46 USD
Chorus Aviation Inc.  CHR.TO $18.7 13.88 USD
-3.61
$503.77M 373.83M USD $79.1K 58.7K USD $18.38 13.64 USD $19.2 14.25 USD $503.77M 373.83M USD 0 -$4.49 -3.3 USD
Black Diamond Group Limited  BDI.TO $8.25 6.12 USD
-7.09
$503.22M 373.42M USD $39.77K 29.51K USD $8.25 6.12 USD $8.73 6.48 USD $503.22M 373.42M USD 20.12 $0.41 0.3 USD
Calian Group Ltd.  CGY.TO $42.21 31.32 USD
-0.47
$496.6M 368.51M USD $46.68K 34.64K USD $41.21 30.58 USD $43 31.91 USD $496.6M 368.51M USD 108.23 $0.39 0.29 USD
Dexterra Group Inc.  DXT.TO $7.43 5.51 USD
-2.88
$464.57M 344.74M USD $22.48K 16.68K USD $7.33 5.44 USD $7.54 5.6 USD $464.57M 344.74M USD 12.81 $0.58 0.43 USD
Ballard Power Systems Inc.  BLDP.TO $1.54 1.14 USD
-0.65
$461.48M 342.44M USD $938.42K 696.37K USD $1.44 1.07 USD $1.57 1.16 USD $461.48M 342.44M USD 0 -$1.54 -1.1 USD
Diversified Royalty Corp.  DIV.TO $2.71 2.01 USD
-3.21
$453.65M 336.64M USD $702.68K 521.43K USD $2.69 2 USD $2.78 2.06 USD $453.65M 336.64M USD 16.93 $0.16 0.12 USD
Wajax Corporation  WJX.TO $16.67 12.37 USD
-3.86
$363.34M 269.62M USD $149.92K 111.25K USD $16.4 12.17 USD $17.02 12.63 USD $363.34M 269.62M USD 8.63 $1.93 1.43 USD
K-Bro Linen Inc.  KBL.TO $33.48 24.84 USD
-2.67
$351.57M 260.89M USD $15.05K 11.17K USD $33.23 24.66 USD $35.97 26.69 USD $351.57M 260.89M USD 18.91 $1.77 1.31 USD
Velan Inc.  VLN.TO $15 11.13 USD
0
$323.78M 240.27M USD $7.56K 5.61K USD $14.89 11.05 USD $15.24 11.31 USD $323.78M 240.27M USD 0 -$3.17 -2.3 USD
ADF Group Inc.  DRX.TO $6.95 5.16 USD
-4.27
$207.62M 154.07M USD $98.88K 73.38K USD $6.75 5.01 USD $7.26 5.39 USD $207.62M 154.07M USD 3.75 $1.85 1.37 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $1.05 0.78 USD
-2.78
$199.11M 147.75M USD $77.59K 57.58K USD $1.01 0.75 USD $1.06 0.79 USD $199.11M 147.75M USD 10.49 $0.1 0.07 USD
Firan Technology Group Corporation  FTG.TO $7.18 5.33 USD
-2.84
$180.75M 134.12M USD $39.1K 29.01K USD $7 5.19 USD $7.36 5.46 USD $180.75M 134.12M USD 15.95 $0.45 0.33 USD
Anaergia Inc.  ANRG.TO $0.9799 0.73 USD
+13.95
$165.87M 123.09M USD $212.29K 157.53K USD $0.75 0.56 USD $1.01 0.75 USD $165.87M 123.09M USD 0 -$0.44 -0.3 USD
DATA Communications Management Corp.  DCM.TO $1.73 1.28 USD
-1.14
$95.68M 71M USD $43.41K 32.22K USD $1.7 1.26 USD $1.81 1.34 USD $95.68M 71M USD 28.83 $0.06 0.04 USD
Tantalus Systems Holding Inc.  GRID.TO $1.84 1.37 USD
-3.16
$93.56M 69.42M USD $458.05K 339.9K USD $1.75 1.3 USD $1.9 1.41 USD $93.56M 69.42M USD 0 -$0.07 -0.05 USD
Hammond Manufacturing Company Limited  HMM-A.TO $8.1 6.01 USD
+1.25
$91.81M 68.13M USD $10.14K 7.52K USD $7.65 5.68 USD $8.11 6.02 USD $91.81M 68.13M USD 5.00 $1.62 1.2 USD
PyroGenesis Inc.  PYR.TO $0.4699 0.35 USD
-3.12
$85.63M 63.54M USD $97.69K 72.49K USD $0.4299 0.32 USD $0.4799 0.36 USD $85.63M 63.54M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.16 0.12 USD
-11.43
$73.47M 54.52M USD $707.44K 524.97K USD $0.16 0.12 USD $0.17 0.13 USD $73.47M 54.52M USD 0 -$0.03 -0.02 USD
Exro Technologies Inc.  EXRO.TO $0.08999 0.06 USD
0
$46.71M 34.66M USD $170.22K 126.31K USD $0.08 0.06 USD $0.08999 0.07 USD $46.71M 34.66M USD 0 -$0.65 -0.4 USD
The Caldwell Partners International Inc.  CWL.TO $0.8599 0.64 USD
0
$25.42M 18.86M USD $2.17K 1.61K USD $0.8599 0.64 USD $0.9 0.67 USD $25.42M 18.86M USD 28.66 $0.03 0.02 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
-1.75
$24.13M 17.91M USD $10K 7.42K USD $0.28 0.21 USD $0.28 0.21 USD $24.13M 17.91M USD 0 $0 0 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
-5
$14.65M 10.87M USD $94.58K 70.18K USD $0.08999 0.07 USD $0.1 0.07 USD $14.65M 10.87M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.16 0.12 USD
0
$8.71M 6.46M USD $2.7K 2K USD $0.16 0.12 USD $0.16 0.12 USD $8.71M 6.46M USD 0 -$0.04 -0.02 USD
Bombardier Inc.  BBD-PB.TO $15 11.13 USD
-4.34
$7.59B 5.63B USD $2.06K 1.53K USD $15 11.13 USD $15.55 11.54 USD $7.59B 5.63B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $15.4 11.43 USD
-3.08
$7.4B 5.49B USD $13.36K 9.91K USD $15.39 11.42 USD $15.8 11.72 USD $7.4B 5.49B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
+0.28
$182.25M 135.24M USD $1.5K 1.11K USD $7.29 5.41 USD $7.29 5.41 USD $182.25M 135.24M USD 0 $0 0 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.