取引所：Stockholm セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (165)
Stockholm (165)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (165)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $483.7 47.22 USD |
-2.99
|
$898.68B 87.72B USD | $383.03K 37.39K USD | $481 46.95 USD | $499 48.71 USD | $898.68B 87.72B USD | 22.09 | $21.89 2.14 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $148.75 14.52 USD |
-0.4
|
$696.91B 68.03B USD | $974.12K 95.09K USD | $146.65 14.31 USD | $150.1 14.65 USD | $696.91B 68.03B USD | 24.42 | $6.09 0.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $130.95 12.78 USD |
-0.49
|
$696.27B 67.96B USD | $220.27K 21.5K USD | $129 12.59 USD | $132.6 12.94 USD | $696.27B 67.96B USD | 21.43 | $6.11 0.6 USD | |
| AB Volvo (publ) VOLV-A.ST | $249.6 24.36 USD |
-0.64
|
$507.87B 49.57B USD | $54.59K 5.33K USD | $248 24.21 USD | $251.2 24.52 USD | $507.87B 49.57B USD | 10.07 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $249.1 24.32 USD |
-0.91
|
$506.45B 49.44B USD | $1.85M 180.69K USD | $247.3 24.14 USD | $251.4 24.54 USD | $506.45B 49.44B USD | 10.04 | $24.79 2.42 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $275.5 26.89 USD |
-0.07
|
$306.02B 29.87B USD | $296.55K 28.95K USD | $271.8 26.53 USD | $276.8 27.02 USD | $306.02B 29.87B USD | 19.55 | $14.09 1.38 USD | |
| Saab AB (publ) SAAB-B.ST | $440.5 43 USD |
+0.1
|
$236.65B 23.1B USD | $1.27M 123.7K USD | $436.5 42.61 USD | $449.4 43.87 USD | $236.65B 23.1B USD | 56.91 | $7.74 0.76 USD | |
| Sandvik AB (publ) SAND.ST | $188.45 18.4 USD |
+1.15
|
$236.39B 23.07B USD | $525.49K 51.29K USD | $185.25 18.08 USD | $188.85 18.43 USD | $236.39B 23.07B USD | 16.05 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-A.ST | $192.5 18.79 USD |
+1.16
|
$224.72B 21.94B USD | $125.32K 12.23K USD | $190.5 18.6 USD | $193.4 18.88 USD | $224.72B 21.94B USD | 26.62 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $171.6 16.75 USD |
+0.76
|
$223.85B 21.85B USD | $56.94K 5.56K USD | $170 16.59 USD | $172.5 16.84 USD | $223.85B 21.85B USD | 23.70 | $7.24 0.71 USD | |
| Alfa Laval AB (publ) ALFA.ST | $387.6 37.83 USD |
-0.92
|
$160.21B 15.64B USD | $99.37K 9.7K USD | $384 37.48 USD | $392.9 38.35 USD | $160.21B 15.64B USD | 21.67 | $17.88 1.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $342.8 33.46 USD |
-1.61
|
$155.71B 15.2B USD | $34.13K 3.33K USD | $336.8 32.88 USD | $347.4 33.91 USD | $155.71B 15.2B USD | 47.08 | $7.28 0.71 USD | |
| Traton SE 8TRA.ST | $286.6 27.98 USD |
-1.44
|
$145.03B 14.16B USD | $25.45K 2.48K USD | $285 27.82 USD | $292 28.5 USD | $145.03B 14.16B USD | 4.59 | $62.41 6.09 USD | |
| Indutrade AB (publ) INDT.ST | $261.2 25.5 USD |
-0.68
|
$95.16B 9.29B USD | $35.94K 3.51K USD | $254.6 24.85 USD | $262.2 25.59 USD | $95.16B 9.29B USD | 34.59 | $7.55 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $207.2 20.23 USD |
-0.62
|
$85.33B 8.33B USD | $82.08K 8.01K USD | $204.1 19.92 USD | $208 20.3 USD | $85.33B 8.33B USD | 15.45 | $13.41 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $143.15 13.97 USD |
-0.24
|
