結果ページ2 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1975)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
製造業 (1975)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (131)
- コンサルティングサービス (60)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (73)
- 人材派遣・雇用サービス (50)
- コングロマリット (150)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (67)
- 農業機械・重工機械 (82)
- 産業財流通 (39)
- 事業機器・用品 (19)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (126)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (104)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saab AB (publ) SAABY | $28.28 — |
+2.61
|
$30.38B — | $2.88K — | $28.28 — | $29.28 — | $30.38B — | 55.45 | $0.51 — | ||
| Fanuc Corporation FANUY | $16.03 — |
-3.38
|
$29.92B — | $29.44K — | $16.03 — | $16.45 — | $29.92B — | 29.14 | $0.55 — | ||
| Wolters Kluwer WOLTF | $130.06 — |
+17.66
|
$29.57B — | $100.00 — | $130.06 — | $130.06 — | $29.57B — | 23.47 | $5.54 — | ||
| Ingersoll Rand IR | $73.59 — |
-2.49
|
$29.25B — | $1.87M — | $73.36 — | $75.15 — | $29.25B — | 54.51 | $1.35 — | ||
| United Airlines UAL | $88.99 — |
-6.36
|
$28.81B — | $5.64M — | $88.55 — | $94.89 — | $28.81B — | 8.91 | $9.98 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.66 — |
-1.13
|
$28.70B — | $10.50K — | $9.65 — | $9.73 — | $28.70B — | 6.15 | $1.57 — | ||
| East Japan Railway Company EJPRY | $12.41 — |
+0.89
|
$28.03B — | $2.45K — | $12.00 — | $12.47 — | $28.03B — | 18.80 | $0.66 — | ||
| Prysmian S.p.A. PRYMY | $48.23 — |
-0.84
|
$27.66B — | $11.01K — | $48.23 — | $48.86 — | $27.66B — | 20.17 | $2.39 — | ||
| Old Dominion Freight Line ODFL | $129.85 — |
-1.84
|
$27.29B — | $905.69K — | $129.37 — | $132.77 — | $27.29B — | 26.12 | $4.97 — | ||
| EMCOR EME | $609.06 — |
-1.74
|
$27.27B — | $258.39K — | $606.67 — | $626.88 — | $27.27B — | 24.49 | $24.86 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.92 — |
-1.14
|
$26.65B — | $11.29K — | $6.90 — | $6.99 — | $26.65B — | 26.61 | $0.26 — | ||
| Ashtead Group plc ASHTY | $251.03 — |
-2.01
|
$26.32B — | $5.37K — | $251.03 — | $253.50 — | $26.32B — | 18.36 | $13.67 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.47 — |
-1.87
|
$25.96B — | $5.77K — | $10.46 — | $10.60 — | $25.96B — | 14.34 | $0.73 — | ||
| Geberit AG GBERY | $77.98 — |
-1.81
|
$25.70B — | $100.00 — | $77.98 — | $77.98 — | $25.70B — | 34.96 | $2.23 — | ||
| Epiroc AB (publ) EPIAF | $21.00 — |
-1.14
|
$25.39B — | $222.00 — | $21.00 — | $21.00 — | $25.39B — | 27.63 | $0.76 — | ||
| Equifax EFX | $204.01 — |
-1.52
|
$25.13B — | $736.51K — | $203.13 — | $207.92 — | $25.13B — | 38.63 | $5.28 — | ||
