結果ページ2 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1970)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1970)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Corporation SSUMY | $25.76 — |
+0.08
|
$31.17B — | $9.79K — | $25.55 — | $25.74 — | $31.17B — | 8.15 | $3.16 — | |
| Xylem XYL | $128.03 — |
+1.11
|
$31.16B — | $1.04M — | $125.9 — | $128.06 — | $31.16B — | 34.50 | $3.71 — | |
| Sumitomo SSUMF | $24.95 — |
0
|
$30.84B — | $2.63K — | $25.35 — | $25.5 — | $30.84B — | 7.89 | $3.16 — | |
| Barrick Mining B | $17.83 — |
-0.67
|
$30.73B — | $14.39M — | $17.43 — | $17.89 — | $30.73B — | 13.50 | $1.32 — | |
| Leonardo S.p.a FINMF | $53 — |
0
|
$30.55B — | $250 — | $52 — | $52 — | $30.55B — | 25.11 | $2.11 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.56 — |
+0.1
|
$29.39B — | $32.15K — | $9.55 — | $9.66 — | $29.39B — | 4.24 | $2.25 — | |
| Sandvik AB (publ) SDVKY | $22.18 — |
+0.23
|
$27.82B — | $1.64K — | $22.04 — | $22.16 — | $27.82B — | 18.48 | $1.2 — | |
| Komatsu KMTUF | $30 — |
-1.32
|
$27.71B — | $194 — | $30 — | $30 — | $27.71B — | 9.28 | $3.23 — | |
| Komatsu Ltd. KMTUY | $29.99 — |
+0.27
|
$27.7B — | $5.23K — | $29.79 — | $29.97 — | $27.7B — | 9.28 | $3.23 — | |
| Kuehne + Nagel International AG KHNGY | $46.55 — |
+0.24
|
$27.66B — | $926 — | $46.44 — | $46.54 — | $27.66B — | 19.39 | $2.4 — | |
| Ryanair RYAAY | $50 — |
-0.79
|
$26.97B — | $2.9M — | $49.92 — | $50.51 — | $26.97B — | 14.97 | $3.34 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.13 — |
+0.09
|
$26.82B — | $7.58K — | $11.05 — | $11.13 — | $26.82B — | 15.04 | $0.74 — | |
| Epiroc AB (publ) EPIAF | $22.63 — |
0
|
$26.35B — | $300 — | $18 — | $18.74 — | $26.35B — | 29.77 | $0.76 — | |
| Dover DOV | $186.7 — |
+1.27
|
$25.6B — | $656.03K — | $184.02 — | $186.71 — | $25.6B — | 24.82 | $7.52 — | |
| WSP Global WSPOF | $194.67 — |
0
|
$25.5B — | $102 — | $193.66 — | $194.1 — | $25.5B — | 49.78 | $3.91 — | |
| United Airlines UAL | $77.93 — |
+1.82
|
$25.45B — | $6.28M — | $75.66 — | $78.6 — | $25.45B — | 7.09 | $10.99 — | |
| Ashtead Group plc ASHTY | $236.7 — |
+0.59
|
$25.45B — | $5.37K — | $233 — | $237 — | $25.45B — | 17.00 | $13.92 — | |
| Fanuc Corporation FANUY | $13.48 — |
+0.07
|
$25.16B — | $32.42K — | $13.38 — | $13.5 — | $25.16B — | 24.96 | $0.54 — | |
| Fanuc FANUF | $24.65 — |
0
|
$25.1B — | $1.4K — | $27 — | $27 — | $25.1B — | 23.03 | $1.07 — | |
| Ashtead ASHTF | $58.12 — |
-0.99
|
$24.99B — | $250 — | $58.7 — | $58.7 — | $24.99B — | 16.70 | $3.48 — | |
| Veolia Environnement SA VEOEY | $17.07 — |
+0.29
|
$24.94B — | $3.66K — | $16.94 — | $17.1 — | $24.94B — | 19.84 | $0.86 — | |
| Saab AB (publ) SAABF | $46.92 — |
0
|
$24.7B — | $100 — | $45.44 — | $45.44 — | $24.7B — | 52.71 | $0.89 — | |
| Saab AB (publ) SAABY | $22.93 — |
+0.22
|
$24.7B — | $11.05K — | $22.8 — | $22.98 — | $24.7B — | 52.11 | $0.44 — | |
| East Japan Railway Company EJPRY | $10.71 — |
+0.09
|
$24.31B — | $5.42K — | $10.38 — | $10.71 — | $24.31B — | 15.75 | $0.68 — | |
| Geberit AG GBERY | $72.36 — |
+0.07
|
