取引所：Stockholm セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (165)
Stockholm (165)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (165)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $556 54.27 USD |
+0.62
|
$1.02T 99.23B USD | $525.7K 51.32K USD | $550 53.69 USD | $559.6 54.62 USD | $1.02T 99.23B USD | 25.57 | $21.74 2.12 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $144.55 14.11 USD |
-0.21
|
$771.63B 75.32B USD | $1.32M 128.53K USD | $143.95 14.05 USD | $145.9 14.24 USD | $771.63B 75.32B USD | 24.17 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $165.1 16.12 USD |
+0.03
|
$771.62B 75.32B USD | $4.11M 400.88K USD | $163.65 15.97 USD | $166 16.2 USD | $771.62B 75.32B USD | 27.60 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $276.8 27.02 USD |
+0.07
|
$561.91B 54.85B USD | $73.83K 7.21K USD | $274 26.75 USD | $278.6 27.19 USD | $561.91B 54.85B USD | 12.17 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $276.2 26.96 USD |
+0.04
|
$561.66B 54.82B USD | $1.79M 174.55K USD | $273.5 26.7 USD | $278 27.14 USD | $561.66B 54.82B USD | 12.15 | $22.73 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $312.4 30.49 USD |
+0.19
|
$347.01B 33.87B USD | $1.13M 110.33K USD | $310.3 30.29 USD | $313.8 30.63 USD | $347.01B 33.87B USD | 23.70 | $13.18 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $214.6 20.95 USD |
-0.42
|
$269.19B 26.28B USD | $1.83M 178.45K USD | $213.5 20.84 USD | $217.7 21.25 USD | $269.19B 26.28B USD | 18.27 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-A.ST | $220.6 21.53 USD |
-0.76
|
$256.15B 25B USD | $1.12M 109.41K USD | $218.6 21.34 USD | $222.6 21.73 USD | $256.15B 25B USD | 29.85 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $193.1 18.85 USD |
-1.03
|
$255.95B 24.98B USD | $1.07M 104.66K USD | $192 18.74 USD | $195.3 19.06 USD | $255.95B 24.98B USD | 26.09 | $7.4 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $454 44.32 USD |
-1.09
|
$246.05B 24.02B USD | $3.09M 301.33K USD | $442.1 43.15 USD | $458.15 44.72 USD | $246.05B 24.02B USD | 52.36 | $8.67 0.85 USD | |
| Lifco AB (publ) LIFCO-B.ST | $400.2 39.06 USD |
-0.65
|
$181.78B 17.74B USD | $150.59K 14.7K USD | $397.8 38.83 USD | $404.8 39.51 USD | $181.78B 17.74B USD | 52.65 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $422.8 41.27 USD |
+1
|
$174.75B 17.06B USD | $655.46K 63.98K USD | $415.9 40.6 USD | $423.6 41.35 USD | $174.75B 17.06B USD | 22.67 | $18.65 1.82 USD | |
| Traton SE 8TRA.ST | $334.2 32.62 USD |
+0.66
|
$167.1B 16.31B USD | $64.96K 6.34K USD | $329 32.11 USD | $338.2 33.01 USD | $167.1B 16.31B USD | 6.08 | $54.91 5.36 USD | |
| Indutrade AB (publ) INDT.ST | $274.8 26.82 USD |
-0.29
|
$100.12B 9.77B USD | $241.04K 23.53K USD | $272 26.55 USD | $277.2 27.06 USD | $100.12B 9.77B USD | 36.01 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $238.6 23.29 USD |
+1.1
|
$97.2B 9.49B USD | $512.16K 49.99K USD | $235.7 23.01 USD | $239 23.33 USD | $97.2B 9.49B USD | 15.94 | $14.96 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $211.1 20.61 USD |
