국가: 캐나다 거래소: Toronto 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.81 89.65 USD |
-0.66
|
CA$107.25B 79.58B USD | CA$3.74M 2.77M USD | CA$120.58 89.48 USD | CA$122.00 90.53 USD | CA$107.25B 79.58B USD | 26.96 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$159.73 118.53 USD |
-0.42
|
CA$96.89B 71.9B USD | CA$1.91M 1.41M USD | CA$159.65 118.47 USD | CA$161.08 119.53 USD | CA$96.89B 71.9B USD | 21.07 | CA$7.58 5.62 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$217.03 161.05 USD |
-0.23
|
CA$55.14B 40.92B USD | CA$875.04K 649.33K USD | CA$217.01 161.03 USD | CA$219.55 162.92 USD | CA$55.14B 40.92B USD | 37.87 | CA$5.73 4.25 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$113.95 84.56 USD |
+2.64
|
CA$49.74B 36.91B USD | CA$1.36M 1.01M USD | CA$111.50 82.74 USD | CA$114.01 84.6 USD | CA$49.74B 36.91B USD | 23.49 | CA$4.85 3.6 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$314.87 233.65 USD |
+4.41
|
CA$31.06B 23.05B USD | CA$368.11K 273.16K USD | CA$301.00 223.36 USD | CA$315.11 233.83 USD | CA$31.06B 23.05B USD | 23.76 | CA$13.25 9.83 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$311.33 231.03 USD |
+3.09
|
CA$30.71B 22.79B USD | CA$19.65K 14.58K USD | CA$306.20 227.22 USD | CA$316.91 235.17 USD | CA$30.71B 22.79B USD | 23.46 | CA$13.27 9.85 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$156.51 116.14 USD |
+0.2
|
CA$29.16B 21.64B USD | CA$179.21K 132.98K USD | CA$155.96 115.73 USD | CA$158.14 117.35 USD | CA$29.16B 21.64B USD | 51.99 | CA$3.01 2.23 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$176.70 131.12 USD |
+0.64
|
CA$23.82B 17.68B USD | CA$856.99K 635.94K USD | CA$173.93 129.07 USD | CA$177.99 132.08 USD | CA$23.82B 17.68B USD | 24.10 | CA$7.33 5.44 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$239.00 177.35 USD |
-0.81
|
CA$19.49B 14.46B USD | CA$283.93K 210.69K USD | CA$234.68 174.14 USD | CA$239.72 177.89 USD | CA$19.49B 14.46B USD | 38.05 | CA$6.28 4.66 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$49.07 36.41 USD |
-1.11
|
CA$17.75B 13.17B USD | CA$545.78K 405K USD | CA$49.04 36.39 USD | CA$49.87 37.01 USD | CA$17.75B 13.17B USD | 96.21 | CA$0.51 0.38 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$204.21 151.54 USD |
-0.68
|
CA$16.78B 12.45B USD | CA$197.81K 146.79K USD | CA$203.10 150.71 USD | CA$207.45 153.94 USD | CA$16.78B 12.45B USD | 40.76 | CA$5.01 3.72 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$100.97 74.93 USD |
-0.37
|
CA$13.18B 9.78B USD | CA$266.91K 198.06K USD | CA$100.71 74.73 USD | CA$102.46 76.03 USD | CA$13.18B 9.78B USD | 25.88 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.49 26.34 USD |
+0.17
|
CA$11.41B 8.47B USD | CA$1.18M 877.55K USD | CA$35.26 26.17 USD | CA$35.74 26.52 USD | CA$11.41B 8.47B USD | 36.58 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$28.16 20.9 USD |
-0.64
|
CA$11.15B 8.27B USD | CA$1.04M 773.37K USD | CA$28.01 20.79 USD | CA$28.48 21.13 USD | CA$11.15B 8.27B USD | 27.33 | CA$1.03 0.76 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$96.03 71.26 USD |
+0.32
|
CA$10.95B 8.13B USD | CA$333.89K 247.77K USD | CA$94.79 70.34 USD | CA$96.81 71.84 USD | CA$10.95B 8.13B USD | 22.38 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$59.11 43.86 USD |
+6.29
|
CA$8.20B 6.09B USD | CA$2.00M 1.48M USD | CA$55.89 41.47 USD | CA$59.20 43.93 USD | CA$8.20B 6.09B USD | 73.88 | CA$0.80 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$133.62 99.15 USD |
-0.16
|
CA$7.53B 5.58B USD | CA$580.15K 430.51K USD | CA$132.24 98.13 USD | CA$135.00 100.18 USD | CA$7.53B 5.58B USD | 38.61 | CA$3.46 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$23.55 17.48 USD |
-2.69
|
CA$6.76B 5.02B USD | CA$8.18M 6.07M USD | CA$23.47 17.42 USD | CA$24.25 17.99 USD | CA$6.76B 5.02B USD | 9.73 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.31 15.81 USD |
-0.47
|
CA$4.65B 3.45B USD | CA$223.13K 165.57K USD | CA$21.27 15.78 USD | CA$21.53 15.98 USD | CA$4.65B 3.45B USD | 39.46 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$350.34 259.97 USD |
+3.13
|
CA$4.17B 3.09B USD | CA$457.39K 339.41K USD | CA$340.41 252.6 USD | CA$353.50 262.32 USD | CA$4.17B 3.09B USD | 63.69 | CA$5.50 4.08 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$63.37 47.02 USD |
-0.17
|
CA$3.48B 2.58B USD | CA$187.54K 139.17K USD | CA$63.06 46.79 USD | CA$63.69 47.26 USD | CA$3.48B 2.58B USD | 17.80 | CA$3.56 2.64 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$62.44 46.33 USD |
+2.06
|
CA$3.46B 2.57B USD | CA$498.43K 369.86K USD | CA$60.76 45.08 USD | CA$62.95 46.71 USD | CA$3.46B 2.57B USD | 69.37 | CA$0.90 0.67 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.55 67.19 USD |
+0.29
|
CA$3.05B 2.26B USD | CA$41.01K 30.43K USD | CA$89.54 66.44 USD | CA$90.94 67.48 USD | CA$3.05B 2.26B USD | 38.53 | CA$2.35 1.74 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.71 32.44 USD |
-0.84
|
CA$2.99B 2.22B USD | CA$1.49M 1.11M USD | CA$43.71 32.44 USD | CA$44.52 33.04 USD | CA$2.99B 2.22B USD | 79.47 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.76 28.76 USD |
-0.54
|
CA$2.39B 1.78B USD | CA$114.79K 85.18K USD | CA$38.40 28.5 USD | CA$39.01 28.95 USD | CA$2.39B 1.78B USD | 24.37 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.73 28.74 USD |
-2.69
|
CA$2.13B 1.58B USD | CA$84.80K 62.93K USD | CA$38.69 28.71 USD | CA$40.01 29.69 USD | CA$2.13B 1.58B USD | 24.82 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.78 16.16 USD |
+0.65
|
CA$2.09B 1.55B USD | CA$92.98K 68.99K USD | CA$21.68 16.09 USD | CA$21.93 16.27 USD | CA$2.09B 1.55B USD | 21.35 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.89 21.44 USD |
-1.3
|
CA$2.08B 1.54B USD | CA$78.05K 57.92K USD | CA$28.48 21.13 USD | CA$29.72 22.05 USD | CA$2.08B 1.54B USD | 26.26 | CA$1.10 0.82 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$6.23 4.62 USD |
+0.81
|
CA$1.88B 1.39B USD | CA$670.43K 497.5K USD | CA$6.10 4.53 USD | CA$6.29 4.67 USD | CA$1.88B 1.39B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.49 24.11 USD |
+2.3
|
CA$1.85B 1.38B USD | CA$39.05K 28.98K USD | CA$31.38 23.29 USD | CA$32.99 24.48 USD | CA$1.85B 1.38B USD | 41.12 | CA$0.79 0.59 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.75 13.91 USD |
-0.37
|
CA$1.29B 954.56M USD | CA$35.19K 26.11K USD | CA$18.70 13.88 USD | CA$18.94 14.05 USD | CA$1.29B 954.56M USD | 38.26 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$81.62 60.57 USD |
-0.98
|
CA$1.22B 903.73M USD | CA$15.80K 11.72K USD | CA$81.35 60.37 USD | CA$82.81 61.45 USD | CA$1.22B 903.73M USD | 33.31 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.38 8.44 USD |
+0.44
|
CA$998.74M 741.13M USD | CA$74.83K 55.53K USD | CA$11.28 8.37 USD | CA$11.41 8.47 USD | CA$998.74M 741.13M USD | 12.36 | CA$0.92 0.68 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.12 16.41 USD |
+0.5
|
CA$897.36M 665.9M USD | CA$3.47K 2.57K USD | CA$21.98 16.31 USD | CA$22.39 16.61 USD | CA$897.36M 665.9M USD | 5.33 | CA$4.15 3.08 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$77.47 57.49 USD |
-1.53
|
CA$890.17M 660.56M USD | CA$10.83K 8.04K USD | CA$77.44 57.47 USD | CA$78.71 58.41 USD | CA$890.17M 660.56M USD | 27.18 | CA$2.85 2.11 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.92 3.65 USD |
-0.2
|
CA$842.64M 625.29M USD | CA$229.34K 170.18K USD | CA$4.91 3.64 USD | CA$4.96 3.68 USD | CA$842.64M 625.29M USD | 24.60 | CA$0.20 0.15 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.88 9.56 USD |
+0.16
|
CA$803.91M 596.55M USD | CA$7.01K 5.2K USD | CA$12.86 9.54 USD | CA$13.14 9.75 USD | CA$803.91M 596.55M USD | 17.64 | CA$0.73 0.54 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.43 22.58 USD |
+0.6
|
CA$662.76M 491.81M USD | CA$26.06K 19.33K USD | CA$29.99 22.25 USD | CA$30.55 22.67 USD | CA$662.76M 491.81M USD | 10.90 | CA$2.79 2.07 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.85 18.44 USD |
+0.28
|
CA$571.11M 423.8M USD | CA$29.53K 21.91K USD | CA$24.52 18.2 USD | CA$25.03 18.57 USD | CA$571.11M 423.8M USD | 9.55 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.10 31.98 USD |
+0.61
|
CA$556.05M 412.63M USD | CA$9.69K 7.19K USD | CA$42.95 31.87 USD | CA$43.19 32.05 USD | CA$556.05M 412.63M USD | 26.77 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.45 15.92 USD |
+0.75
|
CA$539.97M 400.69M USD | CA$15.16K 11.25K USD | CA$21.00 15.58 USD | CA$21.80 16.18 USD | CA$539.97M 400.69M USD | 40.47 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.65 1.97 USD |
+3.92
|
CA$454.61M 337.35M USD | CA$117.25K 87K USD | CA$2.53 1.88 USD | CA$2.72 2.02 USD | CA$454.61M 337.35M USD | 53.00 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.37 10.66 USD |
-0.35
|
CA$410.31M 304.47M USD | CA$33.96K 25.2K USD | CA$14.31 10.62 USD | CA$14.56 10.8 USD | CA$410.31M 304.47M USD | 13.68 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.88 15.49 USD |
+0.92
|
CA$393.82M 292.24M USD | CA$496.66K 368.55K USD | CA$20.65 15.32 USD | CA$22.60 16.77 USD | CA$393.82M 292.24M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.13 3.81 USD |
-1.91
|
CA$288.73M 214.25M USD | CA$27.36K 20.3K USD | CA$5.07 3.76 USD | CA$5.20 3.86 USD | CA$288.73M 214.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.62 12.33 USD |
+0.97
|
CA$188.38M 139.79M USD | CA$2.85K 2.12K USD | CA$16.62 12.33 USD | CA$16.75 12.43 USD | CA$188.38M 139.79M USD | 12.59 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$137.51M 102.04M USD | CA$6.07K 4.51K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$137.51M 102.04M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$93.30M 69.24M USD | CA$11.20K 8.31K USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$66.08M 49.03M USD | CA$311.70K 231.3K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$51.86M 38.48M USD | CA$135.86K 100.81K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$51.86M 38.48M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$34.32M 25.47M USD | CA$23.68K 17.57K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.92 0.68 USD |
0
|
CA$27.14M 20.14M USD | CA$6.25K 4.64K USD | CA$0.92 0.68 USD | CA$0.93 0.69 USD | CA$27.14M 20.14M USD | 9.19 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.30M 6.16M USD | CA$6.98K 5.18K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.30M 6.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.36 13.62 USD |
+0.05
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$18.23 13.53 USD | CA$18.36 13.62 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.70 2.75 USD |
-2.63
|
CA$399.39M 296.37M USD | CA$216.00 160.28 USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$399.39M 296.37M USD | 14.80 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.91 12.55 USD |
+4.13
|
CA$365.01M 270.86M USD | CA$4.65K 3.45K USD | CA$16.91 12.55 USD | CA$17.00 12.62 USD | CA$365.01M 270.86M USD | 17.08 | CA$0.99 0.73 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.76 13.92 USD |
0
|
CA$0.00 0 USD | CA$90.00 66.79 USD | CA$18.74 13.91 USD | CA$18.76 13.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}