$23.88B — | $354 — | $71.76 — | $72.31 — | $23.88B — | 33.81 | $2.14 — | |
| SMC SMCAY | $18.39 — |
+0.05
|
$23.44B — | $35.94K — | $18.31 — | $18.52 — | $23.44B — | 19.56 | $0.94 — | |
| Nidec NJDCY | $4.9 — |
-1.8
|
$22.5B — | $10.28K — | $4.84 — | $4.9 — | $22.5B — | 19.60 | $0.25 — | |
| CK Hutchison CKHUF | $5.77 — |
+1.94
|
$22.2B — | $500 — | $5.77 — | $5.77 — | $22.2B — | 10.12 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.76 — |
+0.17
|
$22.2B — | $17K — | $5.72 — | $5.76 — | $22.2B — | 10.10 | $0.57 — | |
| Techtronic Industries Company Limited TTNDY | $59.07 — |
-0.71
|
$21.64B — | $14.25K — | $58.5 — | $59.07 — | $21.64B — | 19.36 | $3.05 — | |
| Lennox LII | $605.77 — |
+1.94
|
$21.5B — | $272.17K — | $592.77 — | $605.77 — | $21.5B — | 27.03 | $22.41 — | |
| EMCOR EME | $470.43 — |
+1.32
|
$21.06B — | $424.04K — | $463.01 — | $472.33 — | $21.06B — | 20.78 | $22.63 — | |
| Hubbell Incorporated HUBB | $392.22 — |
+1.44
|
$20.93B — | $659.42K — | $384.26 — | $393.01 — | $20.93B — | 26.51 | $14.79 — | |
| Central Japan Railway Company CJPRY | $10.61 — |
+0.19
|
$20.92B — | $5.92K — | $10.56 — | $10.86 — | $20.92B — | 6.67 | $1.59 — | |
| AerCap AER | $113.07 — |
-0.46
|
$20.5B — | $1.68M — | $112.38 — | $113.79 — | $20.5B — | 10.05 | $11.25 — | |
| MTU Aero Engines AG MTUAY | $187.99 — |
+0.71
|
$20.23B — | $185 — | $186.5 — | $186.82 — | $20.23B — | 29.14 | $6.45 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.55 — |
-0.23
|
$20.19B — | $6.73K — | $8.54 — | $8.62 — | $20.19B — | 6.89 | $1.24 — | |
| Global Payments GPN | $82.37 — |
-0.74
|
$20.09B — | $3.61M — | $81.23 — | $82.82 — | $20.09B — | 13.32 | $6.18 — | |
| RB Global, Inc. RBA | $108.19 — |
+1.22
|
$20.09B — | $1.14M — | $106.62 — | $108.29 — | $20.09B — | 53.29 | $2.03 — | |
| Watsco WSO | $492.17 — |
+2.74
|
$19.82B — | $219.39K — | $480.85 — | $493.59 — | $19.82B — | 37.74 | $13.04 — | |
| SGS SA SGSOY | $10.4 — |
+0.68
|
$19.77B — | $2.85K — | $10.34 — | $10.4 — | $19.77B — | 29.71 | $0.35 — | |
| Brambles BMBLF | $14.24 — |
0
|
$19.51B — | $2 — | $13.39 — | $13.39 — | $19.51B — | 23.73 | $0.6 — | |
| Brambles Limited BXBLY | $28.12 — |
+0.11
|
$19.26B — | $461 — | $27.89 — | $28.1 — | $19.26B — | 23.63 | $1.19 — | |
| Southwest Airlines LUV | $32.67 — |
+2.57
|
$18.62B — | $8.47M — | $31.81 — | $32.81 — | $18.62B — | 36.70 | $0.89 — | |
| GFL Environmental GFL | $49.37 — |
+0.69
|
$18.1B — | $1.7M — | $48.48 — | $49.41 — | $18.1B — | 0 | -$1.51 — | |
| TransUnion TRU | $91.89 — |
+0.75
|
$17.93B — | $1.21M — | $90.2 — | $92.04 — | $17.93B — | 49.13 | $1.87 — | |
| Alfa Laval AB (publ) ALFVY | $42.84 — |
+0.37
|
$17.72B — | $558 — | $42.52 — | $42.68 — | $17.72B — | 22.42 | $1.91 — | |
| Elbit Systems ESLT | $395.15 — |
+1.35
|
$17.67B — | $63.95K — | $389.41 — | $397.89 — | $17.67B — | 54.95 | $7.19 — | |
| Carlisle Companies Incorporated CSL | $408.5 — |
+1.9
|
$17.67B — | $318.56K — | $400.62 — | $408.93 — | $17.67B — | 22.78 | $17.93 — | |
| Prysmian S.p.A. PRYMY | $30.63 — |
+0.1
|
$17.67B — | $680 — | $30.42 — | $30.6 — | $17.67B — | 22.85 | $1.34 — | |