+1.69
|
$96.18B 9.39B USD | $1.35M 132.02K USD | $206.9 20.2 USD | $211.7 20.66 USD | $96.18B 9.39B USD | 15.05 | $14.02 1.37 USD | |
| Addtech AB (publ.) ADDT-B.ST | $353.6 34.52 USD |
-0.95
|
$95.42B 9.31B USD | $592.18K 57.8K USD | $350.8 34.24 USD | $357 34.85 USD | $95.42B 9.31B USD | 50.51 | $7 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.13 4.11 USD |
+2.26
|
$84.94B 8.29B USD | $6.82M 665.92K USD | $41.21 4.02 USD | $42.76 4.17 USD | $84.94B 8.29B USD | 35.40 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $145.5 14.2 USD |
+1.11
|
$83.29B 8.13B USD | $820.38K 80.08K USD | $143.25 13.98 USD | $145.5 14.2 USD | $83.29B 8.13B USD | 15.38 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $360.9 35.23 USD |
+0.7
|
$82.61B 8.06B USD | $266.88K 26.05K USD | $354.1 34.56 USD | $362.1 35.35 USD | $82.61B 8.06B USD | 22.92 | $15.74 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.6 14.6 USD |
-0.93
|
$75.83B 7.4B USD | $358.5K 34.99K USD | $148.1 14.46 USD | $151.2 14.76 USD | $75.83B 7.4B USD | 32.87 | $4.55 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $172.7 16.86 USD |
+0.52
|
$62.12B 6.06B USD | $159.79K 15.6K USD | $171 16.69 USD | $173.3 16.92 USD | $62.12B 6.06B USD | 28.87 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $398.4 38.89 USD |
-1.53
|
$38.88B 3.8B USD | $95.76K 9.35K USD | $397.4 38.79 USD | $406.4 39.67 USD | $38.88B 3.8B USD | 21.40 | $18.61 1.82 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.28 4.91 USD |
+0.48
|
$28.64B 2.8B USD | $1.11M 108.06K USD | $49.36 4.82 USD | $50.54 4.93 USD | $28.64B 2.8B USD | 29.75 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $375.4 36.64 USD |
+2.07
|
$25.71B 2.51B USD | $99.46K 9.71K USD | $366.8 35.8 USD | $375.4 36.64 USD | $25.71B 2.51B USD | 15.67 | $23.95 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $135.3 13.21 USD |
-1.1
|
$24.7B 2.41B USD | $226.63K 22.12K USD | $134 13.08 USD | $137 13.37 USD | $24.7B 2.41B USD | 26.27 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $85.05 8.3 USD |
+1.61
|
$24.45B 2.39B USD | $194.75K 19.01K USD | $82.95 8.1 USD | $85.1 8.31 USD | $24.45B 2.39B USD | 11.77 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $145 14.15 USD |
+3.72
|
$20.1B 1.96B USD | $38.98K 3.81K USD | $139.2 13.59 USD | $145.8 14.23 USD | $20.1B 1.96B USD | 33.48 | $4.33 0.42 USD | |
| Afry AB AFRY.ST | $172.2 16.81 USD |
-0.4
|
$19.5B 1.9B USD | $50.42K 4.92K USD | $171.8 16.77 USD | $174.1 16.99 USD | $19.5B 1.9B USD | 17.35 | $9.92 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $91.9 8.97 USD |
+1.55
|
$19.12B 1.87B USD | $77.65K 7.58K USD | $89.8 8.77 USD | $92 8.98 USD | $19.12B 1.87B USD | 25.24 | $3.64 0.36 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $63 6.15 USD |
-0.16
|
$18.11B 1.77B USD | $119.62K 11.68K USD | $62.8 6.13 USD | $63.4 6.19 USD | $18.11B 1.77B USD | 21.87 | $2.88 0.28 USD | |
| NCC AB (publ) NCC-B.ST | $184.8 18.04 USD |
+0.87
|
$18.07B 1.76B USD | $80.48K 7.86K USD | $182.7 17.83 USD | $185.2 18.08 USD | $18.07B 1.76B USD | 11.80 | $15.65 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $86.05 8.4 USD |
+4.94
|
$17.59B 1.72B USD | $1.62M 158.51K USD | $81.15 7.92 USD | $86.4 8.43 USD | $17.59B 1.72B USD | 16.26 | $5.29 0.52 USD | |
| Lindab International AB (publ) LIAB.ST | $218.2 21.3 USD |
+0.09
|
$16.81B 1.64B USD | $35.32K 3.45K USD | $215.6 21.05 USD | $218.8 21.36 USD | $16.81B 1.64B USD | 48.81 | $4.47 0.44 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.95 5.75 USD |
-1.42
|
$15.88B 1.55B USD | $128.1K 12.5K USD | $58.35 5.7 USD | $59.85 5.84 USD | $15.88B 1.55B USD | 22.84 | $2.58 0.25 USD | |
| Bufab AB (publ) BUFAB.ST | $83.05 8.11 USD |
-1.48
|
$15.74B 1.54B USD | $92.15K 8.99K USD | $82.4 8.04 USD | $84.7 8.27 USD | $15.74B 1.54B USD | 26.79 | $3.1 0.3 USD | |
| AQ Group AB (publ) AQ.ST | $170.8 16.67 USD |
-0.12
|
$15.62B 1.53B USD | $27.81K 2.71K USD | $168.4 16.44 USD | $171.2 16.71 USD | $15.62B 1.53B USD | 24.22 | $7.05 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $138.2 13.49 USD |
+0.44
|
$14.63B 1.43B USD | $30.57K 2.98K USD | $135.6 13.24 USD | $138.6 13.53 USD | $14.63B 1.43B USD | 21.72 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $213.5 20.84 USD |
+1.91
|
$12.87B 1.26B USD | $22.25K 2.17K USD | $207.5 20.25 USD | $213.5 20.84 USD | $12.87B 1.26B USD | 17.79 | $12 1.17 USD | |
| Inwido AB (publ) INWI.ST | $212.4 20.73 USD |
-0.09
|
$12.31B 1.2B USD | $246.03K 24.02K USD | $210.4 20.54 USD | $214.4 20.93 USD | $12.31B 1.2B USD | 22.24 | $9.55 0.93 USD | |
| MilDef Group AB (publ) MILDEF.ST | $234.8 22.92 USD |
+1.56
|
$11.05B 1.08B USD | $379.96K 37.09K USD | $226.6 22.12 USD | $236 23.04 USD | $11.05B 1.08B USD | 0 | -$5.13 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $89.8 8.77 USD |
+4.06
|
$9.69B 945.6M USD | $21.17K 2.07K USD | $86.5 8.44 USD | $90.3 8.81 USD | $9.69B 945.6M USD | 172.69 | $0.52 0.05 USD | |
| Troax Group AB (publ) TROAX.ST | $152.4 14.88 USD |
+0.4
|
$9.12B 890.27M USD | $22.13K 2.16K USD | $149.6 14.6 USD | $153.4 14.97 USD | $9.12B 890.27M USD | 27.96 | $5.45 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $233.2 22.76 USD |
+1.13
|
$9.09B 887.02M USD | $38.06K 3.71K USD | $229.8 22.43 USD | $234.8 22.92 USD | $9.09B 887.02M USD | 23.25 | $10.03 0.98 USD | |
| Fagerhult Group AB FAG.ST | $43.85 4.28 USD |
+2.33
|
$7.73B 754.75M USD | $59.78K 5.84K USD | $42.8 4.18 USD | $44.05 4.3 USD | $7.73B 754.75M USD | 26.73 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $26.24 2.56 USD |
+1.39
|
$7.04B 687.58M USD | $1.28M 124.66K USD | $25.16 2.46 USD | $26.32 2.57 USD | $7.04B 687.58M USD | 23.85 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.65 3.58 USD |
+0.14
|
$6.66B 650.37M USD | $5.05K 492.65 USD | $36.4 3.55 USD | $36.65 3.58 USD | $6.66B 650.37M USD | 40.27 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25 2.44 USD |
-2.15
|
$6.33B 617.94M USD | $209.88K 20.49K USD | $24.75 2.42 USD | $25.75 2.51 USD | $6.33B 617.94M USD | 23.80 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $11.04 1.08 USD |
+1.66