$82.01B 8.01B USD | $54.1K 5.28K USD | $141.55 13.82 USD | $143.75 14.03 USD | $82.01B 8.01B USD | 15.88 | $9.01 0.88 USD | |
| Addtech AB (publ.) ADDT-B.ST | $292 28.5 USD |
-1.35
|
$78.8B 7.69B USD | $39.03K 3.81K USD | $285.2 27.84 USD | $294.8 28.78 USD | $78.8B 7.69B USD | 43.84 | $6.66 0.65 USD | |
| AB SKF (publ) SKF-B.ST | $172.5 16.84 USD |
-0.66
|
$78.63B 7.68B USD | $207.33K 20.24K USD | $171.65 16.76 USD | $174.85 17.07 USD | $78.63B 7.68B USD | 12.13 | $14.22 1.39 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $35.91 3.51 USD |
-0.33
|
$72.4B 7.07B USD | $824.9K 80.52K USD | $35.27 3.44 USD | $36.18 3.53 USD | $72.4B 7.07B USD | 61.91 | $0.58 0.06 USD | |
| Trelleborg AB (publ) TREL-B.ST | $310.6 30.32 USD |
-1.08
|
$71.27B 6.96B USD | $58.4K 5.7K USD | $307.6 30.03 USD | $315.6 30.81 USD | $71.27B 6.96B USD | 21.68 | $14.32 1.4 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $136.2 13.29 USD |
-0.47
|
$69.04B 6.74B USD | $43K 4.2K USD | $133.4 13.02 USD | $136.75 13.35 USD | $69.04B 6.74B USD | 31.02 | $4.39 0.43 USD | |
| Sweco AB (publ) SWEC-B.ST | $174.3 17.01 USD |
-0.34
|
$62.74B 6.12B USD | $16.04K 1.57K USD | $171.4 16.73 USD | $175.2 17.1 USD | $62.74B 6.12B USD | 30.31 | $5.75 0.56 USD | |
| Mycronic AB (publ) MYCR.ST | $355.4 34.69 USD |
-4.62
|
$34.68B 3.39B USD | $48.46K 4.73K USD | $350.4 34.2 USD | $367 35.82 USD | $34.68B 3.39B USD | 20.60 | $17.25 1.68 USD | |
| Loomis AB (publ) LOOMIS.ST | $384.2 37.5 USD |
+0.84
|
$26.31B 2.57B USD | $20.66K 2.02K USD | $375 36.6 USD | $384.6 37.54 USD | $26.31B 2.57B USD | 16.39 | $23.43 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.4 4.43 USD |
+0.98
|
$25.99B 2.54B USD | $142.17K 13.88K USD | $44.32 4.33 USD | $45.62 4.45 USD | $25.99B 2.54B USD | 19.65 | $2.31 0.23 USD | |
| Peab AB (publ) PEAB-B.ST | $73.85 7.21 USD |
+0.54
|
$21.23B 2.07B USD | $84.17K 8.22K USD | $71.55 6.98 USD | $73.95 7.22 USD | $21.23B 2.07B USD | 8.87 | $8.32 0.81 USD | |
| Afry AB AFRY.ST | $181.1 17.68 USD |
-0.82
|
$20.51B 2B USD | $20.1K 1.96K USD | $178.6 17.43 USD | $182.4 17.8 USD | $20.51B 2B USD | 16.69 | $10.85 1.06 USD | |
| OEM International AB (publ) OEM-B.ST | $137.6 13.43 USD |
+2.69
|
$19.08B 1.86B USD | $14.91K 1.46K USD | $133.8 13.06 USD | $138.8 13.55 USD | $19.08B 1.86B USD | 31.48 | $4.37 0.43 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.05 8.99 USD |
+0.55
|
$18.82B 1.84B USD | $96.99K 9.47K USD | $91 8.88 USD | $92.15 8.99 USD | $18.82B 1.84B USD | 17.83 | $5.16 0.5 USD | |
| Munters Group AB (publ) MTRS.ST | $99.35 9.7 USD |
-0.65
|
$18.14B 1.77B USD | $394.57K 38.51K USD | $99.15 9.68 USD | $103.4 10.09 USD | $18.14B 1.77B USD | 18.63 | $5.33 0.52 USD | |
| NCC AB (publ) NCC-B.ST | $182.5 17.81 USD |
+1.84
|
$17.86B 1.74B USD | $44.38K 4.33K USD | $178.2 17.39 USD | $183.3 17.89 USD | $17.86B 1.74B USD | 11.35 | $16.07 1.57 USD | |
| Systemair AB (publ) SYSR.ST | $76.4 7.46 USD |
+0.39
|
$15.89B 1.55B USD | $15.87K 1.55K USD | $75 7.32 USD | $76.5 7.47 USD | $15.89B 1.55B USD | 20.98 | $3.64 0.36 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $52.6 5.13 USD |
