국가: 캐나다 거래소: TSXV 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $6.61 4.91 USD |
-4.06
|
$695.77M 516.3M USD | $540.92K 401.4K USD | $6.48 4.81 USD | $6.82 5.06 USD | $695.77M 516.3M USD | 330.50 | $0.02 0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.89 1.4 USD |
-0.53
|
$261.62M 194.14M USD | $2.13K 1.58K USD | $1.89 1.4 USD | $1.9 1.41 USD | $261.62M 194.14M USD | 23.62 | $0.08 0.06 USD | |
| Gatekeeper Systems Inc. GSI.V | $2.47 1.83 USD |
-2.37
|
$256.53M 190.36M USD | $288.27K 213.91K USD | $2.42 1.8 USD | $2.56 1.9 USD | $256.53M 190.36M USD | 0 | -$0.02 -0.01 USD | |
| Decisive Dividend Corporation DE.V | $8.02 5.95 USD |
+1.52
|
$159.7M 118.51M USD | $12.9K 9.57K USD | $7.84 5.82 USD | $8.09 6 USD | $159.7M 118.51M USD | 27.65 | $0.29 0.22 USD | |
| BluMetric Environmental Inc. BLM.V | $1.56 1.15 USD |
+0.97
|
$57.58M 42.73M USD | $5.89K 4.37K USD | $1.5 1.11 USD | $1.56 1.15 USD | $57.58M 42.73M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
+3.03
|
$50.8M 37.69M USD | $84.5K 62.7K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.8M 37.69M USD | 0 | -$0.1 -0.07 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.7199 0.53 USD |
-2.7
|
$50.58M 37.53M USD | $166.04K 123.21K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $50.58M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| SSC Security Services Corp. SECU.V | $2.72 2.02 USD |
0
|
$49.78M 36.94M USD | $14 10.39 USD | $2.6 1.93 USD | $2.79 2.07 USD | $49.78M 36.94M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.2 0.14 USD |
+2.63
|
$44.23M 32.82M USD | $1.5K 1.11K USD | $0.2 0.14 USD | $0.2 0.14 USD | $44.23M 32.82M USD | 0 | -$0.01 -0.007 USD | |
| EnWave Corporation ENW.V | $0.3499 0.26 USD |
0
|
$41.55M 30.83M USD | $25.5K 18.92K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $41.55M 30.83M USD | 0 | -$0.02 -0.01 USD | |
| FuelPositive Corporation NHHH.V | $0.05999 0.04 USD |
-7.69
|
$33.04M 24.52M USD | $89.25K 66.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.04M 24.52M USD | 0 | -$0.03 -0.02 USD | |
| BioRem Inc. BRM.V | $2.03 1.51 USD |
0
|
$32.54M 24.15M USD | $7.88K 5.84K USD | $2.02 1.5 USD | $2.04 1.51 USD | $32.54M 24.15M USD | 12.68 | $0.16 0.12 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.85 1.37 USD |
+1.65
|
$28.63M 21.25M USD | $5.2K 3.86K USD | $1.85 1.37 USD | $1.87 1.39 USD | $28.63M 21.25M USD | 0 | -$0.03 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
0
|
$28.37M 21.05M USD | $1.18K 876.37 USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.37M 21.05M USD | 0 | -$0.06 -0.04 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $21K 15.58K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | -$0.09 -0.06 USD | |
| Avante Corp. XX.V | $0.93 0.69 USD |
0
|
$24.78M 18.39M USD | $13K 9.65K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $24.78M 18.39M USD | 0 | -$0.07 -0.05 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.2099 0.16 USD |
-4.65
|
$24.03M 17.83M USD | $32.5K 24.12K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $24.03M 17.83M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.33 0.24 USD |
-9.72
|
$23.39M 17.36M USD | $486.29K 360.86K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $23.39M 17.36M USD | 0 | -$0.59 -0.4 USD | |
| Legend Power Systems Inc. LPS.V | $0.1499 0.11 USD |
+3.45
|
$21.29M 15.8M USD | $100.38K 74.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.29M 15.8M USD | 0 | -$0.03 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.09 USD |
-3.85
|
$21.29M 15.8M USD | $19.85K 14.73K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.14 0.1 USD |
-6.67
|
$21.11M 15.67M USD | $53.52K 39.72K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.11M 15.67M USD | 0 | -$0.44 -0.3 USD | |
| Cleantek Industries Inc. CTEK.V | $0.53 0.39 USD |
-1.85
|
