取引所：Toronto セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (206)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (206)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $179.53 133.22 USD |
+0.8
|
$253.19B 187.88B USD | $3.12M 2.31M USD | $178.57 132.51 USD | $180.13 133.67 USD | $253.19B 187.88B USD | 14.29 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.89 18.47 USD |
-0.44
|
$199.17B 147.79B USD | $1.4K 1.04K USD | $24.89 18.47 USD | $24.89 18.47 USD | $199.17B 147.79B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $101.59 75.39 USD |
+0.48
|
$174.99B 129.85B USD | $10.31M 7.65M USD | $100.89 74.87 USD | $101.82 75.56 USD | $174.99B 129.85B USD | 10.53 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $74.96 55.62 USD |
-0.03
|
$93.37B 69.29B USD | $5.35M 3.97M USD | $74.81 55.51 USD | $75.14 55.76 USD | $93.37B 69.29B USD | 15.71 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $97.75 72.54 USD |
+0.42
|
$91.32B 67.76B USD | $2.39M 1.78M USD | $97.3 72.2 USD | $97.93 72.67 USD | $91.32B 67.76B USD | 12.28 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $42.85 31.8 USD |
+0.26
|
$73.19B 54.31B USD | $3.3M 2.45M USD | $42.81 31.77 USD | $43.29 32.12 USD | $73.19B 54.31B USD | 16.23 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.95 18.51 USD |
0
|
$63.02B 46.77B USD | $213.9K 158.73K USD | $24.95 18.51 USD | $24.95 18.51 USD | $63.02B 46.77B USD | 3.53 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $310.63 230.51 USD |
+0.64
|
$55.4B 41.11B USD | $136.32K 101.16K USD | $309.21 229.45 USD | $312.71 232.05 USD | $55.4B 41.11B USD | 25.09 | $12.38 9.19 USD | |
| National Bank of Canada NA.TO | $141.53 105.02 USD |
+0.45
|
$55.39B 41.1B USD | $1.75M 1.3M USD | $140.83 104.5 USD | $141.84 105.25 USD | $55.39B 41.1B USD | 13.54 | $10.45 7.75 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,429.48 1802.82 USD |
+1.05
|
$54.37B 40.35B USD | $20.47K 15.19K USD | $2,409.75 1788.18 USD | $2,433.91 1806.11 USD | $54.37B 40.35B USD | 10.35 | $234.66 174.13 USD | |
| Sun Life Financial Inc. SLF.TO | $88.06 65.35 USD |
+0.19
|
$49.63B 36.83B USD | $667.15K 495.06K USD | $87.9 65.23 USD | $88.82 65.91 USD | $49.63B 36.83B USD | 16.06 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.11 37.18 USD |
+0.24
|
$46.64B 34.61B USD | $536.69K 398.25K USD | $49.92 37.04 USD | $50.47 37.45 USD | $46.64B 34.61B USD | 12.19 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $52.45 38.92 USD |
+0.33
|
$33.54B 24.89B USD | $1.98M 1.47M USD | $52.32 38.82 USD | $52.75 39.14 USD | $33.54B 24.89B USD | 12.60 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.5 15.21 USD |
+0.12
|
$31.45B 23.34B USD | $400 296.82 USD | $20.5 15.21 USD | $20.65 15.32 USD | $31.45B 23.34B USD | 3.12 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.45 18.14 USD |
-0.45
|
$31.29B 23.22B USD | $1.71K 1.27K USD | $24.44 18.14 USD | $24.45 18.14 USD | $31.29B 23.22B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.53 18.2 USD |
+0.59
|
$29.52B 21.91B USD | $196.44K 145.77K USD | $24.45 18.14 USD | $24.53 18.2 USD | $29.52B 21.91B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $17.89 13.28 USD |
-0.06
|
$27.72B 20.57B USD | $15K 11.13K USD | $17.89 13.28 USD | $17.89 13.28 USD | $27.72B 20.57B USD | 6.51 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.5 18.92 USD |
+0.04
|
