Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
時価総額合計
$131.83B
総出来高
BTC 59.70%   •   ETH 7.91%
占有率

結果ページ2 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1970)
全取引所
製造業 (1970)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Legrand SA  LGRDY $20.64 —
-3.51
$27.05B — $5.62K — $20.57 — $20.76 — $27.05B — 21.50 $0.96 —
Sumitomo Corporation  SSUMY $21.95 —
-3.18
$26.56B — $18.81K — $21.9 — $22.32 — $26.56B — 10.02 $2.19 —
Veolia Environnement SA  VEOEY $18.05 —
+2.15
$26.36B — $4.2K — $18.02 — $18.15 — $26.36B — 21.74 $0.83 —
Vertiv  VRT $68.02 —
-11.79
$25.9B — $8.05M — $67.37 — $71.52 — $25.9B — 53.14 $1.28 —
Komatsu Ltd.  KMTUY $27.99 —
-5.02
$25.83B — $6.18K — $27.95 — $28.51 — $25.83B — 9.82 $2.85 —
Kuehne + Nagel International AG  KHNGY $43.23 —
-5.45
$25.69B — $808 — $43.02 — $43.64 — $25.69B — 19.21 $2.25 —
Veolia Environnement  VEOEF $34.95 —
0
$25.58B — $200 — $32.88 — $32.88 — $25.58B — 20.92 $1.67 —
Delta Air Lines  DAL $39.37 —
-9.22
$25.43B — $10.75M — $38.84 — $40.68 — $25.43B — 7.38 $5.33 —
Marubeni  MARUF $15.28 —
-9.85
$25.35B — $6.21K — $15.26 — $15.51 — $25.35B — 8.21 $1.86 —
Marubeni Corporation  MARUY $152.47 —
-4.85
$25.29B — $2.7K — $152.01 — $154.36 — $25.29B — 8.17 $18.64 —
Sandvik AB (publ)  SDVKY $19.99 —
-5.17
$25.08B — $2.18K — $19.98 — $20.09 — $25.08B — 20.60 $0.97 —
A.P. Møller - Mærsk A/S  AMKBY $7.92 —
-7.69
$24.48B — $18.02K — $7.8 — $8.05 — $24.48B — 4.08 $1.94 —
Fanuc  FANUF $25.88 —
-15.01
$24.15B — $100 — $25.88 — $25.88 — $24.15B — 26.68 $0.97 —
Fanuc Corporation  FANUY $12.85 —
-5.45
$23.98B — $16.74K — $12.81 — $13.12 — $23.98B — 26.22 $0.49 —
Global Payments  GPN $94.08 —
-5.55
$23.13B — $1.57M — $92.79 — $96.15 — $23.13B — 15.27 $6.16 —
FUJIFILM Holdings Corporation  FUJIY $9.52 —
-1.45
$22.94B — $612 — $9.52 — $9.53 — $22.94B — 38.07 $0.25 —
Epiroc AB (publ)  EPIAF $19.95 —
0
$22.86B — $100 — $20.28 — $20.28 — $22.86B — 27.71 $0.72 —
East Japan Railway Company  EJPRY $10.02 —
+2.45
$22.73B — $4.17K — $10.02 — $10.05 — $22.73B — 14.95 $0.67 —
Ashtead  ASHTF $52.55 —
-3.04
$22.73B — $200 — $52.55 — $52.55 — $22.73B — 15.10 $3.48 —
Dover  DOV $165.2 —
-7.72
$22.64B — $605.74K — $163.57 — $172.29 — $22.64B — 16.35 $10.1 —
Ashtead Group plc  ASHTY $208.27 —
-5.12
$22.52B — $1.19K — $207.96 — $210.64 — $22.52B — 14.98 $13.9 —
Ryanair  RYAAY $42.18 —
-1.92
$22.43B — $880.78K — $41.83 — $42.64 — $22.43B — 13.05 $3.23 —
Saab AB (publ)  SAABF $42.5 —
+7.03
$22.43B — $200 — $42.18 — $42.5 — $22.43B — 55.19 $0.77 —
Saab AB (publ)  SAABY $20.96 —