|
$4.15B 404.99M USD | $343.17K 33.5K USD | $10.62 1.04 USD | $11.36 1.11 USD | $4.15B 404.99M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.8 3.79 USD |
+0.99
|
$3.68B 359.31M USD | $131.02K 12.79K USD | $38.3 3.74 USD | $38.96 3.8 USD | $3.68B 359.31M USD | 34.33 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $70.2 6.85 USD |
-0.14
|
$2.09B 203.84M USD | $221.48K 21.62K USD | $68 6.64 USD | $71 6.93 USD | $2.09B 203.84M USD | 28.19 | $2.49 0.24 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.96 2.44 USD |
-0.64
|
$1.45B 141.95M USD | $60.94K 5.95K USD | $24.64 2.41 USD | $25.42 2.48 USD | $1.45B 141.95M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.36 0.82 USD |
-0.71
|
$1.31B 127.9M USD | $27.47K 2.68K USD | $8.28 0.81 USD | $8.42 0.82 USD | $1.31B 127.9M USD | 0 | -$0.33 -0.03 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.23 0.9 USD |
+4.89
|
$1.3B 126.74M USD | $631.17K 61.61K USD | $8.8 0.86 USD | $9.6 0.94 USD | $1.3B 126.74M USD | 0 | -$0.76 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $23.25 2.27 USD |
+1.75
|
$1.25B 121.91M USD | $530.23K 51.76K USD | $22.85 2.23 USD | $23.45 2.29 USD | $1.25B 121.91M USD | 155.00 | $0.15 0.01 USD | |
| W5 Solutions AB (publ) W5.ST | $64.2 6.27 USD |
-1.08
|
$1.02B 100.04M USD | $48.94K 4.78K USD | $63 6.15 USD | $65.1 6.35 USD | $1.02B 100.04M USD | 0 | -$1.25 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.18 0.6 USD |
+1.31
|
$1.01B 98.42M USD | $137.34K 13.41K USD | $6.08 0.59 USD | $6.24 0.61 USD | $1.01B 98.42M USD | 0.77 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.33 0.42 USD |
-2.59
|
$773.32M 75.49M USD | $205.74K 20.08K USD | $4.28 0.42 USD | $4.5 0.44 USD | $773.32M 75.49M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8399 0.08 USD |
-1.76
|
$690.64M 67.42M USD | $1.75M 171.14K USD | $0.8299 0.08 USD | $0.8699 0.08 USD | $690.64M 67.42M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.05 1.08 USD |
+1.84
|
$632.48M 61.74M USD | $433.17K 42.28K USD | $10.85 1.06 USD | $11.1 1.08 USD | $632.48M 61.74M USD | 29.86 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.7 0.95 USD |
-4.9
|
$547.85M 53.48M USD | $101.43K 9.9K USD | $9.4 0.92 USD | $10.35 1.01 USD | $547.85M 53.48M USD | 44.09 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.55 0.35 USD |
-1.33
|
$278.41M 27.18M USD | $97.65K 9.53K USD | $3.54 0.35 USD | $3.62 0.35 USD | $278.41M 27.18M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.18 0.41 USD |
+1.95
|
$262.38M 25.61M USD | $123.69K 12.07K USD | $3.87 0.38 USD | $4.29 0.42 USD | $262.38M 25.61M USD | 0 | -$1.15 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+1.35
|
$116.37M 11.36M USD | $8.07K 787.54 USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $116.37M 11.36M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
-2.68
|
$104.22M 10.17M USD | $290.47K 28.35K USD | $0.39 0.04 USD | $0.4 0.04 USD | $104.22M 10.17M USD | 0 | -$0.08 -0.007 USD | |
| Hexicon AB (publ) HEXI.ST | $0.27 0.03 USD |
+2.66
|
