国：米国 セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (46)
全取引所
セキュリティ・保護サービス (46)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (131)
- 専門事業サービス (92)
- コンサルティングサービス (42)
- レンタル・リースサービス (34)
- セキュリティ・保護サービス (46)
- 人材派遣・雇用サービス (38)
- コングロマリット (115)
- エンジニアリング・建設 (96)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (51)
- 農業機械・重工機械 (64)
- 産業財流通 (29)
- 事業機器・用品 (15)
- 特殊産業機械 (208)
- 金属加工 (27)
- 公害・汚染処理 (47)
- ツール・アクセサリー (26)
- 電子機器・部品 (94)
- 空港・航空サービス (32)
- 航空会社 (53)
- 鉄道 (36)
- 海運業 (85)
- トラック輸送 (22)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $19.24 — |
-0.62
|
$43.16B — | $29.19K — | $19.22 — | $19.35 — | $43.16B — | 26.72 | $0.72 — | ||
| SECOM CO., LTD. SOMLY | $8.79 — |
-0.23
|
$14.22B — | $9.32K — | $8.93 — | $8.99 — | $14.22B — | 20.92 | $0.42 — | ||
| Allegion ALLE | $163.06 — |
+1.39
|
$14.03B — | $787.23K — | $160.42 — | $163.19 — | $14.03B — | 21.79 | $7.48 — | ||
| ADT ADT | $8.19 — |
+0.37
|
$6.72B — | $4.63M — | $8.10 — | $8.23 — | $6.72B — | 11.21 | $0.73 — | ||
| MSA Safety Incorporated MSA | $160.34 — |
-1.27
|
$6.28B — | $143.54K — | $159.93 — | $163.65 — | $6.28B — | 22.58 | $7.10 — | ||
| Resideo REZI | $35.97 — |
-0.61
|
$5.39B — | $1.27M — | $35.96 — | $36.96 — | $5.39B — | 0 | -$4.51 — | ||
| The Brink's Company BCO | $119.64 — |
+0.16
|
$4.98B — | $254.77K — | $119.22 — | $122.13 — | $4.98B — | 30.36 | $3.94 — | ||
| Brady BRC | $80.88 — |
+0.53
|
$3.82B — | $138.47K — | $80.07 — | $81.97 — | $3.82B — | 19.63 | $4.12 — | ||
| The GEO GEO | $16.65 — |
-1.07
|
$2.36B — | $1.56M — | $16.45 — | $17.15 — | $2.36B — | 9.85 | $1.69 — | ||
| CoreCivic CXW | $18.99 — |
+0.48
|
$2.03B — | $767.73K — | $18.86 — | $19.20 — | $2.03B — | 18.98 | $1.00 — | ||
| Napco Security NSSC | $41.50 — |
-1.4
|
$1.48B — | $334.96K — | $41.11 — | $42.35 — | $1.48B — | 34.29 | $1.21 — | ||
| Evolv EVLV | $6.76 — |
-3.57
|
$1.18B — | $3.04M — | $6.71 — | $7.21 — | $1.18B — | 0 | -$0.35 — | ||
| Mistras MG | $12.53 — |
+1.79
|
$395.30M — | $194.14K — | $12.41 — | $12.81 — | $395.30M — | 21.60 | $0.58 — | ||
| CompX CIX | $24.36 — |
+11.64
|
$300.19M — | $25.48K — | $22.09 — | $24.27 — | $300.19M — | 13.91 | $1.75 — | ||
| NL Industries NL | $5.67 — |
+0.89
|
$277.05M — | $36.28K — | $5.42 — | $5.74 — | $277.05M — | 28.35 | $0.20 — | ||
| Gatekeeper Systems GKPRF | $1.52 — |
+1.74
|
$167.20M — | $57.79K — | $1.47 — | $1.51 — | $167.20M — | 0 | -$0.01 — | ||
| Senstar SNT | $3.18 — |
0
|
$74.19M — | $48.18K — | $3.10 — | $3.29 — | $74.19M — | 15.14 | $0.21 — | ||
| Knightscope KSCP | $4.83 — |
+1.47
|
$55.59M — | $726.30K — | $4.80 — | $5.19 — | $55.59M — | 0 | -$3.91 — | ||
| SuperCom SPCB | $8.80 — |
-5.88
|
$41.21M — | $54.85K — | $8.64 — | $9.27 — | $41.21M — | 0 | -$40.94 — | ||
| Guardforce AI GFAI | $0.82 — |
-3.19
|
$17.83M — | $360.80K — | $0.76 — | $0.84 — | $17.83M — | 0 | -$0.45 — | ||
| Liberty Defense LDDFF | $0.17 — |
-0.76
|
$13.08M — | $125.40K — | $0.17 — | $0.18 — | $13.08M — | 0 | -$0.31 — | ||
| Universal Safety Products UUU | $4.96 — |
+4.42
|
$11.47M — | $42.65K — | $4.77 — | $5.02 — | $11.47M — | 9.72 | $0.51 — | ||
| VerifyMe VRME | $0.65 — |
-7.29
|
$8.04M — | $201.04K — | $0.63 — | $0.69 — | $8.04M — | 0 | -$0.39 — | ||
| BIO-key BKYI | $0.66 — |
-4.6
|
$7.18M — | $241.93K — | $0.65 — | $0.69 — | $7.18M — | 0 | -$0.85 — | ||
| Iveda IVDA | $0.90 — |
-13.69
|
$5.28M — | $287.59K — | $0.86 — | $1.03 — | $5.28M — | 0 | -$0.97 — | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $200.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| iWallet IWAL | $0.02 — |
+46.55
|
$2.38M — | $2.78K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0.00 — | ||
| ATWEC ATWT | $0.00 — |
0
|
$749.81K — | $1.24M — | $0.00 — | $0.00 — | $749.81K — | 0 | -$0.00 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$522.35K — | $539.00K — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
| Defense DTII | $0.01 — |
+18.18
|
$487.91K — | $2.00K — | $0.01 — | $0.01 — | $487.91K — | 0.18 | $0.07 — | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ASSA ABLOY AB (publ) ASAZF | $35.25 — |
-8.35
|
$39.15B — | $200.00 — | $35.25 — | $35.25 — | $39.15B — | 24.65 | $1.43 — | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.49B — | $100.00 — | $33.40 — | $33.40 — | $13.49B — | 20.09 | $1.66 — | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 16.50 | $0.95 — | ||
| Securitas AB (publ) SCTBY | $15.87 — |
-0.81
|
$9.08B — | $6.00 — | $15.87 — | $15.87 — | $9.08B — | 16.70 | $0.95 — | ||
| Loomis AB (publ) LOIMF | $38.94 — |
0
|
$2.63B — | $16.00 — | $47.30 — | $47.30 — | $2.63B — | 13.75 | $2.83 — | ||
| ICTS ICTSF | $3.70 — |
0
|
$138.50M — | $1.00K — | $3.70 — | $3.70 — | $138.50M — | 0 | -$0.20 — | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $900.00 — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| SSC Security Services SECUF | $1.80 — |
0
|
$32.88M — | $500.00 — | $1.83 — | $1.83 — | $32.88M — | 0 | -$0.01 — | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Avante ALXXF | $0.67 — |
0
|
$21.10M — | $5.00K — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.02 — | ||
| Wealthcraft Capital WCCP | $0.04 — |
+49.25
|
$3.03M — | $10.00 — | $0.04 — | $0.04 — | $3.03M — | 0 | -$0.08 — | ||
| Blue Line Protection BLPG | $0.07 — |
+31.02
|
$561.01K — | $1.93K — | $0.04 — | $0.07 — | $561.01K — | 0 | $0.00 — | ||
| Evolv EVLVW | $0.30 — |
+1.53
|
$0.00 — | $5.10K — | $0.28 — | $0.33 — | $0.00 — | 0 | -$0.11 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}