+7.35
$22.38B — $31.24K — $20.6 — $21.1 — $22.38B — 55.34 $0.38 —
WSP Global  WSPOF $170 —
+0.31
$22.34B — $100 — $170 — $170 — $22.34B — 45.57 $3.73 —
Epiroc AB (publ)  EPOKY $19.45 —
-2.11
$22.26B — $3.24K — $19.41 — $19.77 — $22.26B — 27.01 $0.72 —
SMC  SMCAY $17.14 —
-4.62
$21.85B — $11.98K — $17.02 — $17.21 — $21.85B — 20.40 $0.84 —
CK Hutchison  CKHUF $5.67 —
0
$21.81B — $100 — $5.68 — $5.68 — $21.81B — 9.94 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.58 —
-0.71
$21.61B — $26.94K — $5.55 — $5.59 — $21.61B — 9.78 $0.57 —
SMC Corporation  SMECF $338.6 —
-5.02
$21.58B — $106 — $338.6 — $342 — $21.58B — 20.14 $16.81 —
Geberit AG  GBERY $63.83 —
+2.44
$21.06B — $489 — $63.61 — $64.01 — $21.06B — 31.28 $2.04 —
United Airlines  UAL $61.9 —
-13.27
$20.26B — $11.21M — $61.72 — $65.55 — $20.26B — 6.55 $9.45 —
Watsco  WSO $497.41 —
-4.47
$20.03B — $182.1K — $492.5 — $512.71 — $20.03B — 37.45 $13.28 —
Lennox  LII $552.72 —
-3.8
$19.67B — $384.27K — $541.13 — $565.22 — $19.67B — 24.54 $22.52 —
Techtronic Industries Company Limited  TTNDY $52.8 —
-12.29
$19.36B — $1.18K — $52.67 — $53.16 — $19.36B — 17.31 $3.05 —
Central Japan Railway Company  CJPRY $9.78 —
+2.84
$19.28B — $5.18K — $9.78 — $9.86 — $19.28B — 6.51 $1.5 —
SGS SA  SGSOY $10 —
+0.1
$18.89B — $1.52K — $9.72 — $10 — $18.89B — 29.41 $0.34 —
AerCap  AER $100.18 —
-3.64
$18.71B — $1.38M — $99.52 — $101.48 — $18.71B — 9.28 $10.79 —
MTU Aero Engines AG  MTUAY $172.03 —
-1.97
$18.64B — $5.02K — $172.03 — $175.54 — $18.64B — 27.61 $6.23 —
RB Global, Inc.  RBA $99.09 —
-1.83
$18.38B — $678.79K — $97.82 — $100.4 — $18.38B — 49.29 $2.01 —
GFL Environmental  GFL $48.06 —
-0.66
$18.09B — $1.36M — $47.17 — $48.94 — $18.09B — 0 -$1.47 —
Brambles Limited  BXBLY $25.85 —
-0.88
$17.78B — $8.91K — $25.81 — $26.11 — $17.78B — 21.72 $1.19 —
Elbit Systems  ESLT $392.11 —
+1
$17.55B — $35.05K — $386.27 — $395.87 — $17.55B — 54.61 $7.18 —
Southwest Airlines  LUV $29.59 —
-7.12
$17.54B — $10.19M — $29.58 — $31 — $17.54B — 38.93 $0.76 —
Nidec  NJDCY $3.81 —
-5.93
$17.5B — $35.48K — $3.8 — $3.95 — $17.5B — 22.41 $0.17 —
Brambles  BMBLF $12.68 —
0
$17.44B — $2 — $13.39 — $13.39 — $17.44B — 21.13 $0.6 —
Alfa Laval AB (publ)  ALFVY $42 —
-1.8
$17.36B — $4.39K — $41.99 — $42.24 — $17.36B — 23.59 $1.78 —
Snap-on Incorporated  SNA $329.63 —
-3.67
$17.28B — $235.42K — $324.92 — $336.57 — $17.28B — 16.89 $19.51 —
Hubbell Incorporated  HUBB $322.45 —
-5.61
$17.27B — $434.96K — $313.33 — $326.52 — $17.27B — 22.42 $14.38 —
EMCOR  EME $358.74 —
-6.81