| Central Japan Railway Company CJPRY | $12.86 — |
-3.74
|
$24.89B — | $2.06K — | $12.86 — | $12.91 — | $24.89B — | 7.47 | $1.72 — | ||
| Dover DOV | $181.42 — |
-0.93
|
$24.88B — | $1.10M — | $180.11 — | $182.87 — | $24.88B — | 23.65 | $7.67 — | ||
| Bloom Energy BE | $104.84 — |
-6.3
|
$24.80B — | $9.31M — | $103.66 — | $113.75 — | $24.80B — | 1310.56 | $0.08 — | ||
| Veolia Environnement SA VEOEY | $16.66 — |
-1.01
|
$24.50B — | $14.29K — | $16.66 — | $16.84 — | $24.50B — | 18.51 | $0.90 — | ||
| Wolters Kluwer WTKWY | $106.20 — |
-3.21
|
$24.14B — | $19.68K — | $105.90 — | $107.39 — | $24.14B — | 19.16 | $5.54 — | ||
| AerCap AER | $133.07 — |
-2.77
|
$23.73B — | $668.53K — | $132.07 — | $137.26 — | $23.73B — | 6.35 | $20.95 — | ||
| WSP Global WSPOF | $181.00 — |
-1.65
|
$23.70B — | $1.00 — | $181.00 — | $181.00 — | $23.70B — | 38.10 | $4.75 — | ||
| Vestas Wind Systems A/S VWDRY | $7.91 — |
-1.13
|
$23.66B — | $7.31K — | $7.91 — | $8.02 — | $23.66B — | 21.97 | $0.36 — | ||
| Elbit Systems ESLT | $505.59 — |
+6.88
|
$23.45B — | $134.62K — | $504.17 — | $517.00 — | $23.45B — | 57.45 | $8.80 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.00 — |
-0.39
|
$23.38B — | $534.00 — | $17.81 — | $18.00 — | $23.38B — | 23.68 | $0.76 — | ||
| Weichai Power WEICF | $2.50 — |
-3.85
|
$23.23B — | $97.00 — | $2.50 — | $2.50 — | $23.23B — | 13.15 | $0.19 — | ||
| SMC Corporation SMECF | $362.00 — |
-8.84
|
$22.91B — | $6.00 — | $360.00 — | $370.00 — | $22.91B — | 22.63 | $15.99 — | ||
| Kuehne + Nagel International AG KHNGY | $38.32 — |
-2.02
|
$22.75B — | $220.00 — | $38.32 — | $38.38 — | $22.75B — | 17.74 | $2.16 — | ||
| Rocket Lab RKLB | $42.56 — |
-6.54
|
$22.74B — | $14.39M — | $42.23 — | $45.68 — | $22.74B — | 0 | -$0.38 — | ||
| Hubbell Incorporated HUBB | $421.21 — |
-2.68
|
$22.39B — | $351.38K — | $419.50 — | $434.00 — | $22.39B — | 26.37 | $15.97 — | ||
| SMC SMCAY | $17.59 — |
-5.48
|
$22.27B — | $17.80K — | $17.59 — | $17.77 — | $22.27B — | 21.98 | $0.80 — | ||
| MTU Aero Engines AG MTUAY | $205.85 — |
-1.22
|
$22.14B — | $246.00 — | $205.85 — | $208.25 — | $22.14B — | 22.82 | $9.02 — | ||
| SGS SA SGSOY | $11.35 — |
-0.96
|
$22.04B — | $15.73K — | $11.35 — | $11.44 — | $22.04B — | 28.37 | $0.40 — | ||
| Techtronic Industries Company Limited TTNDY | $56.46 — |
-2.37
|
$20.67B — | $6.20K — | $56.46 — | $57.85 — | $20.67B — | 17.26 | $3.27 — | ||
| Brambles Limited BXBLY | $30.31 — |
-1.75
|
$20.65B — | $7.41K — | $30.31 — | $30.66 — | $20.65B — | 24.44 | $1.24 — | ||
| Curtiss-Wright CW | $541.14 — |
-1.89
|
$20.39B — | $144.48K — | $539.67 — | $559.57 — | $20.39B — | 44.21 | $12.24 — | ||
| IHI Corporation IHICY | $19.00 — |
+0.69
|
$20.14B — | $1.37K — | $19.00 — | $19.11 — | $20.14B — | 24.05 | $0.79 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.20 — |
-0.31
|
$19.96B — | $1.54K — | $66.98 — | $67.25 — | $19.96B — | 197.64 | $0.34 — | ||
| Alfa Laval AB (publ) ALFVY | $47.31 — |
-0.86
|
$19.55B — | $1.36K — | $47.31 — | $47.52 — | $19.55B — | 22.10 | $2.14 — | ||
| Expeditors International of Washington EXPD | $142.38 — |
+2.86
|
$19.32B — | $1.60M — | $139.09 — | $142.75 — | $19.32B — | 23.15 | $6.15 — | ||
| RB Global, Inc. RBA | $99.75 — |
-1.79
|
$18.57B — | $566.17K — | $99.37 — | $101.13 — | $18.57B — | 47.50 | $2.10 — | ||
| Bouygues SA BOUYY | $9.64 — |
+0.42
|
$18.51B — | $1.00K — | $9.64 — | $9.73 — | $18.51B — | 15.06 | $0.64 — | ||
| Kyocera Corporation KYOCY | $13.30 — |
-2.85
|
$18.49B — | $305.00 — | $13.30 — | $13.30 — | $18.49B — | 66.50 | $0.20 — | ||
| Jacobs J | $150.19 — |
-2.73
|
$18.05B — | $477.90K — | $149.77 — | $154.72 — | $18.05B — | 38.41 | $3.91 — | ||
| C.H. Robinson Worldwide CHRW | $152.19 — |
-0.4
|
$17.98B — | $725.54K — | $151.50 — | $154.84 — | $17.98B — | 30.86 | $4.93 — | ||
| Halma plc HLMAF | $47.50 — |
+5.46
|
$17.94B — | $500.00 — | $47.50 — | $47.50 — | $17.94B — | 46.11 | $1.03 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.04 — |
-3.21
|
$17.85B — | $20.00 — | $6.04 — | $6.04 — | $17.85B — | 25.16 | $0.24 — | ||
| Global Payments GPN | $72.59 — |
-2.05
|
$17.61B — | $887.08K — | $72.26 — | $74.24 — | $17.61B — | 11.01 | $6.59 — | ||
| Nidec NJDCY | $3.40 — |
-3.68
|
$17.47B — | $20.67K — | $3.16 — | $3.60 — | $17.47B — | 20.00 | $0.17 — | ||
| AECOM ACM | $131.86 — |
-1.24
|
$17.46B — | $954.45K — | $131.57 — | $134.36 — | $17.46B — | 26.21 | $5.03 — | ||
| Snap-on Incorporated SNA | $329.43 — |
-0.17
|
$17.18B — | $128.74K — | $328.51 — | $332.85 — | $17.18B — | 17.27 | $19.07 — | ||
| nVent Electric NVT | $104.36 — |
-2.06
|
$16.84B — | $1.33M — | $103.68 — | $107.83 — | $16.84B — | 57.97 | $1.80 — | ||
| Halma HALMY | $88.74 — |
-0.64
|
$16.76B — | $2.18K — | $87.62 — | $89.75 — | $16.76B — | 43.07 | $2.06 — | ||
| Pentair PNR | $102.10 — |
-2.14
|
$16.74B — | $396.10K — | $102.06 — | $104.58 — | $16.74B — | 25.97 | $3.93 — | ||
| Southwest Airlines LUV | $31.75 — |
-3.24
|
$16.68B — | $3.24M — | $31.57 — | $32.83 — | $16.68B — | 50.40 | $0.63 — | ||
| Carpenter Technology CRS | $331.24 — |
+0.22
|
$16.51B — | $790.31K — | $329.92 — | $337.59 — | $16.51B — | 40.39 | $8.20 — | ||
| Lennox LII | $460.92 — |
-2.24
|
$16.19B — | $199.60K — | $458.41 — | $469.41 — | $16.19B — | 19.47 | $23.67 — | ||
| GFL Environmental GFL | $44.19 — |
-0.34
|
$16.06B — | $1.03M — | $43.95 — | $44.53 — | $16.06B — | 259.94 | $0.17 — | ||
| BWX BWXT | $174.28 — |
-2.26
|
$15.93B — | $1.07M — | $173.36 — | $181.01 — | $15.93B — | 52.33 | $3.33 — | ||
| FTAI Aviation Ltd. FTAI | $152.60 — |
-3.6
|
$15.65B — | $659.15K — | $152.43 — | $163.95 — | $15.65B — | 34.84 | $4.38 — | ||
| APi APG | $37.55 — |
+0.55
|
$15.62B — | $4.26M — | $36.81 — | $37.91 — | $15.62B — | 104.31 | $0.36 — | ||
| Woodward WWD | $259.16 — |
-0.49
|
$15.54B — | $169.54K — | $258.05 — | $264.12 — | $15.54B — | 40.94 | $6.33 — | ||
| J.B. Hunt Transport Services JBHT | $160.04 — |
-1.7
|
$15.49B — | $990.01K — | $159.01 — | $163.31 — | $15.49B — | 27.78 | $5.76 — | ||
| Singapore Airlines Limited SINGY | $9.81 — |
-1.51
|
$15.33B — | $14.83K — | $9.78 — | $9.93 — | $15.33B — | 9.00 | $1.09 — | ||
| XPO XPO | $128.93 — |
-3.6
|
$15.18B — | $794.65K — | $128.44 — | $133.91 — | $15.18B — | 46.37 | $2.78 — | ||
| MasTec MTZ | $192.22 — |
0
|
$15.17B — | $740.63K — | $190.38 — | $197.28 — | $15.17B — | 45.87 | $4.19 — | ||
| Kubota Corporation KUBTY | $65.74 — |
-3.69
|
$15.00B — | $6.00 — | $65.74 — | $65.74 — | $15.00B — | 13.55 | $4.85 — | ||
| Bombardier Inc. BDRBF | $150.25 — |
-2.68
|
$14.96B — | $1.62K — | $150.25 — | $154.57 — | $14.96B — | 36.11 | $4.16 — | ||
| ZTO Express (Cayman) ZTO | $18.86 — |
-0.45
|
$14.93B — | $917.29K — | $18.65 — | $19.00 — | $14.93B — | 12.65 | $1.49 — | ||
| Bureau Veritas SA BVVBY | $64.79 — |
-0.69
|
$14.45B — | $1.24K — | $64.78 — | $64.89 — | $14.45B — | 19.22 | $3.37 — | ||
| Textron TXT | $79.90 — |
-1.02
|
$14.24B — | $567.93K — | $79.67 — | $81.23 — | $14.24B — | 17.48 | $4.57 — | ||
| ITT ITT | $182.07 — |
-1.41
|
$14.20B — | $214.69K — | $181.12 — | $185.54 — | $14.20B — | 30.44 | $5.98 — | ||
| AeroVironment AVAV | $282.03 — |
-3.15
|
$14.08B — | $483.89K — | $278.67 — | $292.35 — | $14.08B — | 0 | -$0.64 — | ||
| Kingspan KGSPY | $76.88 — |
-1.04
|
$13.90B — | $1.60K — | $76.83 — | $77.37 — | $13.90B — | 17.92 | $4.29 — | ||
| Metso Oyj OUKPY | $8.15 — |
+0.37
|
$13.84B — | $4.22K — | $8.14 — | $8.15 — | $13.84B — | 25.46 | $0.32 — | ||
| Watsco WSO | $339.65 — |
-1.01
|
$13.81B — | $172.50K — | $337.31 — | $343.32 — | $13.81B — | 26.39 | $12.87 — | ||
| Allegion ALLE | $159.90 — |
-0.84
|
$13.76B — | $440.56K — | $159.38 — | $161.41 — | $13.76B — | 21.63 | $7.39 — | ||
| SECOM CO., LTD. SOMLY | $8.46 — |
-0.35
|
$13.72B — | $22.55K — | $8.40 — | $8.50 — | $13.72B — | 16.26 | $0.52 — | ||
| ATI Inc. ATI | $98.62 — |
-0.75