$98.23M 9.59M USD | $615.99K 60.13K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $98.23M 9.59M USD | 0 | -$0.71 -0.06 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.38 0.13 USD |
+6.59
|
$96.62M 9.43M USD | $127.49K 12.44K USD | $1.32 0.13 USD | $1.43 0.14 USD | $96.62M 9.43M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.42 0.24 USD |
-2.42
|
$81.08M 7.91M USD | $51.28K 5.01K USD | $2.38 0.23 USD | $2.53 0.25 USD | $81.08M 7.91M USD | 60.50 | $0.04 0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6099 0.06 USD |
-6.69
|
$74.28M 7.25M USD | $434.6K 42.42K USD | $0.5799 0.06 USD | $0.68 0.07 USD | $74.28M 7.25M USD | 0 | -$0.15 -0.01 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.24 0.12 USD |
-0.8
|
$40.18M 3.92M USD | $53.4K 5.21K USD | $1.2 0.12 USD | $1.26 0.12 USD | $40.18M 3.92M USD | 3.35 | $0.37 0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
0
|
$36.46M 3.56M USD | $161.49K 15.76K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $36.46M 3.56M USD | 0 | -$1.69 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
-26.21
|
$27.34M 2.67M USD | $82.45K 8.05K USD | $0.5699 0.06 USD | $0.7199 0.07 USD | $27.34M 2.67M USD | 0 | -$1 -0.09 USD | |
| AB SKF (publ) SKF-A.ST | $213 20.79 USD |
+0.95
|
$96.18B 9.39B USD | $8.14K 794.96 USD | $209 20.4 USD | $214 20.89 USD | $96.18B 9.39B USD | 15.19 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $172.5 16.84 USD |
+0.88
|
$62.34B 6.08B USD | $940 91.76 USD | $170 16.59 USD | $178.5 17.42 USD | $62.34B 6.08B USD | 28.79 | $5.99 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $50.2 4.9 USD |
-0.2
|
$28.74B 2.81B USD | $27.01K 2.64K USD | $49.5 4.83 USD | $50.6 4.94 USD | $28.74B 2.81B USD | 29.70 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $186 18.16 USD |
+1.36
|
$18.16B 1.77B USD | $489 47.73 USD | $183.5 17.91 USD | $186 18.16 USD | $18.16B 1.77B USD | 11.90 | $15.63 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
+0.32
|
$11.02B 1.08B USD | $5.19K 506.32 USD | $626 61.11 USD | $632 61.69 USD | $11.02B 1.08B USD | 233.21 | $2.71 0.26 USD | |
| Volati AB (publ) VOLO.ST | $124.8 12.18 USD |
-0.64
|
$10.91B 1.07B USD | $30.6K 2.99K USD | $122.8 11.99 USD | $126.2 12.32 USD | $10.91B 1.07B USD | 45.71 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129 12.59 USD |
+0.39
|
$9.02B 880.54M USD | $3.33K 325.44 USD | $128.5 12.54 USD | $131 12.79 USD | $9.02B 880.54M USD | 12.84 | $10.04 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $175 17.08 USD |
+2.46
|
$8.65B 844.48M USD | $3.49K 340.96 USD | $170.8 16.67 USD | $177.6 17.34 USD | $8.65B 844.48M USD | 48.47 | $3.61 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $306 29.87 USD |
+1.16
|
$8.18B 798.91M USD | $13.67K 1.33K USD | $300.5 29.33 USD | $307.5 30.02 USD | $8.18B 798.91M USD | 0 | -$1.94 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $116.2 11.34 USD |
+0.69
|
$6.55B 638.96M USD | $59.24K 5.78K USD | $114 11.13 USD | $116.6 11.38 USD | $6.55B 638.96M USD | 15.01 | $7.74 0.76 USD | |
| Nederman Holding AB (publ) NMAN.ST | $185.4 18.1 USD |
-0.32
|