$16.31B — $233.58K — $352.18 — $367.65 — $16.31B — 16.67 $21.52 —
Kyocera Corporation  KYOCY $11.36 —
-0.79
$16B — $1.17K — $11.34 — $11.4 — $16B — 81.14 $0.14 —
ZTO Express (Cayman)  ZTO $19.13 —
-1.8
$15.54B — $1.09M — $19.1 — $19.4 — $15.54B — 13.01 $1.47 —
Bouygues SA  BOUYY $8.21 —
+3.4
$15.52B — $168 — $7.94 — $7.94 — $15.52B — 14.15 $0.58 —
International Consolidated Airlines Group S.A.  ICAGY $6.48 —
-3.86
$15.51B — $4.07K — $6.4 — $6.49 — $15.51B — 5.39 $1.2 —
TransUnion  TRU $77.94 —
-9.09
$15.21B — $2.54M — $76.5 — $81.21 — $15.21B — 53.74 $1.45 —
Expeditors International of Washington  EXPD $109.52 —
-10.15
$15.09B — $2.07M — $107.24 — $115.99 — $15.09B — 19.14 $5.72 —
Kingspan  KGSPY $82.65 —
+0.38
$15.04B — $1.6K — $82.55 — $83.17 — $15.04B — 21.08 $3.92 —
Prysmian S.p.A.  PRYMY $26.25 —
-4.02
$15.02B — $2.59K — $26.16 — $26.59 — $15.02B — 19.30 $1.36 —
Singapore Airlines Limited  SINGY $9.91 —
-0.4
$14.76B — $348 — $9.9 — $10 — $14.76B — 7.62 $1.3 —
Carlisle Companies Incorporated  CSL $331.17 —
-4.9
$14.62B — $267.38K — $322.66 — $335.07 — $14.62B — 18.04 $18.35 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.56 —
+1.4
$14.61B — $100 — $11.56 — $11.56 — $14.61B — 16.75 $0.69 —
Jacobs  J $119.05 —
-4.39
$14.59B — $412.64K — $118.59 — $120.67 — $14.59B — 32.52 $3.66 —
Vestas Wind Systems A/S  VWDRY $4.73 —
+3.28
$14.25B — $19.1K — $4.73 — $4.79 — $14.25B — 26.27 $0.18 —
SECOM CO., LTD.  SOMLY $8.35 —
-0.24
$13.88B — $4.2K — $8.31 — $8.31 — $13.88B — 19.88 $0.42 —
Booz Allen Hamilton Holding  BAH $111.44 —
-1.23
$13.82B — $1.72M — $109.85 — $114.97 — $13.82B — 16.63 $6.7 —
Masco  MAS $64.79 —
-8.83
$13.73B — $2.39M — $63.12 — $67.85 — $13.73B — 17.23 $3.76 —
Vestas Wind Systems A/S  VWSYF $13.7 —
-5.58
$13.71B — $100 — $13.7 — $13.7 — $13.71B — 25.84 $0.53 —
Builders FirstSource  BLDR $120.63 —
-8
$13.71B — $745.89K — $119.99 — $125.86 — $13.71B — 13.31 $9.06 —
J.B. Hunt Transport Services  JBHT $136.67 —
-10.54
$13.67B — $913.89K — $136.3 — $146.12 — $13.67B — 24.58 $5.56 —
Graco  GGG $81.2 —
-4.06
$13.65B — $337.73K — $80.54 — $82.61 — $13.65B — 28.79 $2.82 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.29 —
-4.55
$13.63B — $1.57K — $6.29 — $6.55 — $13.63B — 4.55 $1.38 —
Pentair  PNR $82.57 —
-7.32
$13.62B — $1.06M — $81.61 — $85.12 — $13.62B — 22.07 $3.74 —
International Container Terminal Services  ICTEF $6.67 —
0
$13.51B — $10 — $6.51 — $6.51 — $13.51B — 16.26 $0.41 —
Bureau Veritas SA  BVVBY $59.38 —
-2.38
$13.33B — $250 — $58.68 — $59.38 — $13.33B — 21.99 $2.7 —