|
$13.59B — | $835.15K — | $98.22 — | $101.51 — | $13.59B — | 31.81 | $3.10 — | ||
| RBC Bearings RBC | $427.48 — |
-1.06
|
$13.51B — | $81.13K — | $424.72 — | $434.59 — | $13.51B — | 52.06 | $8.21 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.38 — |
-0.47
|
$13.30B — | $4.60K — | $6.37 — | $6.41 — | $13.30B — | 6.78 | $0.94 — | ||
| Graco GGG | $79.53 — |
-0.77
|
$13.19B — | $433.88K — | $79.31 — | $80.79 — | $13.19B — | 27.14 | $2.93 — | ||
| Nordson NDSN | $227.80 — |
-1.07
|
$12.87B — | $112.93K — | $226.83 — | $230.94 — | $12.87B — | 28.65 | $7.95 — | ||
| Carlisle Companies Incorporated CSL | $298.76 — |
-2.54
|
$12.77B — | $313.85K — | $298.63 — | $308.04 — | $12.77B — | 17.04 | $17.53 — | ||
| Masco MAS | $59.36 — |
-2.29
|
$12.43B — | $1.49M — | $59.23 — | $60.86 — | $12.43B — | 15.18 | $3.91 — | ||
| Joby Aviation JOBY | $13.62 — |
-5.48
|
$12.42B — | $17.81M — | $13.55 — | $14.49 — | $12.42B — | 0 | -$1.35 — | ||
| Alstom SA ALSMY | $2.60 — |
-3.7
|
$12.28B — | $23.48K — | $2.60 — | $2.63 — | $12.28B — | 37.14 | $0.07 — | ||
| IDEX IEX | $162.96 — |
-0.93
|
$12.27B — | $320.66K — | $162.27 — | $165.45 — | $12.27B — | 25.78 | $6.32 — | ||
| Lincoln Electric LECO | $220.93 — |
-2.24
|
$12.19B — | $159.18K — | $220.59 — | $227.27 — | $12.19B — | 23.67 | $9.33 — | ||
| Huntington Ingalls Industries HII | $309.81 — |
-1.33
|
$12.16B — | $196.92K — | $308.34 — | $314.65 — | $12.16B — | 21.35 | $14.51 — | ||
| VAT Group AG VACNY | $39.82 — |
-3.93
|
$11.97B — | $2.03K — | $39.82 — | $40.91 — | $11.97B — | 42.36 | $0.94 — | ||
| WESCO WCC | $245.86 — |
-4.24
|
$11.96B — | $574.61K — | $245.32 — | $259.68 — | $11.96B — | 19.31 | $12.73 — | ||
| Daifuku DFKCY | $16.09 — |
-1.77
|
$11.87B — | $4.95K — | $16.09 — | $16.25 — | $11.87B — | 31.54 | $0.51 — | ||
| Ebara Corporation EBCOY | $12.72 — |
+0.39
|
$11.86B — | $605.00 — | $12.65 — | $12.92 — | $11.86B — | 24.94 | $0.51 — | ||
| Kratos Defense & Security KTOS | $69.17 — |
-4.53
|
$11.68B — | $1.39M — | $68.86 — | $72.95 — | $11.68B — | 532.03 | $0.13 — | ||
| Mueller Industries MLI | $104.83 — |
-1.95
|
$11.64B — | $255.74K — | $104.75 — | $107.73 — | $11.64B — | 15.66 | $6.69 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.40 — |
-0.18
|
$11.45B — | $2.73K — | $27.40 — | $28.48 — | $11.45B — | 18.38 | $1.49 — | ||
| TopBuild BLD | $403.53 — |
-3.69
|
$11.35B — | $87.05K — | $402.18 — | $419.12 — | $11.35B — | 20.53 | $19.65 — | ||
| AB SKF (publ) SKFRY | $24.85 — |
-1.58
|
$11.32B — | $521.00 — | $24.85 — | $25.17 — | $11.32B — | 21.79 | $1.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||