取引所：Toronto セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (206)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (206)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $174.35 129.38 USD |
-0.52
|
$245.89B 182.46B USD | $764.7K 567.45K USD | $173.39 128.67 USD | $174.56 129.53 USD | $245.89B 182.46B USD | 13.87 | $12.57 9.33 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
0
|
$198.45B 147.26B USD | $5.05K 3.75K USD | $24.79 18.39 USD | $24.83 18.43 USD | $198.45B 147.26B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $96.36 71.5 USD |
+0.05
|
$165.98B 123.17B USD | $1.15M 851.86K USD | $95.52 70.88 USD | $96.43 71.56 USD | $165.98B 123.17B USD | 9.99 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $73.93 54.86 USD |
+0.04
|
$92.09B 68.33B USD | $967.78K 718.15K USD | $73.4 54.47 USD | $74.08 54.97 USD | $92.09B 68.33B USD | 15.49 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.81 68.87 USD |
-0.13
|
$86.7B 64.33B USD | $606.88K 450.34K USD | $91.94 68.22 USD | $92.83 68.89 USD | $86.7B 64.33B USD | 11.65 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $42.84 31.79 USD |
-2.06
|
$73.17B 54.3B USD | $2.05M 1.52M USD | $42.72 31.7 USD | $43.55 32.32 USD | $73.17B 54.3B USD | 16.22 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.5 18.18 USD |
0
|
$63.22B 46.92B USD | $4.25K 3.15K USD | $24.49 18.17 USD | $24.6 18.25 USD | $63.22B 46.92B USD | 5.25 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.02 18.57 USD |
-0.32
|
$63.2B 46.9B USD | $200 148.41 USD | $25.02 18.57 USD | $25.02 18.57 USD | $63.2B 46.9B USD | 3.54 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $310.41 230.34 USD |
<0.01
|
$55.36B 41.08B USD | $37.56K 27.87K USD | $308.58 228.98 USD | $311.95 231.49 USD | $55.36B 41.08B USD | 25.13 | $12.35 9.16 USD | |
| National Bank of Canada NA.TO | $135.15 100.29 USD |
+0.11
|
$52.89B 39.25B USD | $212.47K 157.67K USD | $134.18 99.57 USD | $135.61 100.63 USD | $52.89B 39.25B USD | 12.92 | $10.46 7.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,346.38 1741.15 USD |
+0.49
|
$52.51B 38.97B USD | $10.54K 7.82K USD | $2,313.2 1716.53 USD | $2,346.38 1741.15 USD | $52.51B 38.97B USD | 9.94 | $235.84 175.01 USD | |
| Sun Life Financial Inc. SLF.TO | $87.77 65.13 USD |
-0.72
|
$48.2B 35.77B USD | $189.31K 140.48K USD | $87.41 64.86 USD | $88.16 65.42 USD | $48.2B 35.77B USD | 16.01 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.13 37.94 USD |
+0.61
|
$47.59B 35.31B USD | $146.09K 108.41K USD | $50.64 37.58 USD | $51.22 38.01 USD | $47.59B 35.31B USD | 12.44 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.7 13.13 USD |
0
|
$41.23B 30.6B USD | $500 371.03 USD | $17.7 13.13 USD | $17.7 13.13 USD | $41.23B 30.6B USD | 2.70 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $52.23 38.76 USD |
+0.31
|
$33.28B 24.7B USD | $173.59K 128.82K USD | $51.88 38.5 USD | $52.41 38.89 USD | $33.28B 24.7B USD | 12.55 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.2 17.96 USD |
-0.14
|
$30.97B 22.98B USD | $2.3K 1.71K USD | $24.2 17.96 USD | $24.31 18.04 USD | $30.97B 22.98B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.12 14.93 USD |
-0.4
|
$30.88B 22.91B USD | $1.75K 1.3K USD | $20.11 14.92 USD | $20.13 14.94 USD | $30.88B 22.91B USD | 3.07 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.06 18.6 USD |