Kubota Corporation  KUBTY $57.38 —
-5.86
$13.19B — $5.22K — $57.26 — $60 — $13.19B — 8.70 $6.59 —
Halma plc  HLMAF $34.7 —
0
$13.09B — $900 — $34.73 — $34.73 — $13.09B — 35.40 $0.98 —
IDEX  IEX $171.89 —
-6.23
$12.98B — $315.98K — $169.92 — $178.31 — $12.98B — 25.88 $6.64 —
Halma  HALMY $67.65 —
-1.68
$12.76B — $274 — $67.52 — $68.77 — $12.76B — 34.68 $1.95 —
AECOM  ACM $94 —
-1.92
$12.47B — $922.61K — $92 — $94.22 — $12.47B — 21.70 $4.33 —
Textron  TXT $68.14 —
-5.99
$12.38B — $874.54K — $67.68 — $71.09 — $12.38B — 15.70 $4.34 —
Pool  POOL $314.3 —
-3.49
$11.85B — $424.58K — $309.74 — $317.13 — $11.85B — 27.81 $11.3 —
Owens Corning  OC $137.8 —
-6.38
$11.79B — $420.5K — $134.08 — $140.62 — $11.79B — 18.69 $7.37 —
Mitsui O.S.K. Lines  MSLOY $16.56 —
-4.5
$11.64B — $2.2K — $16.56 — $16.58 — $11.64B — 4.22 $3.92 —
Curtiss-Wright  CW $305.31 —
-6.28
$11.51B — $126.2K — $301.67 — $316.9 — $11.51B — 28.93 $10.55 —
XPO  XPO $96.69 —
-13.13
$11.39B — $1.39M — $96.16 — $106.71 — $11.39B — 29.93 $3.23 —
C.H. Robinson Worldwide  CHRW $95.16 —
-7.45
$11.25B — $878.27K — $95.03 — $101.71 — $11.25B — 24.65 $3.86 —
U-Haul Holding Company  UHAL $65.3 —
-3.78
$11.17B — $34.86K — $64.93 — $66.5 — $11.17B — 30.94 $2.11 —
Comfort Systems USA  FIX $314.06 —
-8.24
$11.17B — $304.08K — $307.39 — $322.95 — $11.17B — 21.48 $14.62 —
Allegion  ALLE $127.63 —
-3.42
$11.01B — $796.36K — $125.65 — $130.81 — $11.01B — 18.71 $6.82 —
Swire Pacific Limited  SWRAY $8.83 —
+0.23
$10.99B — $360 — $8.82 — $8.88 — $10.99B — 22.64 $0.39 —
Jardine Matheson Holdings Limited  JMHLY $42.74 —
-0.63
$10.89B — $436 — $42.3 — $42.74 — $10.89B — 0 -$1.61 —
Nordson  NDSN $190 —
-6.57
$10.81B — $155.94K — $189.7 — $197.77 — $10.81B — 24.14 $7.87 —
Clean Harbors  CLH $198.04 —
-3.83
$10.67B — $277.75K — $194.13 — $199.97 — $10.67B — 26.72 $7.41 —
Woodward  WWD $176.84 —
-7
$10.5B — $353.64K — $175.27 — $184.59 — $10.5B — 29.62 $5.97 —
Wärtsilä Oyj Abp  WRTBY $3.5 —
0
$10.5B — $664 — $3.5 — $3.5 — $10.5B — 19.44 $0.18 —
FTAI Aviation Ltd.  FTAI $101.59 —
-12.36
$10.42B — $2.07M — $101.51 — $110.69 — $10.42B — 0 -$0.32 —
Stanley Black & Decker, Inc.  SWK $65.98 —
-14.29
$10.2B — $3.66M — $65.86 — $71.3 — $10.2B — 34.91 $1.89 —
Alstom SA  ALSMY $2.17 —
+1.88
$10.17B — $205.42K — $2.15 — $2.16 — $10.17B — 0 -$0.07 —
Lincoln Electric  LECO $180.76 —
-7.2
$10.13B — $171.83K — $179.73 — $186.11 — $10.13B — 22.20 $8.14 —
RBC Bearings  RBC $322 —
-4.45
$10.12B — $69.73K — $317.5 — $325.34 — $10.12B — 44.04 $7.31 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください