結果ページ2 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1964)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1964)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (59)
- レンタル・リースサービス (51)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (52)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (80)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (81)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUJIFILM Holdings Corporation FUJIY | $11.16 — |
+0.9
|
$27.41B — | $65.1K — | $11.16 — | $11.5 — | $27.41B — | 17.16 | $0.65 — | |
| Fanuc Corporation FANUY | $14.12 — |
-1.88
|
$27.12B — | $418.62K — | $14.1 — | $14.36 — | $27.12B — | 29.41 | $0.48 — | |
| Legrand SA LGRDY | $20.03 — |
-1.48
|
$26.56B — | $27.16K — | $20.03 — | $20.19 — | $26.56B — | 22.25 | $0.9 — | |
| Howmet Aerospace HWM | $65.01 — |
+0.39
|
$26.14B — | $494.57K — | $63.53 — | $65.64 — | $26.14B — | 34.97 | $1.83 — | |
| Vestas Wind Systems A/S VWDRY | $8.41 — |
-2.89
|
$25.99B — | $955.12K — | $8.41 — | $8.58 — | $25.99B — | 280.33 | $0.03 — | |
| Techtronic Industries Company Limited TTNDY | $70.18 — |
+0.29
|
$25.93B — | $26.65K — | $69.99 — | $70.78 — | $25.93B — | 26.38 | $2.66 — | |
| Techtronic Industries Company TTNDF | $12.65 — |
0
|
$25.93B — | $42 — | $12.65 — | $12.65 — | $25.93B — | 23.86 | $0.53 — | |
| Westinghouse Air Brake WAB | $146.18 — |
-1.04
|
$25.85B — | $847.97K — | $145.95 — | $147.85 — | $25.85B — | 32.26 | $4.53 — | |
| Rheinmetall AG RNMBY | $114.85 — |
-0.27
|
$25.28B — | $18.24K — | $114.85 — | $115.76 — | $25.28B — | 46.68 | $2.46 — | |
| KONE Oyj KNYJY | $23.31 — |
-1.81
|
$24.47B — | $12.8K — | $23.31 — | $23.52 — | $24.47B — | 24.28 | $0.96 — | |
| Nidec NJDCY | $10.41 — |
+1.46
|
$23.95B — | $60.07K — | $9.99 — | $10.49 — | $23.95B — | 41.64 | $0.25 — | |
| Dover DOV | $172.06 — |
-0.7
|
$23.64B — | $653.84K — | $171.21 — | $173.02 — | $23.64B — | 22.88 | $7.52 — | |
| Epiroc AB (publ) EPOKY | $19.46 — |
-1.09
|
$23.57B — | $3.04K — | $19.47 — | $19.73 — | $23.57B — | 26.75 | $0.73 — | |
| HEICO Corporation HEI-A | $165.94 — |
+0.06
|
$23.55B — | $26.36K — | $155.19 — | $158.43 — | $23.55B — | 50.99 | $3.06 — | |
| HEICO HEI | $205.17 — |
+0.17
|
$23.55B — | $35.54K — | $191.07 — | $195.31 — | $23.55B — | 62.46 | $3.07 — | |
| Axon Enterprise AXON | $310.81 — |
-4.1
|
$23.45B — | $548.35K — | $310.25 — | $323.5 — | $23.45B — | 135.13 | $2.3 — | |
| Central Japan Railway Company CJPRY | $11.63 — |
-1.07
|
$23.25B — | $69.23K — | $11.38 — | $11.74 — | $23.25B — | 9.77 | $1.19 — | |
| Epiroc AB (publ) EPIAF | $19.65 — |
+1.41
|
$23.16B — | $1.35K — | $19.54 — | $19.86 — | $23.16B — | 26.76 | $0.73 — | |
| Builders FirstSource BLDR | $189.53 — |
+0.11
|
$23.11B — | $1.07M — | $185.85 — | $189.66 — | $23.11B — | 15.87 | $11.94 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $5.53 — |
+0.27
|
$22.29B — | $1.18K — | $5.42 — | $5.53 — | $22.29B — | 5.42 | $1.02 — | |
| Veolia Environnement SA VEOEY | $15.04 — |
-1.64
|
$21.84B — | $51.5K — | $15.03 — | $15.31 — | $21.84B — | 21.48 | $0.7 — | |
| A.P. Møller - Mærsk A/S AMKBY | $6.63 — |
-2.36
|
$21.62B — | $125.51K — | $6.8 — | $6.92 — | $21.62B — | 6.01 | $1.13 — | |
| East Japan Railway Company EJPRY | $9.38 — |
-1.14
|
$21.6B — | $19K — | $9.22 — | $9.53 — | $21.6B — | 15.37 | $0.61 — | |
| Hubbell Incorporated HUBB | $401.74 — |
-1.11
|
$21.57B — | $405.9K — | $398.99 — | $406.09 — | $21.57B — | 28.57 | $14.06 — | |
| Kubota Corporation KUBTY | $80.85 — |
+1.7
|
$19.49B — | $10.25K — | $81.6 — | $84.11 — | $19.49B — | 12.38 | $6.59 — | |
| J.B. Hunt Transport Services JBHT | $167.77 — |
+0.28
|
$19.16B — | $687.76K — | $184.07 — | $187.29 — | $19.16B — | 26.57 | $6.98 — | |
| Booz Allen Hamilton Holding BAH | $144.09 — |
-0.08
|
$18.7B — | $553.13K — | $143.29 — | $145.11 — | $18.7B — | 46.33 | $3.11 — | |
| Geberit AG GBERY | $54.75 — |
-2.76
|
$18.4B — | $3.86K — | $54.75 — | $55.15 — | $18.4B — | 27.24 | $2.01 — | |
| CK Hutchison Holdings Limited CKHUY | $4.64 — |
-2.73
|
$18.2B — | $757.51K — | $4.61 — | $4.84 — | $18.2B — | 5.94 | $0.78 — | |
| CK Hutchison CKHUF | $4.65 — |
-3.33
|
$18.2B — | $40.7K — | $4.65 — | $4.8 — | $18.2B — | 5.96 | $0.78 — | |
| Jacobs J | $144.65 — |
-0.85
|
$18.18B — | $477.37K — | $143.84 — | $145.92 — | $18.18B — | 25.78 | $5.61 — | |
| Textron TXT | $94.87 — |
-0.44
|
$18.08B — | $178K — | $93.68 — | $95.09 — | $18.08B — | 20.56 | $4.57 — | |
| Kyocera Corporation KYOCY | $12.46 — |
-1.27
|
$17.88B — | $50.96K — | $12.46 — | $12.92 — | $17.88B — | 27.08 | $0.46 — | |
| Carlisle Companies Incorporated CSL | $373.14 — |
-1.19
|
$17.84B — | $293.19K — | $371.65 — | $379.35 — | $17.84B — | 26.24 | $14.22 — | |
| IDEX IEX | $232.67 — |
-1.52
|
$17.61B — | $377.42K — | $231.13 — | $235.68 — | $17.61B — | 29.67 | $7.84 — | |
| AerCap AER | $83.02 — |
-1.24
|
$16.81B — | $1.53M — | $82.3 — | $84.11 — | $16.81B — | 6.02 | $13.78 — | |
| Lennox LII | $471.16 — |
+1.33
|
$16.78B — | $300.04K — | $460.42 — | $472.14 — | $16.78B — | 28.48 | $16.54 — | |
| Expeditors International of Washington EXPD | $114.33 — |
-0.24
|
$16.69B — | $478.83K — | $116.81 — | $118.21 — | $16.69B — | 23.48 | $5.01 — | |
| EMCOR EME | $351.88 — |
-0.15
|
$16.56B — | $373.95K — | $350.41 — | $354.99 — | $16.56B — | 26.45 | $13.3 — | |
| SGS SA SGSOY | $8.88 — |
-1.3
|
$16.54B — | $43.21K — | $8.85 — | $8.95 — | $16.54B — | 26.90 | $0.33 — | |
| Watsco WSO | $417.71 — |
+1.35
|
$16.54B — | $280.23K — | $410.21 — | $421.31 — | $16.54B — | 30.57 | $13.66 — | |
| Southwest Airlines LUV | $29.81 — |
+1.45
|
$16.48B — | $4.52M — | $27.41 — | $28.18 — | $16.48B — | 36.23 | $0.76 — | |
| Alfa Laval Corporate AB ALFVY | $38.31 — |
-3.26
|
$16.32B — | $5.96K — | $38.27 — | $38.65 — | $16.32B — | 26.79 | $1.43 — | |
| Masco MAS | $73.55 — |
+0.1
|
$16.22B — | $1.89M — | $72.79 — | $73.57 — | $16.22B — | 18.29 | $4.02 — | |
| ZTO Express (Cayman) ZTO | $19.26 — |
-4.51
|
$16.12B — | $3.53M — | $19.26 — | $19.87 — | $16.12B — | 13.19 | $1.46 — | |
| VAT Group AG VACNY | $52.52 — |
-4.56
|
$15.91B — | $6.22K — | $52.52 — | $53.82 — | $15.91B — | 76.11 | $0.69 — | |
| CNH Industrial CNHI | $12.5 — |
-0.44
|
$15.73B — | $1.34M — | $12.6 — | $12.92 — | $15.73B — | 7.17 | $1.76 — | |
| Saia SAIA | $577.72 — |
-1.73
|
$15.32B — | $237.24K — | $571.46 — | $585.64 — | $15.32B — | 43.63 | $13.24 — | |
| Snap-on Incorporated SNA | $289.58 — |
-0.67
|
$15.3B — | $347.97K — | $288.12 — | $292.62 — | $15.3B — | 15.43 | $18.76 — | |
| Nordson NDSN | $264.65 — |
-1.58
|
$15.14B — | $218.67K — | $262.74 — | $267.07 — | $15.14B — | 30.95 | $8.55 — | |
| Graco GGG | $89.47 — |
-1.71
|
$15.08B — | $656.36K — | $89.01 — | $90.72 — | $15.08B — | 30.43 | $2.94 — | |
| SECOM CO., LTD. SOMLY | $17.54 — |
-0.5
|
$14.87B — | $40.16K — | $17.49 — | $18.12 — | $14.87B — | 22.77 | $0.77 — | |
| Siemens Energy AG SMNEY | $18.61 — |
+0.38
|
$14.82B — | $22.67K — | $18.54 — | $18.83 — | $14.82B — | 0 | -$3.32 — | |
| Pool POOL | $380.2 — |
+0.28
|
$14.63B — | $398.94K — | $373.64 — | $380.54 — | $14.63B — | 28.47 | $13.35 — | |
| XPO XPO | $125.8 — |
-0.88
|
$14.63B — | $701.15K — | $124.09 — | $126.07 — | $14.63B — | 77.65 | $1.62 — | |
| Bouygues SA BOUYY | $7.59 — |
-0.73
|
$14.46B — | $7.76K — | $7.52 — | $7.6 — | $14.46B — | 12.65 | $0.6 — | |
| Owens Corning OC | $165.51 — |
-0.61
|
$14.4B — | $507.7K — | $164.92 — | $166.92 — | $14.4B — | 12.59 | $13.14 — | |
| Brambles Limited BXBLY | $20.36 — |
-1.97
|
$14.36B — | $15.46K — | $20.34 — | $20.92 — | $14.36B — | 20.15 | $1.01 — | |
| TransUnion TRU | $73.57 — |
-3.08
|
$14.29B — | $1.47M — | $73.35 — | $75.25 — | $14.29B — | 0 | -$1.06 — | |
