国：米国 セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (46)
全取引所
セキュリティ・保護サービス (46)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (131)
- 専門事業サービス (92)
- コンサルティングサービス (42)
- レンタル・リースサービス (34)
- セキュリティ・保護サービス (46)
- 人材派遣・雇用サービス (38)
- コングロマリット (115)
- エンジニアリング・建設 (96)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (51)
- 農業機械・重工機械 (64)
- 産業財流通 (29)
- 事業機器・用品 (15)
- 特殊産業機械 (208)
- 金属加工 (27)
- 公害・汚染処理 (47)
- ツール・アクセサリー (26)
- 電子機器・部品 (94)
- 空港・航空サービス (32)
- 航空会社 (53)
- 鉄道 (36)
- 海運業 (85)
- トラック輸送 (22)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $17.82 — |
-1.55
|
$39.98B — | $37.40K — | $17.82 — | $18.25 — | $39.98B — | 25.45 | $0.70 — | ||
| Allegion ALLE | $159.45 — |
-0.77
|
$13.72B — | $776.03K — | $158.74 — | $163.20 — | $13.72B — | 21.60 | $7.38 — | ||
| SECOM CO., LTD. SOMLY | $8.44 — |
+0.24
|
$13.68B — | $8.15K — | $8.18 — | $8.49 — | $13.68B — | 20.09 | $0.42 — | ||
| ADT ADT | $7.80 — |
-0.76
|
$6.40B — | $5.10M — | $7.79 — | $7.95 — | $6.40B — | 10.68 | $0.73 — | ||
| MSA Safety Incorporated MSA | $152.94 — |
-2.04
|
$5.99B — | $116.68K — | $152.86 — | $158.68 — | $5.99B — | 21.54 | $7.10 — | ||
| The Brink's Company BCO | $109.12 — |
-0.75
|
$4.55B — | $263.20K — | $107.89 — | $114.09 — | $4.55B — | 27.76 | $3.93 — | ||
| Resideo REZI | $28.83 — |
-0.96
|
$4.32B — | $1.59M — | $28.66 — | $30.01 — | $4.32B — | 0 | -$4.54 — | ||
| Brady BRC | $77.09 — |
+0.57
|
$3.64B — | $171.09K — | $76.00 — | $77.99 — | $3.64B — | 18.80 | $4.10 — | ||
| The GEO GEO | $14.87 — |
-0.2
|
$2.10B — | $1.24M — | $14.79 — | $15.35 — | $2.10B — | 8.79 | $1.69 — | ||
| CoreCivic CXW | $16.71 — |
-0.3
|
$1.79B — | $995.05K — | $16.61 — | $17.20 — | $1.79B — | 16.71 | $1.00 — | ||
| Napco Security NSSC | $38.00 — |
-4.02
|
$1.36B — | $525.27K — | $37.85 — | $40.95 — | $1.36B — | 30.89 | $1.23 — | ||
| Evolv EVLV | $5.66 — |
-4.39
|
$988.34M — | $3.54M — | $5.64 — | $6.09 — | $988.34M — | 0 | -$0.35 — | ||
| Mistras MG | $11.17 — |
-4.45
|
$352.39M — | $196.71K — | $11.13 — | $11.88 — | $352.39M — | 19.59 | $0.57 — | ||
| NL Industries NL | $5.34 — |
-0.74
|
$260.93M — | $25.72K — | $5.26 — | $5.44 — | $260.93M — | 26.69 | $0.20 — | ||
| Gatekeeper Systems GKPRF | $1.46 — |
-4.58
|
$161.02M — | $275.02K — | $1.44 — | $1.63 — | $161.02M — | 0 | -$0.01 — | ||
| Senstar SNT | $4.30 — |
-2.49
|
$100.33M — | $13.26K — | $4.29 — | $4.65 — | $100.33M — | 19.54 | $0.22 — | ||
| Knightscope KSCP | $4.77 — |
-3.05
|
$54.90M — | $605.38K — | $4.76 — | $5.72 — | $54.90M — | 0 | -$3.86 — | ||
| SuperCom SPCB | $8.07 — |
-8.76
|
$37.82M — | $175.05K — | $8.01 — | $9.23 — | $37.82M — | 0 | -$43.50 — | ||
| Liberty Defense LDDFF | $0.21 — |
-10.13
|
