국가: 캐나다 거래소: TSXV 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $6.65 4.93 USD |
-0.6
|
$699.98M 519.42M USD | $90.96K 67.49K USD | $6.39 4.74 USD | $6.69 4.96 USD | $699.98M 519.42M USD | 332.50 | $0.02 0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.9 1.41 USD |
0
|
$263M 195.16M USD | $70.98K 52.67K USD | $1.89 1.4 USD | $1.9 1.41 USD | $263M 195.16M USD | 23.75 | $0.08 0.06 USD | |
| Gatekeeper Systems Inc. GSI.V | $2.41 1.79 USD |
-2.43
|
$250.3M 185.74M USD | $116.07K 86.13K USD | $2.35 1.74 USD | $2.5 1.86 USD | $250.3M 185.74M USD | 0 | -$0.02 -0.01 USD | |
| Decisive Dividend Corporation DE.V | $7.5 5.57 USD |
-6.37
|
$149.35M 110.82M USD | $35.7K 26.49K USD | $7.25 5.38 USD | $7.83 5.81 USD | $149.35M 110.82M USD | 25.86 | $0.29 0.22 USD | |
| BluMetric Environmental Inc. BLM.V | $1.54 1.14 USD |
-1.28
|
$57.02M 42.31M USD | $68.53K 50.85K USD | $1.54 1.14 USD | $1.65 1.22 USD | $57.02M 42.31M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
0
|
$50.8M 37.69M USD | $64K 47.49K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.8M 37.69M USD | 0 | -$0.1 -0.07 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.7199 0.53 USD |
0
|
$50.58M 37.53M USD | $11.21K 8.32K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $50.58M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| SSC Security Services Corp. SECU.V | $2.72 2.02 USD |
0
|
$49.78M 36.94M USD | $2 1.48 USD | $2.6 1.93 USD | $2.79 2.07 USD | $49.78M 36.94M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
0
|
$43.09M 31.98M USD | $5.5K 4.08K USD | $0.19 0.14 USD | $0.2 0.14 USD | $43.09M 31.98M USD | 0 | -$0.01 -0.007 USD | |
| EnWave Corporation ENW.V | $0.3599 0.27 USD |
+2.86
|
$42.73M 31.71M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $42.73M 31.71M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $2.14 1.59 USD |
+5.42
|
$34.3M 25.46M USD | $35.7K 26.49K USD | $2.04 1.51 USD | $2.14 1.59 USD | $34.3M 25.46M USD | 13.37 | $0.16 0.12 USD | |
| FuelPositive Corporation NHHH.V | $0.05999 0.04 USD |
0
|
$33.04M 24.52M USD | $110 81.63 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.04M 24.52M USD | 0 | -$0.03 -0.02 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.85 1.37 USD |
0
|
$28.63M 21.25M USD | $10 7.42 USD | $1.85 1.37 USD | $1.87 1.39 USD | $28.63M 21.25M USD | 0 | -$0.03 -0.02 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.25 0.18 USD |
+2.08
|
$27.45M 20.37M USD | $15K 11.13K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.45M 20.37M USD | 0 | -$0.09 -0.06 USD | |
| CHAR Technologies Ltd. YES.V | $0.2099 0.16 USD |
-6.67
|
$27.08M 20.1M USD | $32.12K 23.83K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.08M 20.1M USD | 0 | -$0.06 -0.04 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3499 0.26 USD |
+9.38
|
$25.19M 18.7M USD | $392.55K 291.3K USD | $0.3099 0.23 USD | $0.3599 0.27 USD | $25.19M 18.7M USD | 0 | -$0.59 -0.4 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.22 0.16 USD |
+4.76
|
$25.17M 18.68M USD | $35.2K 26.12K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $25.17M 18.68M USD | 0 | -$0.03 -0.02 USD | |
| Avante Corp. XX.V | $0.9399 0.7 USD |
0
|
$25.05M 18.59M USD | $22K 16.33K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $25.05M 18.59M USD | 0 | -$0.07 -0.05 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
+8
|
$22.99M 17.06M USD | $198.76K 147.49K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.99M 17.06M USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.1499 0.11 USD |
+3.45
|
$22.62M 16.78M USD | $40.44K 30.01K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.62M 16.78M USD | 0 | -$0.44 -0.3 USD | |
| Legend Power Systems Inc. LPS.V | $0.1499 0.11 USD |
-3.33
|
$20.58M 15.27M USD | $858 636.69 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.58M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Cleantek Industries Inc. CTEK.V | $0.53 0.39 USD |