-0.04
|
$30.58B 22.69B USD | $667 494.95 USD | $25.06 18.6 USD | $25.12 18.64 USD | $30.58B 22.69B USD | 2.57 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.44 18.14 USD |
+0.86
|
$29.42B 21.83B USD | $3.48K 2.58K USD | $24.4 18.11 USD | $24.5 18.18 USD | $29.42B 21.83B USD | 0.19 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.05 18.59 USD |
+0.08
|
$27.13B 20.13B USD | $1.2K 890.47 USD | $25.05 18.59 USD | $25.23 18.72 USD | $27.13B 20.13B USD | 2.56 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.36 12.88 USD |
-0.17
|
$26.9B 19.96B USD | $700 519.44 USD | $17.36 12.88 USD | $17.37 12.89 USD | $26.9B 19.96B USD | 6.32 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.43 19.61 USD |
+0.11
|
$26.34B 19.54B USD | $500 371.03 USD | $26.43 19.61 USD | $26.43 19.61 USD | $26.34B 19.54B USD | 2.71 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.22 19.46 USD |
+0.04
|
$26.2B 19.44B USD | $200 148.41 USD | $26.22 19.46 USD | $26.22 19.46 USD | $26.2B 19.44B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $22.96 17.04 USD |
-0.65
|
$25.57B 18.97B USD | $700 519.44 USD | $22.96 17.04 USD | $22.97 17.05 USD | $25.57B 18.97B USD | 8.36 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $56.01 41.56 USD |
-0.25
|
$15.57B 11.56B USD | $123.75K 91.83K USD | $55.54 41.21 USD | $56.3 41.78 USD | $15.57B 11.56B USD | 34.78 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.2 105.52 USD |
+0.64
|
$13.26B 9.84B USD | $78.28K 58.09K USD | $139.55 103.55 USD | $142.52 105.76 USD | $13.26B 9.84B USD | 15.11 | $9.41 6.98 USD | |
| IGM Financial Inc. IGM.TO | $43.51 32.29 USD |
-0.64
|
$10.29B 7.64B USD | $51.49K 38.21K USD | $43.06 31.95 USD | $43.6 32.35 USD | $10.29B 7.64B USD | 10.95 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $25.9 19.07 USD |
-2.04
|
$9.7B 7.2B USD | $214.86K 151.67K USD | $25.09 18.62 USD | $26.02 19.31 USD | $9.7B 7.2B USD | 34.26 | $0.75 0.56 USD | |
| Definity Financial Corporation DFY.TO | $77.09 57.21 USD |
+0.43
|
$9.15B 6.79B USD | $39.28K 29.15K USD | $76.4 56.69 USD | $77.51 57.52 USD | $9.15B 6.79B USD | 21.53 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $106.2 78.8 USD |
-1.75
|
$7.4B 5.49B USD | $29.65K 22K USD | $105.12 78.01 USD | $107.81 80 USD | $7.4B 5.49B USD | 12.46 | $8.52 6.32 USD | |
| E-L Financial Corporation Limited ELF.TO | $16 11.87 USD |
+0.88
|
$5.54B 4.11B USD | $20.38K 15.12K USD | $15.7 11.65 USD | $16.2 12.02 USD | $5.54B 4.11B USD | 5.33 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.57 23.43 USD |
-0.03
|
$4.53B 3.36B USD | $401.23K 297.74K USD | $31.54 23.4 USD | $31.57 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $91.83 68.14 USD |
+0.29
|
$3.52B 2.61B USD | $21.68K 16.09K USD | $90.93 67.48 USD | $91.84 68.15 USD | $3.52B 2.61B USD | 9.40 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.09 — |
+0.17
|
$2.44B — | $45.69K — | $18.03 — | $18.13 — | $2.44B — | 60.29 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.58 11.56 USD |
0
|
$2.77B 2.06B USD | $85.13K 63.17K USD | $15.55 11.54 USD | $15.6 11.58 USD | $2.77B 2.06B USD | 6.77 | $2.3 1.71 USD | |
| Hut 8 Corp. HUT.TO | $24.45 18.14 USD |
-2.2
|
$2.56B 1.9B USD | $691.96K 513.48K USD | $23.75 17.62 USD | $24.89 18.47 USD | $2.56B 1.9B USD | 0 | -$0.9 -0.6 USD | |
| goeasy Ltd. GSY.TO | $153.71 114.06 USD |
-0.77
|
