$3.35T
時価総額合計
$144.36B
総出来高
BTC 61.49%     ETH 8.94%
占有率

国:米国 セクター:製造業 産業:建築製品・機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (66)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $430.82
-0.42
$96.08B $796.28K $429.82 $434.79 $96.08B 35.45 $12.15
Johnson Controls  JCI $102.32
<0.01
$67.33B $3.36M $101.37 $102.68 $67.33B 31.00 $3.3
Carrier Global  CARR $71.4
+0.01
$61.21B $2.47M $70.69 $71.92 $61.21B 47.60 $1.5
Compagnie de Saint-Gobain S.A.  CODYY $23.05
+0.3
$57.27B $108.72K $22.97 $23.24 $57.27B 18.00 $1.28
Daikin Industries,Ltd.  DKILY $11.32
-1.31
$33.59B $225.7K $11.16 $11.77 $33.59B 17.96 $0.63
Geberit AG  GBERY $77.76
+1.34
$25.72B $5.64K $77.53 $77.92 $25.72B 35.50 $2.19
Lennox  LII $550.61
-1.94
$19.54B $388.31K $546.83 $560.85 $19.54B 24.51 $22.46
Carlisle Companies Incorporated  CSL $378.68
-0.84
$16.38B $265.34K $378.37 $382.83 $16.38B 21.09 $17.95
Kingspan  KGSPY $87.11
+3.33
$15.86B $9.07K $86.23 $88.07 $15.86B 21.14 $4.12
Masco  MAS $63.32
-0.06
$13.36B $1.93M $62.78 $63.59 $13.36B 17.30 $3.66
Builders FirstSource  BLDR $113.36
+0.56
$12.53B $2.25M $110.92 $114.24 $12.53B 14.53 $7.8
Owens Corning  OC $135.52
-0.74
$11.53B $1.4M $131.03 $136.66 $11.53B 18.92 $7.16
Advanced Drainage Systems  WMS $114.94
+1.58
$8.92B $844.91K $111.97 $115.8 $8.92B 19.95 $5.76
The AZEK Company  AZEK $53.69
+2.07
$7.72B $3.52M $52.66 $53.74 $7.72B 52.12 $1.03
AAON  AAON $94.85
-0.79
$7.72B $396.42K $94.27 $96.02 $7.72B 49.65 $1.91
Armstrong World Industries  AWI $155.02
-0.31
$6.73B $156.1K $154.13 $155.73 $6.73B 24.80 $6.25
Louisiana-Pacific  LPX $92.47
+0.25
$6.43B $562.56K $91.76 $93.44 $6.43B 16.19 $5.71
Trex Company  TREX $56.59
-0.04
$6.07B $1.01M $55.68 $57.31 $6.07B 30.92 $1.83
TOTO LTD.  TOTDY $25.07
-1.86
$4.11B $3.16K $25.06 $25.96 $4.11B 50.13 $0.5
GMS  GMS $78.06
+1.15
$3B $334.28K $76.03 $78.18 $3B 21.38 $3.65
Travis Perkins plc  TPRKY $8.35
-0.36
$1.77B $602 $8.35 $8.38 $1.77B 0 -$0.26
Gibraltar Industries  ROCK $59.18
+0.07
$1.75B $156.77K $58.5 $59.63 $1.75B 13.63 $4.34
Arlo  ARLO $16.21
+11.03
$1.68B $2.3M $14.6 $16.29 $1.68B 0 -$0.22
Interface  TILE $20.08
-0.25
$1.18B $277.68K $19.87 $20.15 $1.18B 13.75 $1.46
Janus  JBI $8
-1.36
$1.12B $1.09M $7.98 $8.15 $1.12B 22.22 $0.36
Apogee Enterprises  APOG $38.88
-0.23
$838.76M $108.53K $38.53 $39.17 $838.76M 9.99 $3.89
Quanex Building Products  NX $17.09
-0.35
$807.17M $382.44K $16.8 $17.29 $807.17M 46.18 $0.37
Latham  SWIM $5.79
-4.3
$673.77M $443.54K $5.78 $6.06 $673.77M 0 -$0.13
Aspen Aerogels  ASPN $5.79
-2.03
$475.79M $1.03M $5.76 $5.97 $475.79M 0 -$3.48
JELD-WEN Holding  JELD $3.87
+1.04
$330.11M $742.71K $3.78 $3.97 $330.11M 0 -$4.13
Perma-Pipe  PPIH $14.4
-1.37
$114.95M $18.81K $14.4 $14.85 $114.95M 12.85 $1.12
Caesarstone  CSTE $1.8
0
$62.2M $139.55K $1.78 $1.93 $62.2M 0 -$1.35
Alpha Pro Tech  APT $4.63
-3.34
$50.3M $59.59K $4.62 $4.84 $50.3M 12.86 $0.36
Atlas Engineered Products  APEUF $0.6899
+5.52
$48.23M $31.5K $0.6899 $0.6899 $48.23M 68.59 $0.01
Antelope Enterprise  AEHL $2.31
+16.08
$7.9M $320.94K $1.97 $2.41 $7.9M 0 -$1,272
View  VIEW $0.33
0
$1.34M $1.94M $0.33 $0.33 $1.34M 0 -$108.93
Zhuding  ZHUD $0.004499
+7.14
$721.07K $50K $0.004499 $0.004499 $721.07K 0.45 $0.01
LEEP  LPPI $0.0001
0
$124.67K $500 $0.0001 $0.0001 $124.67K 0 -$0.03
Compagnie de Saint-Gobain  CODGF $115.75
+3.12
$57.51B $135 $115.75 $115.75 $57.51B 18.02 $6.42
Daikin Industries,Ltd  DKILF $113.86
-3.43
$33.59B $2.24K $110 $119.91 $33.59B 18.10 $6.29
Geberit AG  GBERF $790.4
+5.39
$26.03B $20 $769.96 $790.4 $26.03B 36.10 $21.89
Kingspan  KGSPF $87.63
-2.19
$15.95B $496 $87.63 $87.63 $15.95B 21.21 $4.13
BELIMO Holding AG  BLHWF $963.02
+9.1
$12.17B $22 $963.02 $963.02 $12.17B 66.23 $14.54
NIBE Industrier AB (publ)  NDRBF $4.25
-1.15
$8.31B $4.93K $4.25 $4.25 $8.31B 35.40 $0.12
Flat Glass  FGSGF $1.07
-26.71
$4.3B $500 $1.07 $1.07 $4.3B 53.50 $0.02
TOTO  TOTDF $26.2
-0.19
$4.25B $605 $26.2 $26.25 $4.25B 52.39 $0.5
LIXIL  JSGCF $11.6
+6.29
$3.33B $100 $11.6 $11.6 $3.33B 232.00 $0.05
LIXIL  JSGRY $22.82
+1.72
$3.28B $379 $22.82 $22.82 $3.28B 228.15 $0.1
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
Reliance Worldwide  RLLWF $3.18
-0.62
$2.46B $150 $3.18 $3.18 $2.46B 19.87 $0.16
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Uponor Oyj  UPNRF $29.09
0
$2.23B $0 $0 $0 $2.23B 0 $0
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Travis Perkins plc  TVPKF $6.47
-6.77
$1.77B $10.27K $6.47 $6.47 $1.77B 0 -$0.26
Forbo Holding AG  FBOHF $840
+5
$1.48B $35 $840 $840 $1.48B 10.24 $81.98
Schweiter Technologies AG  SCWTF $585
-34.49
$837.61M $52 $585 $585 $837.61M 25.62 $22.83
Mestek  MCCK $37.5
+4.17
$282.97M $522 $37.5 $37.5 $282.97M 14.59 $2.57
Burnham  BURCA $23.75
-0.63
$79.55M $305 $23.53 $23.75 $79.55M 9.31 $2.55
Logan Clay Products Company  LGNC $221
+0.45
$30.06M $101 $221 $221 $30.06M 0 $0
O.A.T  OATN $0.0091
-8.33
$8.94M $105 $0.0091 $0.0091 $8.94M 0 -$0.26
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください