国：米国 セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (73)
全取引所
セキュリティ・保護サービス (73)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (131)
- コンサルティングサービス (60)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (73)
- 人材派遣・雇用サービス (50)
- コングロマリット (150)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (67)
- 農業機械・重工機械 (82)
- 産業財流通 (39)
- 事業機器・用品 (19)
- 特殊産業機械 (254)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (126)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (104)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $18.82 — |
-0.84
|
$42.2B — | $17.62K — | $18.81 — | $18.91 — | $42.2B — | 26.88 | $0.7 — | |
| Allegion ALLE | $165.77 — |
+0.29
|
$14.26B — | $512.74K — | $164.96 — | $166.27 — | $14.26B — | 22.43 | $7.39 — | |
| SECOM CO., LTD. SOMLY | $8.36 — |
+0.48
|
$13.8B — | $4.74K — | $8.35 — | $8.39 — | $13.8B — | 19.44 | $0.43 — | |
| ADT ADT | $8.84 — |
+1.14
|
$7.25B — | $5.7M — | $8.7 — | $8.86 — | $7.25B — | 12.45 | $0.71 — | |
| Resideo REZI | $42.8 — |
-1.68
|
$6.37B — | $1.4M — | $42.74 — | $43.64 — | $6.37B — | 0 | -$5.52 — | |
| MSA Safety Incorporated MSA | $157.03 — |
-0.11
|
$6.15B — | $239.72K — | $154.72 — | $157.74 — | $6.15B — | 22.11 | $7.1 — | |
| The Brink's Company BCO | $111.16 — |
-0.52
|
$4.63B — | $161.4K — | $109.98 — | $112.01 — | $4.63B — | 29.96 | $3.71 — | |
| Brady BRC | $75.91 — |
-0.33
|
$3.57B — | $118.34K — | $75.53 — | $76.53 — | $3.57B — | 19.26 | $3.94 — | |
| The GEO GEO | $16.97 — |
+2.79
|
$2.4B — | $4.47M — | $16.33 — | $17.22 — | $2.4B — | 26.10 | $0.65 — | |
| CoreCivic CXW | $18.53 — |
+1.15
|
$1.98B — | $1.15M — | $18.22 — | $18.66 — | $1.98B — | 19.71 | $0.94 — | |
| Napco Security NSSC | $44.15 — |
+0.85
|
$1.57B — | $380.74K — | $43.56 — | $44.25 — | $1.57B — | 37.10 | $1.19 — | |
| Evolv EVLV | $7.74 — |
+2.11
|
$1.33B — | $2.18M — | $7.49 — | $7.74 — | $1.33B — | 0 | -$0.55 — | |
| Mistras MG | $9.54 — |
-1.85
|
$300.87M — | $68.8K — | $9.52 — | $9.81 — | $300.87M — | 25.78 | $0.37 — | |
| NL Industries NL | $6.05 — |
+4.67
|
$295.62M — | $37.48K — | $5.73 — | $6.09 — | $295.62M — | 5.50 | $1.1 — | |
| CompX CIX | $22.49 — |
+0.04
|
$277.15M — | $1.72K — | $22.38 — | $22.49 — | $277.15M — | 14.89 | $1.51 — | |
| Gatekeeper Systems GKPRF | $1.9 — |
+0.85
|
$197.64M — | $67.01K — | $1.81 — | $1.91 — | $197.64M — | 0 | -$0.01 — | |
| Senstar SNT | $4.91 — |
+1.03
|
$114.56M — | $18.12K — | $4.83 — | $5.05 — | $114.56M — | 22.31 | $0.22 — | |
| Knightscope KSCP | $5.12 — |
+0.99
|
$52.14M — | $372.31K — | $5 — | $5.2 — | $52.14M — | 0 | -$6.59 — | |
| SuperCom SPCB | $10.86 — |
-1.23
|
$50.86M — | $25.6K — | $10.73 — | $11.08 — | $50.86M — | 0 | -$43.5 — | |
| Guardforce AI GFAI | $0.9899 — |
+2.06
|
$21.64M — | $803.83K — | $0.9399 — | $1.02 — | $21.64M — | 0 | -$0.45 — | |
| Liberty Defense LDDFF | $0.28 — |
-3.65
|
$19.94M — | $221.37K — | $0.27 — | $0.2999 — | $19.94M — | 0 | -$0.42 — | |
| VerifyMe VRME | $0.9899 — |
+1.63
|
$12.15M — | $189.96K — | $0.9699 — | $1.05 — | $12.15M — | 0 | -$0.35 — | |
| Universal Safety Products UUU | $4.9 — |
0
|
$11.33M — | $47.59K — | $4.72 — | $5.15 — | $11.33M — | 4.11 | $1.19 — | |
| Iveda IVDA | $1.29 — |
+4.03
|
$7.58M — | $143.28K — | $1.24 — | $1.32 — | $7.58M — | 0 | -$1.36 — | |
| BIO-key BKYI | $0.78 — |
+1.29
|
$5.35M — | $640.34K — | $0.75 — | $0.8399 — | $5.35M — | 0 | -$1.12 — | |
| iWallet IWAL | $0.02999 — |
0
|
$2.24M — | $188.63K — | $0.02 — | $0.02999 — | $2.24M — | 0 | $0 — | |
| ATWEC ATWT | $0.0011 — |
+10
|
$916.43K — | $80K — | $0.0011 — | $0.0011 — | $916.43K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
-30
|
$525.44K — | $293.66K — | $0.02 — | $0.02999 — | $525.44K — | 0 | -$0.03 — | |
| Drone Guarder DRNG | $0.0002999 — |
+50
|
$391.76K — | $90K — | $0.0002999 — | $0.0002999 — | $391.76K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.02999 — |
-39.99
|
$267.31K — | $50K — | $0.05999 — | $0.05999 — | $267.31K — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $37.05 — |
-1.33
|
$42.2B — | $200 — | $35.25 — | $35.25 — | $42.2B — | 26.46 | $1.4 — | |
| SECOM SOMLF | $34.13 — |
0
|
$13.9B — | $100 — | $33.4 — | $33.4 — | $13.9B — | 20.07 | $1.7 — | |
| Securitas AB (publ) SCTBF | $15.25 — |
0
|
$8.5B — | $4 — | $16.2 — | $16.2 — | $8.5B — | 14.66 | $1.04 — | |
| Securitas AB (publ) SCTBY | $15 — |
0
|
$8.5B — | $1 — | $14.6 — | $14.6 — | $8.5B — | 14.42 | $1.04 — | |
| Loomis AB (publ) LOIMF | $42.89 — |
0
|
$2.89B — | $16 — | $47.3 — | $47.3 — | $2.89B — | 15.37 | $2.79 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $4.35 — |
0
|
$162.83M — | $100 — | $4.05 — | $4.05 — | $162.83M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $17.02 — |
+1.01
|
$83.25M — | $537 — | $16.41 — | $16.51 — | $83.25M — | 10.19 | $1.67 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| SSC Security Services SECUF | $1.94 — |
+6.01
|
$35.51M — | $100 — | $1.94 — | $1.94 — | $35.51M — | 0 | -$0.01 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Avante ALXXF | $0.45 — |
0
|
$17.92M — | $5K — | $0.45 — | $0.45 — | $17.92M — | 0 | -$0.05 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.9K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.01M — | $75 — | $0.04 — | $0.04 — | $2.01M — | 0 | -$0.08 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.001 — |
0
|
$601.21K — | $200 — | $0.001 — | $0.001 — | $601.21K — | 0 | -$0.01 — | |
| Meganet MGNT | $0.0001 — |
0
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $130 — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.0004 — |
0
|
$104.97K — | $215 — | $0 — | $0 — | $104.97K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $99.1K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0002 — |
0
|
$17.41K — | $300 — | $0.0001 — | $0.0001 — | $17.41K — | 0 | $0 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0002 — |
0
|
$2 — | $412 — | $0.0002 — | $0.0002 — | $2 — | 0 | -$26.14 — | |
| Evolv EVLVW | $0.5999 — |
-0.65
|
$0 — | $13.38K — | $0.55 — | $0.63 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $55.1K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $100 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
0
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}