-4.88
|
$15.12B 1.48B USD | $71.46K 6.97K USD | $51.3 5.01 USD | $55.3 5.4 USD | $15.12B 1.48B USD | 18.85 | $2.79 0.27 USD | |
| Lindab International AB (publ) LIAB.ST | $186.8 18.23 USD |
0
|
$14.39B 1.4B USD | $8.35K 814.87 USD | $181.3 17.7 USD | $187.3 18.28 USD | $14.39B 1.4B USD | 45.67 | $4.09 0.4 USD | |
| Nolato AB (publ) NOLA-B.ST | $48.28 4.71 USD |
-2.27
|
$13.01B 1.27B USD | $173.73K 16.96K USD | $48.02 4.69 USD | $49.4 4.82 USD | $13.01B 1.27B USD | 19.78 | $2.44 0.24 USD | |
| Alimak Group AB (publ) ALIG.ST | $118.8 11.6 USD |
-1.49
|
$12.57B 1.23B USD | $4.24K 414.07 USD | $118 11.52 USD | $121 11.81 USD | $12.57B 1.23B USD | 20.23 | $5.87 0.57 USD | |
| AQ Group AB (publ) AQ.ST | $135.7 13.25 USD |
-2.09
|
$12.41B 1.21B USD | $19.83K 1.94K USD | $132 12.88 USD | $137.7 13.44 USD | $12.41B 1.21B USD | 18.71 | $7.25 0.71 USD | |
| MilDef Group AB (publ) MILDEF.ST | $246.2 24.03 USD |
+7.42
|
$11.58B 1.13B USD | $264.75K 25.84K USD | $228.8 22.33 USD | $247 24.11 USD | $11.58B 1.13B USD | 0 | -$5.43 -0.5 USD | |
| Inwido AB (publ) INWI.ST | $189.4 18.49 USD |
-0.47
|
$10.98B 1.07B USD | $20.5K 2K USD | $185.1 18.07 USD | $190.5 18.6 USD | $10.98B 1.07B USD | 20.43 | $9.27 0.9 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $173.4 16.93 USD |
-1.37
|
$10.45B 1.02B USD | $12.39K 1.21K USD | $170.2 16.61 USD | $175 17.08 USD | $10.45B 1.02B USD | 14.63 | $11.85 1.16 USD | |
| Troax Group AB (publ) TROAX.ST | $155.6 15.19 USD |
-2.75
|
$9.31B 908.96M USD | $7.47K 729.16 USD | $155 15.13 USD | $160 15.62 USD | $9.31B 908.96M USD | 26.92 | $5.78 0.56 USD | |
| Karnov Group AB (publ) KAR.ST | $85.7 8.37 USD |
-0.7
|
$9.24B 902.42M USD | $5.11K 499.19 USD | $85.2 8.32 USD | $86.3 8.42 USD | $9.24B 902.42M USD | 0 | -$0.31 -0.03 USD | |
| Instalco AB (publ) INSTAL.ST | $29.8 2.91 USD |
+0.54
|
$8B 780.86M USD | $48.24K 4.71K USD | $29.04 2.83 USD | $29.94 2.92 USD | $8B 780.86M USD | 22.74 | $1.31 0.13 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $181.7 17.74 USD |
-0.33
|
$7.12B 695.11M USD | $17.4K 1.7K USD | $176.4 17.22 USD | $182.3 17.79 USD | $7.12B 695.11M USD | 16.53 | $10.99 1.07 USD | |
| Fagerhult Group AB FAG.ST | $40.25 3.93 USD |
-1.35
|
$7.1B 692.79M USD | $17.95K 1.75K USD | $39.75 3.88 USD | $40.8 3.98 USD | $7.1B 692.79M USD | 20.02 | $2.01 0.2 USD | |
| Meko AB (publ) MEKO.ST | $118.2 11.54 USD |
-0.51
|
$6.66B 649.96M USD | $3.02K 294.5 USD | $118.2 11.54 USD | $119 11.62 USD | $6.66B 649.96M USD | 15.25 | $7.75 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.2 3.53 USD |
0
|
$6.58B 642.38M USD | $20.47K 2K USD | $36.15 3.53 USD | $36.2 3.53 USD | $6.58B 642.38M USD | 40.67 | $0.89 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24 2.34 USD |
+2.56
|
$6.08B 593.22M USD | $60.4K 5.9K USD | $23.5 2.29 USD | $24.5 2.39 USD | $6.08B 593.22M USD | 17.64 | $1.36 0.13 USD | |
| Vestum AB (publ) VESTUM.ST | $9.89 0.97 USD |
+0.01
|
$3.72B 362.84M USD | $49.2K 4.8K USD | $9.66 0.94 USD | $9.89 0.97 USD | $3.72B 362.84M USD | 0 | -$0.14 -0.01 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $60.5 5.91 USD |