0
|
$15.54M 11.53M USD | $902 669.34 USD | $0.53 0.39 USD | $0.53 0.39 USD | $15.54M 11.53M USD | 13.25 | $0.04 0.03 USD | |
| Titan Logix Corp. TLA.V | $0.5 0.37 USD |
0
|
$13.83M 10.26M USD | $26.5K 19.66K USD | $0.5 0.37 USD | $0.53 0.39 USD | $13.83M 10.26M USD | 25.00 | $0.02 0.01 USD | |
| Questor Technology Inc. QST.V | $0.45 0.33 USD |
-1.11
|
$12.25M 9.09M USD | $10.5K 7.79K USD | $0.45 0.33 USD | $0.45 0.33 USD | $12.25M 9.09M USD | 0 | -$0.03 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1 0.07 USD |
0
|
$10M 7.42M USD | $132.04K 97.98K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10M 7.42M USD | 0 | -$0.06 -0.04 USD | |
| Braille Energy Systems Inc. BES.V | $0.08 0.06 USD |
0
|
$7.44M 5.52M USD | $22.82K 16.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.44M 5.52M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.16M 4.57M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.16M 4.57M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.13 0.1 USD |
-3.7
|
$5.88M 4.36M USD | $24K 17.81K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.88M 4.36M USD | 0 | -$0.2 -0.1 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
0
|
$4.86M 3.61M USD | $680.05K 504.64K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.86M 3.61M USD | 4.00 | $0.01 0.007 USD | |
| Earthworks Industries Inc. EWK.V | $0.02999 0.02 USD |
0
|
$3.85M 2.86M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.85M 2.86M USD | 0 | -$0.14 -0.1 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.01 0.0074 USD |
0
|
$2.79M 2.07M USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Wildpack Beverage Inc. CANS.V | $0.01 0.0074 USD |
0
|
$1M 743.42K USD | $4.33K 3.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 743.42K USD | 0 | -$0.71 -0.5 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.02 -0.01 USD | |
| Water Ways Technologies Inc. WWT.V | $0.05 0.03 USD |
-10
|
$669.53K 496.83K USD | $1.1K 816.27 USD | $0.05 0.03 USD | $0.05 0.03 USD | $669.53K 496.83K USD | 0 | -$0.32 -0.2 USD | |
| BQE Water Inc. BQE.V | $53.99 40.06 USD |
0
|
$69.96M 51.91M USD | $150 111.31 USD | $53.99 40.06 USD | $53.99 40.06 USD | $69.96M 51.91M USD | 8.34 | $6.47 4.8 USD | |
| Vitreous Glass Inc. VCI.V | $6.25 4.64 USD |
0
|
$39.6M 29.39M USD | $1 0.74 USD | $6.25 4.64 USD | $6.27 4.65 USD | $39.6M 29.39M USD | 15.24 | $0.41 0.3 USD | |
| Reko International Group Inc. REKO.V | $4 2.97 USD |
0
|
$22.05M 16.36M USD | $10K 7.42K USD | $4 2.97 USD | $4 2.97 USD | $22.05M 16.36M USD | 21.05 | $0.19 0.14 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5999 0.45 USD |
0
|
$13.75M 10.2M USD | $1.99K 1.48K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $13.75M 10.2M USD | 0 | -$0.58 -0.4 USD | |
| Composite Alliance Group Inc. CAG.V | $0.04 0.03 USD |
0
|
$4.41M 3.27M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.11 0.08 USD |
0
|
$4.34M 3.22M USD | $5.48K 4.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.34M 3.22M USD | 0 | -$0.4 -0.2 USD | |
| Inventronics Limited IVX.V | $0.88 0.65 USD |
0
|
$4.29M 3.18M USD | $5.5K 4.08K USD | $0.88 0.65 USD | $0.88 0.65 USD | $4.29M 3.18M USD | 22.00 | $0.04 0.03 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.97M 2.95M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.97M 2.95M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.23 0.17 USD |
0
|
$3.32M 2.47M USD | $20K 14.84K USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.01 0.0074 USD |
0
|
$1.28M 950.02K USD | $15K 11.13K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 950.02K USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $58K 43.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.02 -0.01 USD | |
| Baymount Incorporated BYM-H.V | $0.02 0.01 USD |
0
|
$482.9K 358.34K USD | $4.82K 3.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $482.9K 358.34K USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}