$27.61B 20.49B USD | $600 445.24 USD | $25.34 18.8 USD | $25.5 18.92 USD | $27.61B 20.49B USD | 2.61 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.7 19.81 USD |
-0.56
|
$26.68B 19.8B USD | $2.6K 1.93K USD | $26.7 19.81 USD | $26.8 19.89 USD | $26.68B 19.8B USD | 2.73 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.66 19.78 USD |
-0.52
|
$26.57B 19.71B USD | $3.16K 2.34K USD | $26.66 19.78 USD | $26.8 19.89 USD | $26.57B 19.71B USD | 2.73 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.7 17.59 USD |
-0.21
|
$26.39B 19.58B USD | $900 667.85 USD | $23.7 17.59 USD | $23.7 17.59 USD | $26.39B 19.58B USD | 8.63 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $55.48 41.17 USD |
-0.66
|
$15.43B 11.45B USD | $321.03K 238.23K USD | $55.43 41.13 USD | $56.43 41.87 USD | $15.43B 11.45B USD | 34.45 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $146.35 108.6 USD |
+0.37
|
$13.59B 10.09B USD | $103K 76.44K USD | $145.99 108.33 USD | $147.99 109.82 USD | $13.59B 10.09B USD | 15.56 | $9.4 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $29.7 22.04 USD |
-2.04
|
$11.44B 8.49B USD | $826.5K 613.31K USD | $29.3 21.74 USD | $30.75 22.82 USD | $11.44B 8.49B USD | 39.60 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $43.21 32.06 USD |
+0.54
|
$10.22B 7.58B USD | $198.59K 147.36K USD | $43.08 31.96 USD | $43.4 32.21 USD | $10.22B 7.58B USD | 10.88 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $77.68 57.64 USD |
+0.41
|
$9.22B 6.84B USD | $89.8K 66.64K USD | $77.18 57.27 USD | $78.07 57.93 USD | $9.22B 6.84B USD | 21.69 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $113.31 84.08 USD |
+1.17
|
$7.89B 5.86B USD | $50.95K 37.81K USD | $112.08 83.17 USD | $113.74 84.4 USD | $7.89B 5.86B USD | 13.36 | $8.48 6.29 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.86 11.77 USD |
-1.06
|
$5.49B 4.07B USD | $9.84K 7.3K USD | $15.86 11.77 USD | $16 11.87 USD | $5.49B 4.07B USD | 5.28 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.65 23.49 USD |
-0.09
|
$4.54B 3.37B USD | $377.65K 280.24K USD | $31.63 23.47 USD | $31.69 23.52 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $100.35 74.47 USD |
+0.36
|
$3.84B 2.85B USD | $73.75K 54.72K USD | $98.9 73.39 USD | $101.66 75.44 USD | $3.84B 2.85B USD | 10.28 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $19.25 — |
+2.67
|
$2.6B — | $59.88K — | $18.75 — | $19.25 — | $2.6B — | 64.16 | $0.3 — | |
| Hut 8 Corp. HUT.TO | $29.85 22.15 USD |
+4.22
|
$3.44B 2.55B USD | $1.61M 1.2M USD | $28.71 21.3 USD | $30.3 22.48 USD | $3.44B 2.55B USD | 0 | -$0.9 -0.6 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.64 11.61 USD |
+0.45
|
$2.82B 2.09B USD | $81.08K 60.17K USD | $15.55 11.54 USD | $15.65 11.61 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $169.39 125.7 USD |
-1.22
|
$2.72B 2.02B USD | $28.72K 21.31K USD | $169.21 125.56 USD | $172.76 128.2 USD | $2.72B 2.02B USD | 11.12 | $15.23 11.3 USD | |
| First National Financial Corporation FN.TO | $41.68 30.93 USD |
+0.43
|
$2.5B 1.85B USD | $19.76K 14.66K USD | $41.58 30.85 USD | $41.96 31.14 USD | $2.5B 1.85B USD | 14.37 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $94.5 70.12 USD |
+1.73
|
$2.44B 1.81B USD | $44.42K 32.96K USD | $92.48 68.63 USD | $94.83 70.37 USD | $2.44B 1.81B USD | 35.93 | $2.63 1.95 USD | |
| Trisura Group Ltd. TSU.TO | $43.7 32.43 USD |
+0.05
|
$2.08B 1.54B USD | $61.03K 45.28K USD | $43.46 32.25 USD | $43.92 32.59 USD | $2.08B 1.54B USD | 19.00 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $38.77 28.77 USD |
-0.1
|
$1.51B 1.12B USD | $68.65K 50.94K USD | $38.01 28.21 USD | $39.15 29.05 USD | $1.51B 1.12B USD | 19.98 | $1.94 1.44 USD | |
| Laurentian Bank of Canada LB.TO | $30.9 22.93 USD |
+0.68
|
$1.37B 1.01B USD | $126.45K 93.84K USD | $30.72 22.8 USD | $31.08 23.06 USD | $1.37B 1.01B USD | 10.30 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.51 6.31 USD |
-4.17
|
$1.16B 857.74M USD | $15.38K 11.42K USD | $8.51 6.31 USD | $8.75 6.49 USD | $1.16B 857.74M USD | 11.50 | $0.74 0.55 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.53 7.81 USD |
+0.96
|
$1.01B 750.37M USD | $97.9K 72.65K USD | $10.41 7.72 USD | $10.6 7.87 USD | $1.01B 750.37M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.5 7.05 USD |
+0.21
|
$952.07M 706.49M USD | $49.35K 36.62K USD | $9.49 7.04 USD | $9.54 7.08 USD | $952.07M 706.49M USD | 2.55 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.14 14.2 USD |
+0.21
|
$870.87M 646.24M USD | $23.34K 17.32K USD | $19.04 14.13 USD | $19.2 14.25 USD | $870.87M 646.24M USD | 4.74 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.69 9.42 USD |
-3.64
|
$816.71M 606.05M USD | $60.93K 45.22K USD | $12.68 9.41 USD | $13.01 9.65 USD | $816.71M 606.05M USD | 8.18 | $1.55 1.15 USD | |
| ECN Capital Corp. ECN.TO | $2.84 2.11 USD |
-2.07
|
$799.23M 593.08M USD | $91.23K 67.7K USD | $2.79 2.07 USD | $2.9 2.15 USD | $799.23M 593.08M USD | 47.33 | $0.06 0.04 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.23 4.62 USD |
+0.32
|
$777.04M 576.61M USD | $414.14K 307.32K USD | $6.21 4.61 USD | $6.26 4.65 USD | $777.04M 576.61M USD | 1.91 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.48 14.46 USD |
+0.05
|
$763.06M 566.24M USD | $71.45K 53.02K USD | $19.4 14.4 USD | $19.65 14.58 USD | $763.06M 566.24M USD | 10.58 | $1.84 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.65 4.93 USD |
+2.47
|
$719.7M 534.06M USD | $387.63K 287.64K USD | $6.55 4.86 USD | $6.82 5.06 USD | $719.7M 534.06M USD | 20.15 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.6 5.64 USD |
-0.52
|
$628.92M 466.7M USD | $123.56K 91.69K USD | $7.58 5.62 USD | $7.67 5.69 USD | $628.92M 466.7M USD | 13.33 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.69 7.19 USD |
+1.04
|
$580.08M 430.45M USD | $134.11K 99.52K USD | $9.59 7.12 USD | $9.71 7.21 USD | $580.08M 430.45M USD | 1.65 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.18 8.3 USD |
+1.45
|
$531.87M 394.68M USD | $100.13K 74.3K USD | $11.02 8.18 USD | $11.23 8.33 USD | $531.87M 394.68M USD | 10.85 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.25 9.09 USD |
-0.41
|
$450.02M 333.94M USD | $23.08K 17.13K USD | $12.24 9.08 USD | $12.34 9.16 USD | $450.02M 333.94M USD | 12.12 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12.12 8.99 USD |
+0.25
|
$416.16M 308.81M USD | $58.72K 43.57K USD | $12.05 8.94 USD | $12.14 9.01 USD | $416.16M 308.81M USD | 2.30 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7 5.19 USD |
+0.57
|
$406.78M 301.85M USD | $335.23K 248.76K USD | $6.96 5.16 USD | $7.01 5.2 USD | $406.78M 301.85M USD | 1.23 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.38 12.15 USD |
-2.9
|