$15.07M — | $387.36K — | $0.20 — | $0.24 — | $15.07M — | 0 | -$0.42 — | ||
| Guardforce AI GFAI | $0.67 — |
-0.73
|
$14.62M — | $584.76K — | $0.67 — | $0.76 — | $14.62M — | 0 | -$0.45 — | ||
| BIO-key BKYI | $0.92 — |
-1.55
|
$9.97M — | $580.10K — | $0.86 — | $0.93 — | $9.97M — | 0 | -$0.90 — | ||
| Universal Safety Products UUU | $3.88 — |
+1.31
|
$8.97M — | $73.93K — | $3.82 — | $4.40 — | $8.97M — | 3.26 | $1.19 — | ||
| VerifyMe VRME | $0.67 — |
-5.77
|
$8.40M — | $243.26K — | $0.66 — | $0.75 — | $8.40M — | 0 | -$0.39 — | ||
| Iveda IVDA | $0.65 — |
-8.06
|
$3.82M — | $102.88K — | $0.65 — | $0.76 — | $3.82M — | 0 | -$1.15 — | ||
| iWallet IWAL | $0.02 — |
-15.06
|
$2.34M — | $10.00K — | $0.02 — | $0.02 — | $2.34M — | 0 | $0.00 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$783.53K — | $130.00K — | $0.00 — | $0.00 — | $783.53K — | 0 | $0.00 — | ||
| ATWEC ATWT | $0.00 — |
-4.26
|
$749.81K — | $70.00K — | $0.00 — | $0.00 — | $749.81K — | 0 | -$0.00 — | ||
| Defense DTII | $0.01 — |
0
|
$375.32K — | $10.00K — | $0.01 — | $0.01 — | $375.32K — | 0 | -$0.03 — | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ASSA ABLOY AB (publ) ASAZF | $35.94 — |
0
|
$39.92B — | $200.00 — | $35.25 — | $35.25 — | $39.92B — | 25.85 | $1.39 — | ||
| Avante ALXXF | $0.67 — |
0
|
$13.88B — | $5.00K — | $0.45 — | $0.45 — | $13.88B — | 0 | -$0.05 — | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.52B — | $100.00 — | $33.40 — | $33.40 — | $13.52B — | 20.09 | $1.66 — | ||
| Securitas AB (publ) SCTBF | $15.58 — |
+7.45
|
$9.21B — | $11.00 — | $15.58 — | $15.58 — | $9.21B — | 16.75 | $0.93 — | ||
| Securitas AB (publ) SCTBY | $14.62 — |
0
|
$8.37B — | $300.00 — | $14.04 — | $14.85 — | $8.37B — | 15.72 | $0.93 — | ||
| Loomis AB (publ) LOIMF | $42.89 — |
0
|
$2.90B — | $16.00 — | $47.30 — | $47.30 — | $2.90B — | 15.48 | $2.77 — | ||
| CompX CIX | $22.51 — |
+1.08
|
$277.39M — | $2.82K — | $22.38 — | $22.52 — | $277.39M — | 14.33 | $1.57 — | ||
| ICTS ICTSF | $3.73 — |
0
|
$139.63M — | $269.00 — | $4.00 — | $4.00 — | $139.63M — | 0 | -$0.11 — | ||
| George Risk Industries RSKIA | $16.50 — |
+0.3
|
$80.71M — | $1.67K — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| SSC Security Services SECUF | $1.79 — |
-4.79
|
$33.02M — | $500.00 — | $1.86 — | $1.86 — | $33.02M — | 0 | -$0.01 — | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.90K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $20.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| Blue Line Protection BLPG | $0.05 — |
0
|
$450.13K — | $50.00K — | $0.06 — | $0.06 — | $450.13K — | 0 | $0.00 — | ||
| Evolv EVLVW | $0.16 — |
+6.67
|
$0.00 — | $37.48K — | $0.13 — | $0.18 — | $0.00 — | 0 | -$0.11 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}