$3.4T
時価総額合計
$85.22B
総出来高
BTC 62.80%     ETH 8.66%
占有率

国:米国 セクター:製造業 産業:セキュリティ・保護サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (74)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.36
-0.13
$34.27B $11.09K $15.3 $15.37 $34.27B 22.26 $0.69
SECOM CO., LTD.  SOMLY $8.95
-0.33
$14.97B $6.39K $8.93 $8.96 $14.97B 19.88 $0.45
Allegion  ALLE $143.39
+0.4
$12.34B $628.08K $142.49 $143.64 $12.34B 20.11 $7.13
ADT  ADT $8.4
+0.48
$7.03B $10.05M $8.36 $8.42 $7.03B 12.92 $0.65
MSA Safety Incorporated  MSA $169.16
+0.65
$6.65B $153.93K $167.41 $169.89 $6.65B 23.30 $7.26
The Brink's Company  BCO $89.94
+1.36
$3.78B $217.73K $88.75 $90.21 $3.78B 24.24 $3.71
Resideo  REZI $22.31
+1.92
$3.31B $859.19K $21.86 $22.35 $3.31B 74.36 $0.3
The GEO  GEO $23.41
+1.3
$3.31B $1.34M $23.05 $23.5 $3.31B 106.40 $0.22
Brady  BRC $68.7
+2.51
$3.25B $384.69K $67.09 $68.89 $3.25B 16.96 $4.05
CoreCivic  CXW $20.52
+2.09
$2.24B $558.52K $20.09 $20.54 $2.24B 26.64 $0.77
Napco Security  NSSC $29.82
+1.05
$1.06B $266.12K $29.29 $29.9 $1.06B 24.44 $1.22
Evolv  EVLV $6.17
+1.31
$1.01B $2.07M $6.06 $6.24 $1.01B 0 -$0.28
CompX  CIX $25.87
+3.27
$318.68M $888 $25.87 $25.87 $318.68M 17.71 $1.46
NL Industries  NL $6.27
+3.98
$306.28M $34.28K $5.97 $6.28 $306.28M 5.01 $1.25
Mistras  MG $8
+2.04
$250.64M $127.1K $7.81 $8.01 $250.64M 17.02 $0.47
Senstar  SNT $4.64
-1.9
$110.34M $50.54K $4.56 $4.8 $110.34M 25.77 $0.18
Gatekeeper Systems  GKPRF $0.67
+3.74
$62.87M $86.58K $0.65 $0.67 $62.87M 0 -$0.01
SuperCom  SPCB $10.52
-3.97
$46.8M $95.53K $10.4 $11.09 $46.8M 13.48 $0.78
Knightscope  KSCP $5.05
+0.2
$34.78M $163.32K $4.94 $5.16 $34.78M 0 -$8.26
Guardforce AI  GFAI $1.15
-1.71
$24.6M $295.4K $1.12 $1.19 $24.6M 0 -$0.53
Liberty Defense  LDDFF $0.2
+14.85
$10.29M $186K $0.17 $0.2 $10.29M 0 -$0.51
VerifyMe  VRME $0.77
+4.62
$9.56M $22.8K $0.7299 $0.78 $9.56M 0 -$0.37
Universal Safety Products  UUU $3
-2.6
$7.12M $18.42K $3 $3.08 $7.12M 0 -$0.55
Iveda  IVDA $1.81
-1.63
$5.17M $49.04K $1.78 $1.95 $5.17M 0 -$1.45
BIO-key  BKYI $0.8199
-3.27
$4.79M $109.29K $0.8199 $0.8599 $4.79M 0 -$1.93
iWallet  IWAL $0.02
-27.8
$1.56M $34.77K $0.01 $0.02999 $1.56M 0 $0
Drone Guarder  DRNG $0.0002999
0
$783.53K $2.52M $0.0002 $0.0002999 $783.53K 0 $0
ATWEC  ATWT $0.0006999
-12.5
$591.06K $390K $0.0006999 $0.0006999 $591.06K 0 $0
Defense  DTII $0.01
+7.69
$509.75K $1.57M $0.01 $0.01 $509.75K 0 $0
Blue Line Protection  BLPG $0.04
0
$346.51K $925 $0.04 $0.04 $346.51K 0 $0
Global Digital  GDSI $0.0001
0
$95.35K $1.6M $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $55.01
+0.94
$0 $3.86M $54.45 $55.2 $0 0 $0
ASSA ABLOY AB (publ)  ASAZF $30.14
0
$34.16B $100 $31.4 $31.4 $34.16B 21.83 $1.38
SECOM  SOMLF $38.19
0
$15.82B $100 $33.4 $33.4 $15.82B 21.33 $1.79
Securitas AB (publ)  SCTBF $15.35
0
$8.44B $931 $14.75 $15.35 $8.44B 15.50 $0.99
Securitas AB (publ)  SCTBY $14.82
0
$8.44B $923 $10.99 $11.72 $8.44B 14.96 $0.99
Loomis AB (publ)  LOIMF $39.51
0
$2.8B $450 $39.51 $39.51 $2.8B 15.74 $2.51
Meganet  MGNT $0.14
+69898
$315M $2K $0 $0 $315M 0 $0
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $4
0
$149.73M $200 $3.8 $3.84 $149.73M 0 -$0.11
George Risk Industries  RSKIA $15.3
+0.13
$74.86M $1.1K $15.28 $15.29 $74.86M 8.84 $1.73
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
SSC Security Services  SECUF $1.79
+0.56
$33.01M $600 $1.74 $1.79 $33.01M 0 -$0.01
Avante  ALXXF $0.001
0
$20.64M $325 $0.0008 $0.0008 $20.64M 0 -$0.11
Creative Vistas  CVAS $0.04
+17400
$18.37M $215 $0 $0 $18.37M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.14
-61.11
$13.59M $3 $0.66 $0.66 $13.59M 0 -$0.01
Sentry Technology  SKVY $0.0001
0
$3.59M $33.1K $0.0001 $0.0001 $3.59M 0 $0
HighCom Global Security  HCGS $0.0001
-50
$3.09M $209K $0.0001 $0.0001 $3.09M 0 $0
Wealthcraft Capital  WCCP $0.04
0
$2.75M $100 $0.02 $0.02 $2.75M 0 -$0.11
Thruvision  DIGTF $0.01
0
$2.11M $1.9K $0.19 $0.19 $2.11M 0 -$0.03
Pioneering Technology  PTEFF $0.02
0
$1.09M $19.23K $0.007 $0.007 $1.09M 0 -$0.01
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
Perla  PERL $0.0001
0
$24.37K $400 $0.0001 $0.0001 $24.37K 0 $0
Montague International Holding  MIHL $0.0001
0
$12.63K $14.2K $0.0001 $0.0001 $12.63K 0 $0
Electronic Control Security  EKCS $0.0001
-87.5
$2.18K $11 $0.0001 $0.0001 $2.18K 0 -$0.01
Gulf West Security Network  GWSN $0.0001
0
$2 $58 $0.32 $0.32 $2 0 -$13.07
Evolv  EVLVW $0.4699
-5.06
$0 $16.96K $0.46 $0.53 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0.0001
+100
$0 $100.18K $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください