국가: 캐나다 거래소: TSXV 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | CA$6.79 5.04 USD |
-2.16
|
CA$714.71M 530.36M USD | CA$223.24K 165.65K USD | CA$6.74 5 USD | CA$6.91 5.13 USD | CA$714.71M 530.36M USD | 339.50 | CA$0.02 0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.89 1.4 USD |
-0.53
|
CA$261.62M 194.14M USD | CA$4.87K 3.61K USD | CA$1.89 1.4 USD | CA$1.90 1.41 USD | CA$261.62M 194.14M USD | 23.62 | CA$0.08 0.06 USD | |
| Gatekeeper Systems Inc. GSI.V | CA$2.15 1.6 USD |
-11.89
|
CA$223.30M 165.7M USD | CA$1.63M 1.21M USD | CA$2.08 1.54 USD | CA$2.25 1.67 USD | CA$223.30M 165.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Decisive Dividend Corporation DE.V | CA$7.48 5.55 USD |
-0.4
|
CA$148.95M 110.53M USD | CA$12.78K 9.48K USD | CA$7.40 5.49 USD | CA$7.51 5.57 USD | CA$148.95M 110.53M USD | 25.79 | CA$0.29 0.22 USD | |
| BluMetric Environmental Inc. BLM.V | CA$1.55 1.15 USD |
-3.13
|
CA$57.39M 42.59M USD | CA$29.60K 21.97K USD | CA$1.55 1.15 USD | CA$1.58 1.17 USD | CA$57.39M 42.59M USD | 0 | -CA$0.01 -0.007 USD | |
| SSC Security Services Corp. SECU.V | CA$2.74 2.03 USD |
0
|
CA$50.15M 37.21M USD | CA$695.00 515.73 USD | CA$2.54 1.88 USD | CA$2.74 2.03 USD | CA$50.15M 37.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | CA$0.71 0.53 USD |
0
|
CA$49.88M 37.01M USD | CA$44.78K 33.23K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$49.88M 37.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | CA$0.33 0.24 USD |
-2.99
|
CA$48.56M 36.03M USD | CA$186.68K 138.53K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$48.56M 36.03M USD | 0 | -CA$0.10 -0.07 USD | |
| EnWave Corporation ENW.V | CA$0.39 0.29 USD |
+8.45
|
CA$45.70M 33.91M USD | CA$86.50K 64.19K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$45.70M 33.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | CA$0.20 0.14 USD |
0
|
CA$44.23M 32.82M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$44.23M 32.82M USD | 0 | -CA$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | CA$2.15 1.6 USD |
0
|
CA$34.46M 25.57M USD | CA$10.62K 7.88K USD | CA$2.15 1.6 USD | CA$2.17 1.61 USD | CA$34.46M 25.57M USD | 13.43 | CA$0.16 0.12 USD | |
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
-8.33
|
CA$30.29M 22.47M USD | CA$167.73K 124.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.03 -0.02 USD | |
| Vertex Resource Group Ltd. VTX.V | CA$0.26 0.19 USD |
-1.89
|
CA$29.13M 21.61M USD | CA$23.05K 17.11K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$29.13M 21.61M USD | 0 | -CA$0.09 -0.06 USD | |
| Omni-Lite Industries Canada Inc. OML.V | CA$1.88 1.4 USD |
0
|
CA$29.10M 21.59M USD | CA$5.50K 4.08K USD | CA$1.88 1.4 USD | CA$1.88 1.4 USD | CA$29.10M 21.59M USD | 0 | -CA$0.03 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | CA$0.22 0.16 USD |
+2.33
|
CA$28.37M 21.05M USD | CA$27.51K 20.41K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$28.37M 21.05M USD | 0 | -CA$0.06 -0.04 USD | |
| IBC Advanced Alloys Corp. IB.V | CA$0.22 0.16 USD |
0
|
CA$25.17M 18.68M USD | CA$76.03K 56.42K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.17M 18.68M USD | 0 | -CA$0.03 -0.02 USD | |
| Avante Corp. XX.V | CA$0.93 0.69 USD |
0
|
CA$24.78M 18.39M USD | CA$10.00K 7.42K USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$24.78M 18.39M USD | 0 | -CA$0.07 -0.05 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.32 0.24 USD |
-7.25
|
CA$23.03M 17.09M USD | CA$804.47K 596.97K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$23.03M 17.09M USD | 0 | -CA$0.59 -0.4 USD | |
| Thermal Energy International Inc. TMG.V | CA$0.13 0.1 USD |
-3.7
|
CA$22.14M 16.43M USD | CA$29.75K 22.07K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | |
| Legend Power Systems Inc. LPS.V | CA$0.14 0.1 USD |
0
|
CA$19.87M 14.74M USD | CA$26.22K 19.46K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$19.87M 14.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | CA$0.13 0.1 USD |
-13.33
|
CA$19.60M 14.55M USD | CA$71.98K 53.42K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$19.60M 14.55M USD | 0 | -CA$0.44 -0.3 USD | |
| Cleantek Industries Inc. CTEK.V | CA$0.53 0.39 USD |
0
|
CA$15.54M 11.53M USD | CA$902.00 669.34 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$15.54M 11.53M USD | 13.25 | CA$0.04 0.03 USD | |
| Titan Logix Corp. TLA.V | CA$0.50 0.37 USD |
0
|
CA$13.83M 10.26M USD | CA$26.50K 19.66K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.83M 10.26M USD | 25.00 | CA$0.02 0.01 USD | |
| Questor Technology Inc. QST.V | CA$0.45 0.33 USD |
0
|
CA$12.25M 9.09M USD | CA$13.00K 9.65K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$12.25M 9.09M USD | 0 | -CA$0.03 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | CA$0.11 0.08 USD |
0
|
CA$10.50M 7.79M USD | CA$65.00K 48.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.50M 7.79M USD | 0 | -CA$0.06 -0.04 USD | |
| Braille Energy Systems Inc. BES.V | CA$0.08 0.06 USD |
0
|
CA$7.44M 5.52M USD | CA$102.00 75.69 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.44M 5.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | CA$0.03 0.02 USD |
0
|
CA$6.16M 4.57M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.16M 4.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | CA$0.13 0.1 USD |
-13.33
|
CA$5.88M 4.36M USD | CA$4.26K 3.16K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$5.88M 4.36M USD | 0 | -CA$0.20 -0.1 USD | |
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$12.00K 8.9K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Minaean SP Construction Corp. MSP.V | CA$0.04 0.03 USD |
0
|
CA$4.26M 3.16M USD | CA$150.00K 111.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.26M 3.16M USD | 3.50 | CA$0.01 0.007 USD | |
| Earthworks Industries Inc. EWK.V | CA$0.03 0.02 USD |
0
|
CA$3.85M 2.86M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.85M 2.86M USD | 0 | -CA$0.14 -0.1 USD | |
| Enerev5 Metals Inc. ENEV.V | CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.79M 2.07M USD | 0 | CA$0.00 0 USD | |
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.02 -0.01 USD | |
| Water Ways Technologies Inc. WWT.V | CA$0.05 0.04 USD |
+11.11
|
CA$743.93K 552.04K USD | CA$7.00K 5.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$743.93K 552.04K USD | 0 | -CA$0.32 -0.2 USD | |
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$15.00K 11.13K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.71 -0.5 USD | |
| BQE Water Inc. BQE.V | CA$53.99 40.06 USD |
+1.87
|
CA$69.96M 51.91M USD | CA$319.00 236.72 USD | CA$53.99 40.06 USD | CA$53.99 40.06 USD | CA$69.96M 51.91M USD | 8.34 | CA$6.47 4.8 USD | |
| Vitreous Glass Inc. VCI.V | CA$6.24 4.63 USD |
0
|
CA$39.54M 29.34M USD | CA$2.20K 1.63K USD | CA$6.24 4.63 USD | CA$6.24 4.63 USD | CA$39.54M 29.34M USD | 15.21 | CA$0.41 0.3 USD | |
| Reko International Group Inc. REKO.V | CA$4.00 2.97 USD |
0
|
CA$22.05M 16.36M USD | CA$10.00K 7.42K USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$22.05M 16.36M USD | 21.05 | CA$0.19 0.14 USD | |
| Next Hydrogen Solutions Inc. NXH.V | CA$0.60 0.45 USD |
0
|
CA$13.75M 10.2M USD | CA$1.99K 1.48K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$13.75M 10.2M USD | 0 | -CA$0.58 -0.4 USD | |
| Composite Alliance Group Inc. CAG.V | CA$0.04 0.03 USD |
0
|
CA$4.41M 3.27M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.41M 3.27M USD | 0 | CA$0.00 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | |
| Inventronics Limited IVX.V | CA$0.88 0.65 USD |
0
|
CA$4.29M 3.18M USD | CA$17.00 12.62 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$4.29M 3.18M USD | 22.00 | CA$0.04 0.03 USD | |
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | |
| Appulse Corporation APL.V | CA$0.23 0.17 USD |
0
|
CA$3.32M 2.47M USD | CA$20.00K 14.84K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$15.00K 11.13K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | |
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$58.00K 43.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | |
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}