-3.04
|
$3.42B 333.61M USD | $5.68K 554.44 USD | $60.2 5.88 USD | $62.4 6.09 USD | $3.42B 333.61M USD | 17.53 | $3.45 0.34 USD | |
| Coor Service Management Holding AB COOR.ST | $34.28 3.35 USD |
+3.88
|
$3.25B 317.45M USD | $1.08M 105.27K USD | $32.6 3.18 USD | $34.4 3.36 USD | $3.25B 317.45M USD | 25.77 | $1.33 0.13 USD | |
| Intellego Technologies AB INT.ST | $65.4 6.38 USD |
+6.69
|
$1.92B 187.16M USD | $166.48K 16.25K USD | $61.4 5.99 USD | $65.8 6.42 USD | $1.92B 187.16M USD | 24.86 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $28.24 2.76 USD |
-0.35
|
$1.63B 159.58M USD | $22.67K 2.21K USD | $27.68 2.7 USD | $28.3 2.76 USD | $1.63B 159.58M USD | 0 | -$1.52 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $8.17 0.8 USD |
+2.38
|
$1.33B 130.29M USD | $134.1K 13.09K USD | $7.93 0.77 USD | $8.19 0.8 USD | $1.33B 130.29M USD | 1.00 | $8.1 0.79 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $47.3 4.62 USD |
+0.85
|
$1.18B 114.91M USD | $6.29K 613.98 USD | $46.85 4.57 USD | $47.6 4.65 USD | $1.18B 114.91M USD | 7.60 | $6.22 0.61 USD | |
| W5 Solutions AB (publ) W5.ST | $71.1 6.94 USD |
+4.1
|
$1.13B 110.79M USD | $30.93K 3.02K USD | $68.4 6.68 USD | $72 7.03 USD | $1.13B 110.79M USD | 0 | -$1.25 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $6.82 0.67 USD |
0
|
$1.07B 104.34M USD | $7.3K 712.86 USD | $6.82 0.67 USD | $6.82 0.67 USD | $1.07B 104.34M USD | 0 | -$2.34 -0.2 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $18.2 1.78 USD |
-3.5
|
$977.67M 95.43M USD | $29.01K 2.83K USD | $18.2 1.78 USD | $18.6 1.82 USD | $977.67M 95.43M USD | 364.00 | $0.05 0.004 USD | |
| GomSpace Group AB (publ) GOMX.ST | $6.72 0.66 USD |
-4.41
|
$945.3M 92.27M USD | $806.5K 78.72K USD | $6.55 0.64 USD | $7.13 0.7 USD | $945.3M 92.27M USD | 0 | -$0.76 -0.07 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.41 0.43 USD |
-6.17
|
$787.61M 76.88M USD | $279.27K 27.26K USD | $4.38 0.43 USD | $4.76 0.46 USD | $787.61M 76.88M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.89 0.09 USD |
-1.11
|
$716.28M 69.92M USD | $807.32K 78.8K USD | $0.89 0.09 USD | $0.92 0.09 USD | $716.28M 69.92M USD | 12.68 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.5 1.02 USD |
-1.41
|
$601M 58.66M USD | $5.97K 582.94 USD | $10.4 1.02 USD | $10.5 1.02 USD | $601M 58.66M USD | 61.76 | $0.17 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8 0.78 USD |
-0.74
|
$451.84M 44.1M USD | $18.51K 1.81K USD | $7.86 0.77 USD | $8.06 0.79 USD | $451.84M 44.1M USD | 36.36 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.94 0.38 USD |
-0.86
|
$304.87M 29.76M USD | $49.79K 4.86K USD | $3.91 0.38 USD | $3.96 0.39 USD | $304.87M 29.76M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4 0.39 USD |
-4.53
|
$251.08M 24.51M USD | $13.92K 1.36K USD | $3.99 0.39 USD | $4.12 0.4 USD | $251.08M 24.51M USD | 0 | -$1.36 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.63 0.06 USD |
-0.32
|
$121.8M 11.89M USD | $1.79K 174.73 USD | $0.63 0.06 USD | $0.63 0.06 USD | $121.8M 11.89M USD | 0 | -$0.03 -0.002 USD | |