$6.51B 635.5M USD | $2.98K 290.4 USD | $184.8 18.04 USD | $187.4 18.29 USD | $6.51B 635.5M USD | 20.71 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $113.2 11.05 USD |
+0.53
|
$5.67B 553.23M USD | $16.43K 1.6K USD | $112.6 10.99 USD | $114 11.13 USD | $5.67B 553.23M USD | 21.15 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $230 22.45 USD |
+0.22
|
$4.45B 434.53M USD | $2.32K 226.46 USD | $228.5 22.3 USD | $231 22.55 USD | $4.45B 434.53M USD | 12.41 | $18.52 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $194.4 18.98 USD |
-0.41
|
$4.39B 428.44M USD | $14.17K 1.38K USD | $193.4 18.88 USD | $197 19.23 USD | $4.39B 428.44M USD | 19.30 | $10.07 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $59.9 5.85 USD |
-0.5
|
$3.38B 330.3M USD | $23.76K 2.32K USD | $58.7 5.73 USD | $60.5 5.91 USD | $3.38B 330.3M USD | 21.78 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $49.55 4.84 USD |
-2.84
|
$2.94B 286.87M USD | $56.85K 5.55K USD | $49 4.78 USD | $50.9 4.97 USD | $2.94B 286.87M USD | 21.73 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $52.9 5.16 USD |
+4.55
|
$2.8B 273.49M USD | $31.29K 3.05K USD | $50.9 4.97 USD | $52.9 5.16 USD | $2.8B 273.49M USD | 16.58 | $3.19 0.31 USD | |
| Teqnion AB (publ) TEQ.ST | $151.4 14.78 USD |
+0.8
|
$2.6B 253.69M USD | $10.01K 977 USD | $149 14.54 USD | $151.4 14.78 USD | $2.6B 253.69M USD | 27.18 | $5.57 0.54 USD | |
| CTT Systems AB (publ) CTT.ST | $202.5 19.77 USD |
-0.49
|
$2.54B 247.66M USD | $2.99K 291.96 USD | $200 19.52 USD | $207 20.21 USD | $2.54B 247.66M USD | 39.16 | $5.17 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.2 5.78 USD |
-0.34
|
$2.5B 244.5M USD | $4.48K 437.5 USD | $58.8 5.74 USD | $59.6 5.82 USD | $2.5B 244.5M USD | 21.68 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $214 20.89 USD |
-0.47
|
$2.42B 236.48M USD | $2.6K 253.69 USD | $212 20.69 USD | $216 21.08 USD | $2.42B 236.48M USD | 22.62 | $9.46 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.5 5.52 USD |
+0.36
|
$2B 195M USD | $11.37K 1.11K USD | $55.7 5.44 USD | $57.7 5.63 USD | $2B 195M USD | 24.04 | $2.35 0.23 USD | |
| Ework Group AB (publ) EWRK.ST | $112.4 10.97 USD |
+0.54
|
$1.94B 189.67M USD | $16.89K 1.65K USD | $111.6 10.89 USD | $114.4 11.17 USD | $1.94B 189.67M USD | 14.05 | $8 0.78 USD | |
| Cavotec SA CCC.ST | $15.45 1.51 USD |
-4.63
|
$1.65B 160.91M USD | $35.36K 3.45K USD | $15.3 1.49 USD | $16 1.56 USD | $1.65B 160.91M USD | 44.14 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119 11.62 USD |
0
|
$1.57B 152.85M USD | $353 34.46 USD | $109.5 10.69 USD | $119.5 11.66 USD | $1.57B 152.85M USD | 297.50 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.45 1.61 USD |
-0.3
|
$1.3B 127.11M USD | $19.87K 1.94K USD | $16.05 1.57 USD | $16.95 1.65 USD | $1.3B 127.11M USD | 43.28 | $0.38 0.04 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $51 4.98 USD |
+3.13
|
$1.27B 123.9M USD | $41.9K 4.09K USD | $49 4.78 USD | $51.1 4.99 USD | $1.27B 123.9M USD | 4.58 | $11.12 1.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}