| Kyocera Corporation KYOCY | $12.43 — |
+0.08
|
$17.51B — | $3.76K — | $12.1 — | $12.43 — | $17.51B — | 103.58 | $0.12 — | |
| Snap-on Incorporated SNA | $331.73 — |
+1.17
|
$17.35B — | $271.18K — | $327.06 — | $332.01 — | $17.35B — | 17.35 | $19.11 — | |
| Vestas Wind Systems A/S VWDRY | $5.51 — |
+0.18
|
$16.67B — | $24.75K — | $5.44 — | $5.51 — | $16.67B — | 26.23 | $0.21 — | |
| Comfort Systems USA FIX | $471.97 — |
+1.95
|
$16.65B — | $316.37K — | $461.71 — | $472.96 — | $16.65B — | 28.32 | $16.66 — | |
| Pentair PNR | $101.08 — |
+3.34
|
$16.63B — | $1.56M — | $98.78 — | $101.17 — | $16.63B — | 26.11 | $3.87 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.15 — |
+1.08
|
$16.44B — | $289 — | $13.15 — | $13.15 — | $16.44B — | 18.26 | $0.72 — | |
| Bouygues SA BOUYY | $8.64 — |
+1.05
|
$16.29B — | $66 — | $8.55 — | $8.55 — | $16.29B — | 13.71 | $0.63 — | |
| Expeditors International of Washington EXPD | $118.33 — |
+2.9
|
$16.21B — | $3.29M — | $115.47 — | $118.4 — | $16.21B — | 19.65 | $6.02 — | |
| Booz Allen Hamilton Holding BAH | $128.81 — |
+0.89
|
$15.98B — | $2.18M — | $126.79 — | $129.1 — | $15.98B — | 19.22 | $6.7 — | |
| Singapore Airlines Limited SINGY | $10.6 — |
+1.83
|
$15.81B — | $136 — | $10.41 — | $10.6 — | $15.81B — | 8.09 | $1.31 — | |
| Kingspan KGSPY | $86.04 — |
-0.15
|
$15.77B — | $249 — | $84.82 — | $86.55 — | $15.77B — | 21.24 | $4.05 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.27 — |
+2.25
|
$15.73B — | $1.42K — | $7.2 — | $7.27 — | $15.73B — | 11.35 | $0.64 — | |
| Jacobs J | $129.17 — |
+1.32
|
$15.52B — | $734.36K — | $127.81 — | $129.7 — | $15.52B — | 42.49 | $3.04 — | |
| Curtiss-Wright CW | $410.11 — |
+0.74
|
$15.46B — | $214.04K — | $405.44 — | $410.31 — | $15.46B — | 36.48 | $11.24 — | |
| International Container Terminal Services ICTEF | $7.65 — |
0
|
$15.44B — | $3.22K — | $6.47 — | $7 — | $15.44B — | 18.21 | $0.42 — | |
| SECOM CO., LTD. SOMLY | $9.18 — |
+0.22
|
$15.25B — | $1.18K — | $9.15 — | $9.18 — | $15.25B — | 22.39 | $0.41 — | |
| Halma HALMY | $80.24 — |
-1.61
|
$15.13B — | $1.21K — | $80.22 — | $81.55 — | $15.13B — | 39.92 | $2.01 — | |
| XPO XPO | $128.1 — |
+1.93
|
$15.09B — | $1.54M — | $125.17 — | $128.2 — | $15.09B — | 39.41 | $3.25 — | |
| Halma plc HLMAF | $40 — |
0
|
$15.09B — | $161 — | $39.57 — | $39.57 — | $15.09B — | 40.00 | $1 — | |
| Bureau Veritas SA BVVBY | $66.74 — |
+0.5
|
$14.96B — | $77 — | $66.55 — | $66.74 — | $14.96B — | 23.83 | $2.8 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.95B — | $3K — | $1.65 — | $1.65 — | $14.95B — | 24.50 | $0.04 — | |
| ZTO Express (Cayman) ZTO | $18.67 — |
+2.81
|
$14.7B — | $6.55M — | $18.42 — | $18.94 — | $14.7B — | 12.61 | $1.48 — | |
| J.B. Hunt Transport Services JBHT | $148.05 — |
+0.13
|
$14.69B — | $849.25K — | $146.78 — | $148.71 — | $14.69B — | 26.86 | $5.51 — | |
| Graco GGG | $87.26 — |
+1.55
|
$14.58B — | $704.47K — | $85.75 — | $87.37 — | $14.58B — | 30.83 | $2.83 — | |
| AECOM ACM | $109.37 — |
+1.01
|