| Ferroamp AB (publ) FERRO.ST | $2 0.2 USD |
-5.21
|
$116.64M 11.39M USD | $48.23K 4.71K USD | $1.95 0.19 USD | $2.12 0.21 USD | $116.64M 11.39M USD | 0 | -$6.25 -0.6 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4299 0.04 USD |
-0.93
|
$111.01M 10.84M USD | $37.78K 3.69K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $111.01M 10.84M USD | 0 | -$0.09 -0.008 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.86 0.28 USD |
0
|
$95.82M 9.35M USD | $15.61K 1.52K USD | $2.86 0.28 USD | $2.9 0.28 USD | $95.82M 9.35M USD | 0 | -$0.04 -0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7199 0.07 USD |
-2.45
|
$86.86M 8.48M USD | $5.24K 511.49 USD | $0.7199 0.07 USD | $0.7199 0.07 USD | $86.86M 8.48M USD | 0 | -$0.15 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.22 0.02 USD |
-8.09
|
$78.58M 7.67M USD | $346.01K 33.78K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $78.58M 7.67M USD | 0 | -$0.71 -0.06 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.7 0.17 USD |
+4.29
|
$55.08M 5.38M USD | $164.8K 16.09K USD | $1.63 0.16 USD | $1.8 0.18 USD | $55.08M 5.38M USD | 4.85 | $0.35 0.03 USD | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
-9.02
|
$40.34M 3.94M USD | $37.19K 3.63K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $40.34M 3.94M USD | 0 | -$1.89 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.05 0.0043 USD |
+122.77
|
$28.76M 2.81M USD | $27.86M 2.72M USD | $0.02 0.0020 USD | $0.05999 0.0060 USD | $28.76M 2.81M USD | 0 | -$0.02 -0.001 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.3499 0.03 USD |
-9.77
|
$16.54M 1.61M USD | $261.5K 25.53K USD | $0.3499 0.03 USD | $0.4 0.04 USD | $16.54M 1.61M USD | 0 | -$1 -0.09 USD | |
| AB SKF (publ) SKF-A.ST | $175 17.08 USD |
-0.85
|
$78.48B 7.66B USD | $6.43K 628.04 USD | $173.5 16.94 USD | $176.5 17.23 USD | $78.48B 7.66B USD | 12.29 | $14.23 1.39 USD | |
| Sweco AB (publ) SWEC-A.ST | $173.8 16.97 USD |
-1.13
|
$62.25B 6.08B USD | $190 18.55 USD | $173.6 16.95 USD | $179.08 17.48 USD | $62.25B 6.08B USD | 30.22 | $5.75 0.56 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45.35 4.43 USD |
+0.22
|
$25.79B 2.52B USD | $4.37K 426.18 USD | $44.6 4.35 USD | $45.5 4.44 USD | $25.79B 2.52B USD | 19.63 | $2.31 0.23 USD | |
| NCC AB (publ) NCC-A.ST | $183 17.86 USD |
+1.1
|
$17.73B 1.73B USD | $299 29.19 USD | $178.5 17.42 USD | $183 17.86 USD | $17.73B 1.73B USD | 11.38 | $16.07 1.57 USD | |
| Bufab AB (publ) BUFAB.ST | $353.8 34.54 USD |
-1.78
|
$13.41B 1.31B USD | $4.23K 412.71 USD | $349 34.07 USD | $360.2 35.16 USD | $13.41B 1.31B USD | 24.36 | $14.52 1.42 USD | |
| Volati AB (publ) VOLO.ST | $108.2 10.56 USD |
+0.37
|
$9.61B 938.29M USD | $3.6K 351.31 USD | $105.6 10.31 USD | $108.8 10.62 USD | $9.61B 938.29M USD | 41.14 | $2.63 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
-0.32
|
$9.55B 931.87M USD | $287 28.01 USD | $632 61.69 USD | $636 62.08 USD | $9.55B 931.87M USD | 243.07 | $2.6 0.25 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $161.2 15.74 USD |
-2.07
|