| Singapore Airlines Limited SINGY | $9.37 — |
-1.21
|
$14.16B — | $35.91K — | $9.34 — | $9.63 — | $14.16B — | 11.15 | $0.84 — | |
| Prysmian S.p.A. PRYMY | $26.84 — |
+4.15
|
$14.12B — | $2.94K — | $25.57 — | $25.86 — | $14.12B — | 26.03 | $0.99 — | |
| Stanley Black & Decker, Inc. SWK | $91.48 — |
-1.97
|
$14.07B — | $906.08K — | $91.12 — | $92.76 — | $14.07B — | 0 | -$1.88 — | |
| Air China AICAF | $0.51 — |
0
|
$13.78B — | $135 — | $0.51 — | $0.51 — | $13.78B — | 0 | -$0.01 — | |
| United Airlines UAL | $51.4 — |
+1.44
|
$13.71B — | $2.8M — | $41.08 — | $42.13 — | $13.71B — | 5.23 | $7.98 — | |
| Lincoln Electric LECO | $238.6 — |
-1.63
|
$13.56B — | $217.85K — | $236.84 — | $241.12 — | $13.56B — | 25.43 | $9.38 — | |
| Leonardo S.p.a. FINMY | $11.77 — |
+0.43
|
$13.54B — | $7.21K — | $11.68 — | $11.85 — | $13.54B — | 19.29 | $0.61 — | |
| RB Global, Inc. RBA | $73.06 — |
-0.35
|
$13.48B — | $565.42K — | $72.63 — | $73.59 — | $13.48B — | 70.25 | $1.04 — | |
| Pentair PNR | $81.1 — |
-0.83
|
$13.46B — | $1.46M — | $80.5 — | $81.42 — | $13.46B — | 21.62 | $3.75 — | |
| TopBuild BLD | $418 — |
-0.82
|
$13.3B — | $224.2K — | $413.57 — | $422.11 — | $13.3B — | 21.64 | $19.31 — | |
| TFI TFII | $156.14 — |
-1.22
|
$13.27B — | $239.78K — | $154.55 — | $156.59 — | $13.27B — | 26.96 | $5.79 — | |
| Bureau Veritas SA BVVBY | $57.2 — |
-2.06
|
$13.11B — | $7.22K — | $57 — | $57.36 — | $13.11B — | 24.23 | $2.36 — | |
| AECOM ACM | $93.61 — |
-1.98
|
$12.73B — | $381.37K — | $93.23 — | $95.44 — | $12.73B — | 104.01 | $0.9 — | |
| Advanced Drainage Systems WMS | $156.31 — |
+0.48
|
$12.72B — | $167.6K — | $162.97 — | $165.17 — | $12.72B — | 26.02 | $6.3 — | |
| A. O. Smith AOS | $86.5 — |
+0.41
|
$12.72B — | $1.18M — | $85.33 — | $86.58 — | $12.72B — | 23.44 | $3.69 — | |
| MTU Aero Engines AG MTUAY | $115.4 — |
+0.31
|
$12.53B — | $5.48K — | $114.68 — | $115.6 — | $12.53B — | 0 | -$1.02 — | |
| GFL Environmental GFL | $33.4 — |
-2.04
|
$12.4B — | $1.29M — | $32.73 — | $33.95 — | $12.4B — | 0 | -$0.09 — | |
| nVent Electric NVT | $74.17 — |
-0.97
|
$12.31B — | $824.01K — | $73.58 — | $74.95 — | $12.31B — | 22.00 | $3.37 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $5.28 — |
+1.64
|
$12.21B — | $50.1K — | $5.1 — | $5.29 — | $12.21B — | 8.14 | $0.64 — | |
| U-Haul Holding Company UHAL | $63.86 — |
-2
|
$12.21B — | $49.94K — | $63.56 — | $64.59 — | $12.21B — | 19.70 | $3.24 — | |
| Sodexo SDXAY | $16.26 — |
-1.03
|
$12.06B — | $14.05K — | $16.19 — | $16.37 — | $12.06B — | 19.82 | $0.82 — | |