$14.47B — | $700.32K — | $107.98 — | $109.53 — | $14.47B — | 23.41 | $4.67 — | |
| IDEX IEX | $190.85 — |
+0.68
|
$14.42B — | $421.22K — | $187.97 — | $190.9 — | $14.42B — | 30.29 | $6.3 — | |
| Masco MAS | $67.66 — |
+0.65
|
$14.27B — | $1.39M — | $66.8 — | $67.71 — | $14.27B — | 18.48 | $3.66 — | |
| Textron TXT | $76.68 — |
+0.89
|
$13.84B — | $1.12M — | $75.39 — | $76.77 — | $13.84B — | 17.27 | $4.44 — | |
| IHI Corporation IHICY | $21.43 — |
0
|
$13.44B — | $4 — | $22.22 — | $22.41 — | $13.44B — | 16.87 | $1.27 — | |
| Builders FirstSource BLDR | $120.64 — |
+2.27
|
$13.33B — | $1.6M — | $118 — | $121.05 — | $13.33B — | 15.44 | $7.81 — | |
| Kubota Corporation KUBTY | $57.47 — |
+2.5
|
$13.21B — | $4.47K — | $57.33 — | $57.61 — | $13.21B — | 9.82 | $5.85 — | |
| APi APG | $45.9 — |
+0.26
|
$12.71B — | $1.68M — | $45.46 — | $45.94 — | $12.71B — | 75.24 | $0.61 — | |
| Allegion ALLE | $145.64 — |
+1.91
|
$12.53B — | $756.75K — | $142.35 — | $145.75 — | $12.53B — | 20.45 | $7.12 — | |
| Woodward WWD | $209.79 — |
+0.7
|
$12.48B — | $375.82K — | $205.73 — | $210 — | $12.48B — | 33.89 | $6.19 — | |
| Clean Harbors CLH | $232.9 — |
+1.42
|
$12.48B — | $229.95K — | $228.39 — | $233.04 — | $12.48B — | 32.25 | $7.22 — | |
| MasTec MTZ | $157.77 — |
+1.39
|
$12.45B — | $813.86K — | $154.9 — | $158.35 — | $12.45B — | 58.21 | $2.71 — | |
| Mitsui O.S.K. Lines MSLOY | $17.8 — |
+1.02
|
$12.38B — | $10.02K — | $17.79 — | $17.9 — | $12.38B — | 4.43 | $4.01 — | |
| Owens Corning OC | $145.06 — |
+1.78
|
$12.34B — | $1.02M — | $143.05 — | $145.68 — | $12.34B — | 20.23 | $7.17 — | |
| Wärtsilä Oyj Abp WRTBY | $4.12 — |
0
|
$12.12B — | $10.5K — | $3.84 — | $3.84 — | $12.12B — | 19.61 | $0.21 — | |
| FTAI Aviation Ltd. FTAI | $117.98 — |
+0.49
|
$12.1B — | $1.5M — | $115.7 — | $119.29 — | $12.1B — | 491.58 | $0.24 — | |
| Jardine Matheson Holdings Limited JMHLY | $46.89 — |
-0.23
|
$12.07B — | $1.55K — | $46.75 — | $47.25 — | $12.07B — | 0 | -$1.61 — | |
| Pool POOL | $320.82 — |
+2.33
|
$12.06B — | $825.61K — | $315 — | $321.95 — | $12.06B — | 30.03 | $10.68 — | |
| ITT ITT | $152.9 — |
+1.81
|
$12.03B — | $630.6K — | $149.68 — | $153.08 — | $12.03B — | 24.34 | $6.28 — | |
| C.H. Robinson Worldwide CHRW | $100.28 — |
+1.55
|
$11.91B — | $1.63M — | $99.35 — | $100.5 — | $11.91B — | 23.93 | $4.19 — | |
| Rocket Lab USA RKLB | $25.57 — |
+1.39
|
$11.8B — | $24.45M — | $24.94 — | $25.75 — | $11.8B — | 0 | -$0.41 — | |
| Nordson NDSN | $205.35 — |
+2.11
|
$11.69B — | $313.93K — | $200.51 — | $205.64 — | $11.69B — | 26.12 | $7.86 — | |
| RBC Bearings RBC | $368.17 — |
+0.25
|
$11.58B — | $248.93K — | $350.59 — | $369.22 — | $11.58B — | 50.50 | $7.29 — | |
| Stantec STN | $101.3 — |
+1.78
|
$11.57B — | $325.93K — | $99.23 — | $101.81 — | $11.57B — | 42.03 | $2.41 — | |
| Carpenter Technology CRS | $231.88 — |
+0.62
|
$11.54B — | $838.99K — | $224.66 — | $233.25 — | $11.54B — | 32.89 | $7.05 — | |
| VAT Group AG VACNY | $38.23 — |
+0.34
|
$11.46B — | $171 — | $37.79 — | $38.1 — | $11.46B — | 45.51 | $0.84 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||