$7.97B 777.89M USD | $1.83K 178.44 USD | $160.8 15.7 USD | $164 16.01 USD | $7.97B 777.89M USD | 44.77 | $3.6 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $285.5 27.87 USD |
-2.56
|
$7.64B 745.39M USD | $1.98K 192.78 USD | $282.5 27.58 USD | $295 28.8 USD | $7.64B 745.39M USD | 37.76 | $7.56 0.74 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124.5 12.15 USD |
-0.4
|
$7.12B 694.62M USD | $400 39.04 USD | $124 12.1 USD | $125 12.2 USD | $7.12B 694.62M USD | 11.31 | $11 1.07 USD | |
| Nederman Holding AB (publ) NMAN.ST | $178 17.38 USD |
+0.23
|
$6.25B 610.13M USD | $509 49.68 USD | $176.2 17.2 USD | $178.4 17.41 USD | $6.25B 610.13M USD | 18.12 | $9.82 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $116.2 11.34 USD |
-1.69
|
$5.82B 567.89M USD | $4.77K 465.12 USD | $114.4 11.17 USD | $118.2 11.54 USD | $5.82B 567.89M USD | 21.24 | $5.47 0.53 USD | |
| BTS Group AB (publ) BTS-B.ST | $229 22.35 USD |
+0.66
|
$4.44B 433.58M USD | $305 29.77 USD | $226.5 22.11 USD | $233 22.74 USD | $4.44B 433.58M USD | 11.47 | $19.95 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $175.8 17.16 USD |
-2.44
|
$3.89B 379.36M USD | $2.73K 266.09 USD | $174 16.98 USD | $180.2 17.59 USD | $3.89B 379.36M USD | 17.50 | $10.04 0.98 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $241 23.52 USD |
0
|
$2.73B 266.32M USD | $480 46.85 USD | $237 23.13 USD | $245 23.92 USD | $2.73B 266.32M USD | 18.97 | $12.7 1.24 USD | |
| XANO Industri AB (publ) XANO-B.ST | $46 4.49 USD |
-0.33
|
$2.73B 266.31M USD | $40 3.9 USD | $45.95 4.49 USD | $46 4.49 USD | $2.73B 266.31M USD | 27.21 | $1.69 0.16 USD | |
| Teqnion AB (publ) TEQ.ST | $156.6 15.29 USD |
-3.81
|
$2.69B 262.4M USD | $21.2K 2.07K USD | $155 15.13 USD | $162 15.81 USD | $2.69B 262.4M USD | 28.11 | $5.57 0.54 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $47 4.59 USD |
-2.89
|
$2.49B 242.99M USD | $11.32K 1.1K USD | $46.25 4.51 USD | $48.3 4.71 USD | $2.49B 242.99M USD | 14.46 | $3.25 0.32 USD | |
| Elanders AB (publ) ELAN-B.ST | $69.2 6.75 USD |
+0.29
|
$2.45B 238.83M USD | $4.85K 473.62 USD | $69 6.74 USD | $69.8 6.81 USD | $2.45B 238.83M USD | 13.86 | $4.99 0.49 USD | |
| Ework Group AB (publ) EWRK.ST | $141.04 13.77 USD |
+2.2
|
$2.44B 238M USD | $1.66K 162.43 USD | $138.4 13.51 USD | $144 14.06 USD | $2.44B 238M USD | 17.62 | $8 0.78 USD | |
| CTT Systems AB (publ) CTT.ST | $189 18.45 USD |
-2.08
|
$2.37B 231.15M USD | $2.75K 268.73 USD | $187.4 18.29 USD | $198.94 19.42 USD | $2.37B 231.15M USD | 27.75 | $6.81 0.66 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $48.6 4.74 USD |
-1.02
|
$2.06B 200.72M USD | $588 57.4 USD | $48.1 4.7 USD | $49.1 4.79 USD | $2.06B 200.72M USD | 20.16 | $2.41 0.24 USD | |
| Cavotec SA CCC.ST | $15.95 1.56 USD |
+1.27
|
$1.7B 166.12M USD | $2.19K 214.16 USD | $15.9 1.55 USD | $16.3 1.59 USD | $1.7B 166.12M USD | 39.87 | $0.4 0.04 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $112 10.93 USD |
-4.27
|
$1.47B 143.87M USD | $382 37.29 USD | $112 10.93 USD | $115.5 11.27 USD | $1.47B 143.87M USD | 36.12 | $3.1 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}