$15.54M 11.53M USD | $2K 1.48K USD | $0.53 0.39 USD | $0.53 0.39 USD | $15.54M 11.53M USD | 13.25 | $0.04 0.03 USD | |
| Titan Logix Corp. TLA.V | $0.5 0.37 USD |
-5.66
|
$13.83M 10.26M USD | $26.5K 19.66K USD | $0.5 0.37 USD | $0.53 0.39 USD | $13.83M 10.26M USD | 25.00 | $0.02 0.01 USD | |
| Questor Technology Inc. QST.V | $0.45 0.33 USD |
-3.23
|
$12.39M 9.2M USD | $60K 44.52K USD | $0.45 0.33 USD | $0.45 0.33 USD | $12.39M 9.2M USD | 0 | -$0.03 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
0
|
$10.5M 7.79M USD | $94.04K 69.78K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.5M 7.79M USD | 0 | -$0.06 -0.04 USD | |
| Braille Energy Systems Inc. BES.V | $0.08 0.06 USD |
-6.25
|
$7.44M 5.52M USD | $78K 57.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.44M 5.52M USD | 0 | -$0.03 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.14 0.1 USD |
0
|
$6.1M 4.53M USD | $73 54.17 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.1M 4.53M USD | 0 | -$0.2 -0.1 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
-20
|
$4.93M 3.66M USD | $485.64K 360.38K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
+14.29
|
$4.86M 3.61M USD | $678.05K 503.15K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.86M 3.61M USD | 4.00 | $0.01 0.007 USD | |
| Earthworks Industries Inc. EWK.V | $0.02999 0.02 USD |
0
|
$3.85M 2.86M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.85M 2.86M USD | 0 | -$0.14 -0.1 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.01 0.0074 USD |
0
|
$2.79M 2.07M USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Wildpack Beverage Inc. CANS.V | $0.01 0.0074 USD |
0
|
$1M 743.42K USD | $4.33K 3.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 743.42K USD | 0 | -$0.71 -0.5 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.02 -0.01 USD | |
| Water Ways Technologies Inc. WWT.V | $0.05 0.04 USD |
+25
|
$743.93K 552.04K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $743.93K 552.04K USD | 0 | -$0.32 -0.2 USD | |
| BQE Water Inc. BQE.V | $53.99 40.06 USD |
-1.55
|
$69.96M 51.91M USD | $150 111.31 USD | $53.99 40.06 USD | $53.99 40.06 USD | $69.96M 51.91M USD | 8.34 | $6.47 4.8 USD | |
| Vitreous Glass Inc. VCI.V | $6.25 4.64 USD |
-1.57
|
$39.6M 29.39M USD | $4.22K 3.13K USD | $6.25 4.64 USD | $6.27 4.65 USD | $39.6M 29.39M USD | 15.24 | $0.41 0.3 USD | |
| Reko International Group Inc. REKO.V | $4 2.97 USD |
0
|
$22.05M 16.36M USD | $10K 7.42K USD | $4 2.97 USD | $4 2.97 USD | $22.05M 16.36M USD | 21.05 | $0.19 0.14 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5999 0.45 USD |
0
|
$13.75M 10.2M USD | $1.99K 1.48K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $13.75M 10.2M USD | 0 | -$0.58 -0.4 USD | |
| Composite Alliance Group Inc. CAG.V | $0.04 0.03 USD |
+60
|
$4.41M 3.27M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.11 0.08 USD |
0
|
$4.34M 3.22M USD | $5.48K 4.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.34M 3.22M USD | 0 | -$0.4 -0.2 USD | |
| Inventronics Limited IVX.V | $0.88 0.65 USD |
0
|
$4.29M 3.18M USD | $5.5K 4.08K USD | $0.88 0.65 USD | $0.88 0.65 USD | $4.29M 3.18M USD | 22.00 | $0.04 0.03 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.97M 2.95M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.97M 2.95M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.23 0.17 USD |
0
|
$3.32M 2.47M USD | $20K 14.84K USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.01 0.0074 USD |
0
|
$1.28M 950.02K USD | $15K 11.13K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 950.02K USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $58K 43.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.02 -0.01 USD | |
| Baymount Incorporated BYM-H.V | $0.02 0.01 USD |
0
|
$482.9K 358.34K USD | $4.82K 3.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $482.9K 358.34K USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}