$2.47B 1.83B USD | $10.67K 7.92K USD | $152.32 113.03 USD | $154.5 114.65 USD | $2.47B 1.83B USD | 10.09 | $15.23 11.3 USD | |
| First National Financial Corporation FN.TO | $39.35 29.2 USD |
+0.31
|
$2.36B 1.75B USD | $10.4K 7.72K USD | $39.17 29.07 USD | $39.38 29.22 USD | $2.36B 1.75B USD | 13.56 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $86.4 64.11 USD |
+0.29
|
$2.23B 1.65B USD | $16.04K 11.9K USD | $85.34 63.33 USD | $86.61 64.27 USD | $2.23B 1.65B USD | 32.72 | $2.64 1.96 USD | |
| Trisura Group Ltd. TSU.TO | $40.14 29.79 USD |
-0.64
|
$1.91B 1.42B USD | $76.13K 56.49K USD | $39.78 29.52 USD | $40.17 29.81 USD | $1.91B 1.42B USD | 17.45 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $30.05 22.3 USD |
-0.07
|
$1.33B 986.33M USD | $32.95K 24.45K USD | $29.88 22.17 USD | $30.05 22.3 USD | $1.33B 986.33M USD | 10.01 | $3 2.23 USD | |
| Propel Holdings Inc. PRL.TO | $33.43 24.81 USD |
+0.78
|
$1.3B 963.92M USD | $86.54K 64.22K USD | $32.61 24.2 USD | $33.5 24.86 USD | $1.3B 963.92M USD | 17.14 | $1.95 1.45 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.56 6.35 USD |
-1.61
|
$1.16B 862.9M USD | $3.03K 2.25K USD | $8.56 6.35 USD | $8.69 6.45 USD | $1.16B 862.9M USD | 11.56 | $0.74 0.55 USD | |
| Life & Banc Split Corp. LBS.TO | $9.27 6.88 USD |
-0.54
|
$922.88M 684.83M USD | $28.75K 21.33K USD | $9.2 6.83 USD | $9.31 6.91 USD | $922.88M 684.83M USD | 17.82 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.44 7.01 USD |
+2.28
|
$906.53M 672.7M USD | $76.45K 56.73K USD | $9.05 6.72 USD | $9.44 7.01 USD | $906.53M 672.7M USD | 0 | -$0.3 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.76 13.92 USD |
-0.32
|
$853.58M 633.41M USD | $32.03K 23.77K USD | $18.61 13.81 USD | $18.8 13.95 USD | $853.58M 633.41M USD | 4.65 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.08 8.96 USD |
-3.05
|
$777.71M 577.11M USD | $26.56K 19.71K USD | $11.99 8.9 USD | $12.31 9.13 USD | $777.71M 577.11M USD | 8.27 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.08 4.51 USD |
-0.57
|
$757.7M 562.26M USD | $129.68K 96.23K USD | $6.07 4.5 USD | $6.1 4.53 USD | $757.7M 562.26M USD | 1.86 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.25 14.28 USD |
+0.1
|
$754.06M 559.55M USD | $30.6K 22.7K USD | $19.14 14.2 USD | $19.31 14.33 USD | $754.06M 559.55M USD | 10.46 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.55 1.89 USD |
+0.4
|
$717.62M 532.52M USD | $20.21K 14.99K USD | $2.5 1.86 USD | $2.55 1.89 USD | $717.62M 532.52M USD | 42.50 | $0.06 0.04 USD | |
| Fiera Capital Corporation FSZ.TO | $5.96 4.42 USD |
-0.58
|
$644.48M 478.24M USD | $134.43K 99.76K USD | $5.81 4.31 USD | $5.97 4.43 USD | $644.48M 478.24M USD | 18.04 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.51 5.57 USD |
-0.13
|
$621.48M 461.17M USD | $93.18K 69.14K USD | $7.41 5.5 USD | $7.53 5.59 USD | $621.48M 461.17M USD | 13.17 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.17 6.8 USD |
-0.22
|
$548.95M 407.35M USD | $41.83K 31.04K USD | $9.12 6.77 USD | $9.18 6.81 USD | $548.95M 407.35M USD | 1.56 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.4 8.46 USD |
+0.18
|
$541.76M 402.02M USD | $28.07K 20.83K USD | $11.33 8.41 USD | $11.4 8.46 USD | $541.76M 402.02M USD | 11.06 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.41 9.21 USD |
-0.08
|