| China Southern Airlines Company CHKIF | $0.34 — |
-9.87
|
$11.8B — | $1K — | $0.34 — | $0.34 — | $11.8B — | 0 | -$0.03 — | |
| Core & Main CNM | $56.34 — |
-1.47
|
$11.35B — | $1.18M — | $56.14 — | $57.08 — | $11.35B — | 26.20 | $2.15 — | |
| Localiza Rent a Car S.A. LZRFY | $10.61 — |
+1.33
|
$11.26B — | $4.1K — | $10.34 — | $10.63 — | $11.26B — | 30.31 | $0.35 — | |
| Allegion ALLE | $127.42 — |
-1.8
|
$11.16B — | $600.06K — | $126.77 — | $129.91 — | $11.16B — | 20.82 | $6.12 — | |
| Comfort Systems USA FIX | $307.58 — |
-0.83
|
$10.98B — | $230.95K — | $306.12 — | $312.03 — | $10.98B — | 34.13 | $9.01 — | |
| YASKAWA Electric Corporation YASKY | $82.18 — |
-4.15
|
$10.96B — | $4.07K — | $82.18 — | $85.95 — | $10.96B — | 32.48 | $2.53 — | |
| Huntington Ingalls Industries HII | $274.09 — |
-0.14
|
$10.92B — | $26.62K — | $275.35 — | $279.56 — | $10.92B — | 16.15 | $17.07 — | |
| Regal Rexnord RRX | $163.09 — |
-2.12
|
$10.85B — | $362.59K — | $161.97 — | $166.18 — | $10.85B — | 0 | -$0.86 — | |
| Melrose Industries MLSPF | $8.2 — |
0
|
$10.77B — | $6 — | $8.2 — | $8.2 — | $10.77B — | 0 | $0 — | |
| Clean Harbors CLH | $196.77 — |
-1.8
|
$10.75B — | $180.64K — | $196.22 — | $200.28 — | $10.75B — | 28.31 | $6.95 — | |
| Mitsui O.S.K. Lines MSLOY | $14.66 — |
+0.45
|
$10.75B — | $13.79K — | $14.69 — | $15.1 — | $10.75B — | 5.89 | $2.49 — | |
| Halma HALMY | $56.21 — |
-2.68
|
$10.69B — | $1.88K — | $56.21 — | $56.77 — | $10.69B — | 35.80 | $1.57 — | |
| Halma plc HLMAF | $27.75 — |
-2.39
|
$10.69B — | $813 — | $27.75 — | $28.07 — | $10.69B — | 35.12 | $0.79 — | |
| ITT ITT | $128.74 — |
-1.64
|
$10.59B — | $251.73K — | $127.88 — | $130.3 — | $10.59B — | 25.90 | $4.97 — | |
| Jardine Matheson Holdings Limited JMHLY | $36.2 — |
-0.17
|
$10.5B — | $25.04K — | $36.07 — | $37.2 — | $10.5B — | 15.27 | $2.37 — | |
| International Consolidated Airlines Group S.A. ICAGY | $3.98 — |
-5.58
|
$10.43B — | $67.26K — | $3.96 — | $4.05 — | $10.43B — | 3.65 | $1.09 — | |
| Tetra Tech TTEK | $192 — |
-1.03
|
$10.27B — | $292.54K — | $191.3 — | $194.69 — | $10.27B — | 44.44 | $4.32 — | |
| Metso Oyj OUKPY | $6.05 — |
+1.68
|
$10.18B — | $1.6K — | $5.99 — | $6.26 — | $10.18B — | 17.50 | $0.35 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
0
|
$10.09B — | $927K — | $0.55 — | $0.55 — | $10.09B — | 9.19 | $0.06 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.02 — |
-0.06
|
$10.06B — | $2.91K — | $8 — | $8.03 — | $10.06B — | 14.58 | $0.55 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||