$322.93M 239.64M USD | $42.08K 31.22K USD | $16.21 12.03 USD | $16.92 12.56 USD | $322.93M 239.64M USD | 2.30 | $7.11 5.28 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.18 — |
0
|
$235.83M — | $25 — | $2.18 — | $2.18 — | $235.83M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.94 5.15 USD |
+0.29
|
$313.85M 232.9M USD | $107.93K 80.09K USD | $6.92 5.14 USD | $6.95 5.16 USD | $313.85M 232.9M USD | 2.70 | $2.57 1.91 USD | |
| Aimia Inc. AIM.TO | $2.91 2.16 USD |
+1.75
|
$270.09M 200.43M USD | $25.58K 18.98K USD | $2.86 2.12 USD | $2.94 2.18 USD | $270.09M 200.43M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.52 4.84 USD |
-0.15
|
$269.6M 200.06M USD | $3.04K 2.26K USD | $6.4 4.75 USD | $6.53 4.85 USD | $269.6M 200.06M USD | 4.97 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.62 7.88 USD |
+0.47
|
$233.15M 173.01M USD | $27.11K 20.12K USD | $10.57 7.84 USD | $10.67 7.92 USD | $233.15M 173.01M USD | 12.34 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.92 8.1 USD |
0
|
$174.12M 129.2M USD | $9.42K 6.99K USD | $10.91 8.1 USD | $10.99 8.16 USD | $174.12M 129.2M USD | 2.82 | $3.86 2.86 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.21 4.61 USD |
+0.98
|
$151.29M 112.27M USD | $61.93K 45.95K USD | $6.14 4.56 USD | $6.21 4.61 USD | $151.29M 112.27M USD | 1.58 | $3.91 2.9 USD | |
| Pinetree Capital Ltd. PNP.TO | $15.95 11.84 USD |
-0.68
|
$149.72M 111.1M USD | $22.75K 16.88K USD | $15.52 11.52 USD | $16.1 11.95 USD | $149.72M 111.1M USD | 4.69 | $3.4 2.52 USD | |
| Stack Capital Group Inc. STCK.TO | $13.16 9.77 USD |
0
|
$140.92M 104.57M USD | $1.51K 1.12K USD | $13.16 9.77 USD | $13.28 9.85 USD | $140.92M 104.57M USD | 10.28 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $9.77 7.25 USD |
-0.81
|
$112.1M 83.19M USD | $15.93K 11.82K USD | $9.74 7.23 USD | $9.88 7.33 USD | $112.1M 83.19M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.86
|
$108.2M 80.29M USD | $29.8K 22.11K USD | $2.89 2.14 USD | $2.93 2.17 USD | $108.2M 80.29M USD | 7.31 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.92 4.39 USD |
+0.34
|
$96.07M 71.29M USD | $7.65K 5.67K USD | $5.9 4.38 USD | $6 4.45 USD | $96.07M 71.29M USD | 5.38 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.47 4.8 USD |
+0.78
|
$84.03M 62.35M USD | $24.16K 17.93K USD | $6.43 4.77 USD | $6.5 4.82 USD | $84.03M 62.35M USD | 0.00016 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.17 4.58 USD |
+0.33
|
$73.8M 54.77M USD | $42.16K 31.29K USD | $6.16 4.57 USD | $6.21 4.61 USD | $73.8M 54.77M USD | 1.61 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.81 6.54 USD |
+1.38
|
$61.11M 45.35M USD | $27.16K 20.16K USD | $8.71 6.46 USD | $8.85 6.57 USD | $61.11M 45.35M USD | 7.86 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.64 4.93 USD |
+0.91
|
$51.18M 37.98M USD | $11.8K 8.76K USD | $6.6 4.9 USD | $6.64 4.93 USD | $51.18M 37.98M USD | 4.74 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.55 7.83 USD |
0
|
$48.78M 36.2M USD | $67.6K 50.16K USD | $10.53 7.81 USD | $10.58 7.85 USD | $48.78M 36.2M USD | 7.22 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.51 7.06 USD |
+0.32
|
$31.38M 23.28M USD | $12.47K 9.26K USD | $9.5 7.05 USD | $9.68 7.18 USD | $31.38M 23.28M USD | 3.25 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.53 3.36 USD |
+2.26
|
$17.54M 13.01M USD | $1.25K 924.61 USD | $4.48 3.32 USD | $4.6 3.41 USD | $17.54M 13.01M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $23.7K 17.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $25.09 18.62 USD |
+0.12
|
$0 0 USD | $3.95K 2.93K USD | $25.02 18.57 USD | $25.1 18.63 USD | $0 0 USD | 9.14 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.3 7.64 USD |
+0.39
|
$0 0 USD | $15.1K 11.21K USD | $10.26 7.61 USD | $10.3 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.16 7.54 USD |
+0.2
|
$0 0 USD | $32.83K 24.36K USD | $10.13 7.52 USD | $10.16 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $22.35 16.59 USD |
+0.4
|
$0 0 USD | $949 704.21 USD | $22.11 16.41 USD | $22.35 16.59 USD | $0 0 USD | 1.94 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.47 18.16 USD |
+0.12
|
$69.77B 51.77B USD | $5K 3.71K USD | $24.47 18.16 USD | $24.48 18.17 USD | $69.77B 51.77B USD | 5.25 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.17 17.19 USD |
+1.13
|
$66.14B 49.08B USD | $6.38K 4.73K USD | $23.02 17.08 USD | $23.17 17.19 USD | $66.14B 49.08B USD | 4.97 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.99 18.54 USD |
+0.44
|
$64.49B 47.85B USD | $4.7K 3.49K USD | $24.95 18.51 USD | $24.99 18.54 USD | $64.49B 47.85B USD | 5.36 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.18 13.49 USD |
0
|
$63.2B 46.9B USD | $9.6K 7.12K USD | $17.57 13.04 USD | $18.26 13.55 USD | $63.2B 46.9B USD | 3.90 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.41 18.86 USD |
+0.4
|
$62.63B 46.48B USD | $1.7K 1.26K USD | $25.3 18.77 USD | $25.41 18.86 USD | $62.63B 46.48B USD | 5.45 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.15 14.95 USD |
0
|
$45.63B 33.86B USD | $7.17K 5.32K USD | $20.01 14.85 USD | $20.15 14.95 USD | $45.63B 33.86B USD | 4.32 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2.2K 1.63K USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.55 13.77 USD |
-1.28
|
$43.21B 32.07B USD | $700 519.44 USD | $18.55 13.77 USD | $18.55 13.77 USD | $43.21B 32.07B USD | 2.83 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.32 15.82 USD |
0
|
$42.77B 31.74B USD | $305 226.33 USD | $21.32 15.82 USD | $21.48 15.94 USD | $42.77B 31.74B USD | 3.25 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.54 13.02 USD |
0
|
$40.65B 30.17B USD | $827 613.68 USD | $17.4 12.91 USD | $17.54 13.02 USD | $40.65B 30.17B USD | 2.67 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.68 13.12 USD |
+0.23
|
$35.69B 26.48B USD | $7.14K 5.29K USD | $17.37 12.89 USD | $17.68 13.12 USD | $35.69B 26.48B USD | 5.16 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.43B 24.81B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.43B 24.81B USD | 12.01 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.76 15.41 USD |
-0.19
|
$31.8B 23.6B USD | $2.4K 1.78K USD | $20.71 15.37 USD | $20.85 15.47 USD | $31.8B 23.6B USD | 3.16 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.69 15.35 USD |
+0.44
|
$31.43B 23.33B USD | $1.6K 1.19K USD | $20.69 15.35 USD | $20.72 15.38 USD | $31.43B 23.33B USD | 3.15 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.6 19 USD |
+0.39
|
$31.24B 23.18B USD | $2.2K 1.63K USD | $25.55 18.96 USD | $25.6 19 USD | $31.24B 23.18B USD | 2.62 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.38 18.09 USD |
0
|
$30.13B 22.36B USD | $100 74.21 USD | $24.38 18.09 USD | $24.38 18.09 USD | $30.13B 22.36B USD | 0.18 | $128.45 95.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}