$455.9M 338.3M USD | $9.76K 7.24K USD | $12.32 9.14 USD | $12.45 9.24 USD | $455.9M 338.3M USD | 12.28 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.67 8.66 USD |
-0.43
|
$400.71M 297.35M USD | $83.03K 61.61K USD | $11.63 8.63 USD | $11.68 8.67 USD | $400.71M 297.35M USD | 2.22 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.59 4.89 USD |
-0.6
|
$382.95M 284.17M USD | $270.88K 201.01K USD | $6.54 4.85 USD | $6.62 4.91 USD | $382.95M 284.17M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.19 — |
0
|
$236.91M — | $300 — | $2.19 — | $2.19 — | $236.91M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.81 11.73 USD |
-2.89
|
$311.7M 231.3M USD | $37.39K 27.75K USD | $15.74 11.68 USD | $16.11 11.95 USD | $311.7M 231.3M USD | 2.22 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.86 5.09 USD |
0
|
$296M 219.65M USD | $46.26K 34.33K USD | $6.81 5.05 USD | $6.86 5.09 USD | $296M 219.65M USD | 5.27 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.94 2.18 USD |
-0.34
|
$272.88M 202.49M USD | $500 371.03 USD | $2.94 2.18 USD | $2.95 2.19 USD | $272.88M 202.49M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.22 4.62 USD |
-0.48
|
$259.27M 192.39M USD | $970 719.8 USD | $6.18 4.59 USD | $6.22 4.62 USD | $259.27M 192.39M USD | 4.74 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.15 7.53 USD |
-0.68
|
$222.83M 165.35M USD | $15.25K 11.32K USD | $10.1 7.49 USD | $10.16 7.54 USD | $222.83M 165.35M USD | 11.80 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.67 13.85 USD |
-3.76
|
$175.26M 130.05M USD | $933 692.34 USD | $18.61 13.81 USD | $18.89 14.02 USD | $175.26M 130.05M USD | 5.49 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.93 8.11 USD |
-0.55
|
$171.54M 127.29M USD | $26.3K 19.51K USD | $10.81 8.02 USD | $10.94 8.12 USD | $171.54M 127.29M USD | 3.58 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.07 4.5 USD |
-0.82
|
$147.88M 109.74M USD | $25.25K 18.74K USD | $6.06 4.5 USD | $6.11 4.53 USD | $147.88M 109.74M USD | 1.55 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.35 9.16 USD |
-0.48
|
$132.25M 98.13M USD | $7.55K 5.6K USD | $12.28 9.11 USD | $12.5 9.28 USD | $132.25M 98.13M USD | 9.64 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
0
|
$108.39M 80.43M USD | $4.5K 3.34K USD | $2.93 2.17 USD | $2.93 2.17 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.41 4.01 USD |
+0.37
|
$87.79M 65.15M USD | $10.87K 8.06K USD | $5.35 3.97 USD | $5.42 4.02 USD | $87.79M 65.15M USD | 11.27 | $0.48 0.36 USD | |
| Premium Income Corporation PIC-A.TO | $5.86 4.35 USD |
-1.01
|
$76.1M 56.47M USD | $28.87K 21.42K USD | $5.78 4.29 USD | $5.96 4.42 USD | $76.1M 56.47M USD | 0.00014 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.36 4.72 USD |
-0.62
|
$76.08M 56.45M USD | $33.47K 24.84K USD | $6.32 4.69 USD | $6.41 4.76 USD | $76.08M 56.45M USD | 1.66 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.79 7.26 USD |
0
|
$74.11M 54.99M USD | $29.63K 21.99K USD | $9.75 7.24 USD | $9.79 7.26 USD | $74.11M 54.99M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.72 6.47 USD |
+0.23
|
$60.48M 44.88M USD | $3.45K 2.56K USD | $8.7 6.46 USD | $8.72 6.47 USD | $60.48M 44.88M USD | 7.78 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
0
|
$49.43M 36.68M USD | $1.2K 890.47 USD | $10.69 7.93 USD | $10.71 7.95 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.33 6.92 USD |
+1.41
|
$30.78M 22.84M USD | $5.13K 3.81K USD | $9.25 6.86 USD | $9.36 6.95 USD | $30.78M 22.84M USD | 3.19 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.35 1.74 USD |
0
|
$25.09M 18.62M USD | $5 3.71 USD | $2.35 1.74 USD | $2.36 1.75 USD | $25.09M 18.62M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.17 3.09 USD |
0
|
$16.14M 11.98M USD | $100 74.21 USD | $4.17 3.09 USD | $4.17 3.09 USD | $16.14M 11.98M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.85 18.44 USD |
-0.08
|
$0 0 USD | $3.15K 2.34K USD | $24.84 18.43 USD | $24.97 18.53 USD | $0 0 USD | 9.05 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.35 7.68 USD |
0
|
$0 0 USD | $3.6K 2.67K USD | $10.33 7.67 USD | $10.38 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.76 17.63 USD |
+1.24
|
$0 0 USD | $300 222.62 USD | $23.76 17.63 USD | $23.76 17.63 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.25 7.61 USD |
0
|
$0 0 USD | $34.6K 25.68K USD | $10.23 7.59 USD | $10.25 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.23 17.24 USD |
+0.09
|
$66.23B 49.15B USD | $3.1K 2.3K USD | $23 17.07 USD | $23.23 17.24 USD | $66.23B 49.15B USD | 4.98 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.02 16.34 USD |
0
|
$62.86B 46.65B USD | $100 74.21 USD | $22.02 16.34 USD | $22.02 16.34 USD | $62.86B 46.65B USD | 4.72 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.92 18.49 USD |
0
|
$61.43B 45.58B USD | $7.5K 5.57K USD | $24.78 18.39 USD | $24.95 18.51 USD | $61.43B 45.58B USD | 5.34 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.33 12.86 USD |
-0.12
|
$60.25B 44.71B USD | $100 74.21 USD | $17.33 12.86 USD | $17.33 12.86 USD | $60.25B 44.71B USD | 3.71 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.35 15.1 USD |
+0.05
|
$46.08B 34.19B USD | $2K 1.48K USD | $20.35 15.1 USD | $20.38 15.12 USD | $46.08B 34.19B USD | 4.36 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.65 15.32 USD |
0
|
$41.96B 31.14B USD | $200 148.41 USD | $20.65 15.32 USD | $20.65 15.32 USD | $41.96B 31.14B USD | 3.15 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.65 15.32 USD |
0
|
$41.43B 30.74B USD | $700 519.44 USD | $20.63 15.31 USD | $21.1 15.66 USD | $41.43B 30.74B USD | 3.15 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.6 13.06 USD |
-0.56
|
$40.79B 30.27B USD | $175 129.86 USD | $17.6 13.06 USD | $17.6 13.06 USD | $40.79B 30.27B USD | 2.68 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $47.65 35.36 USD |
0
|
$33.18B 24.62B USD | $200 148.41 USD | $47.65 35.36 USD | $47.65 35.36 USD | $33.18B 24.62B USD | 11.45 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.41 12.18 USD |
0
|
$33.12B 24.58B USD | $700 519.44 USD | $16.41 12.18 USD | $16.46 12.21 USD | $33.12B 24.58B USD | 4.79 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.4 15.14 USD |
0
|
$31.25B 23.19B USD | $400 296.82 USD | $20.4 15.14 USD | $20.4 15.14 USD | $31.25B 23.19B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.2 14.99 USD |
0
|
$30.69B 22.77B USD | $1.1K 816.27 USD | $20.13 14.94 USD | $20.2 14.99 USD | $30.69B 22.77B USD | 3.08 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.25 17.99 USD |
+0.77
|
$29.97B 22.24B USD | $1.3K 964.68 USD | $24.25 17.99 USD | $24.26 18 USD | $29.97B 22.24B USD | 0.18 | $128.45 95.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}