$3.4T
時価総額合計
$88.41B
総出来高
BTC 62.84%     ETH 8.64%
占有率

国:米国 セクター:製造業 産業:建築製品・機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (68)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $427.53
<0.01
$95.35B $378.68K $426.52 $431.84 $95.35B 35.21 $12.14
Johnson Controls  JCI $104.46
+1.07
$68.74B $2.52M $103.66 $104.58 $68.74B 31.55 $3.31
Carrier Global  CARR $72.69
+0.36
$62.32B $1.7M $72.19 $73.31 $62.32B 48.46 $1.5
Compagnie de Saint-Gobain S.A.  CODYY $22.89
+1.6
$57.27B $2.27K $22.89 $23 $57.27B 17.47 $1.31
Daikin Industries,Ltd.  DKILY $11.22
-0.44
$33.07B $11.67K $11.17 $11.26 $33.07B 18.09 $0.62
Geberit AG  GBERY $77.25
+0.76
$25.44B $235 $77.16 $77.25 $25.44B 34.95 $2.21
Lennox  LII $563.34
-0.29
$19.99B $103.46K $561.03 $567.5 $19.99B 25.11 $22.43
Carlisle Companies Incorporated  CSL $374.93
+0.84
$16.22B $112.7K $371.42 $379.44 $16.22B 20.87 $17.96
Kingspan  KGSPY $83.84
+2.19
$15.41B $2.19K $82.27 $83.89 $15.41B 19.96 $4.2
Masco  MAS $63.57
+0.59
$13.41B $1.09M $63.17 $63.94 $13.41B 17.36 $3.66
Builders FirstSource  BLDR $116.05
+0.08
$12.83B $627.43K $114.8 $116.49 $12.83B 14.87 $7.8
Owens Corning  OC $136.38
+0.25
$11.6B $173.56K $134.72 $137.07 $11.6B 19.04 $7.16
Advanced Drainage Systems  WMS $115.48
-0.52
$8.97B $253.73K $115.31 $117.9 $8.97B 20.04 $5.76
The AZEK Company  AZEK $52.97
+0.34
$7.62B $1.42M $52.6 $53.44 $7.62B 51.42 $1.03
Armstrong World Industries  AWI $158.76
-0.41
$6.89B $83.65K $158.61 $161 $6.89B 25.48 $6.23
Louisiana-Pacific  LPX $87.79
+0.31
$6.11B $210.59K $87.41 $88.88 $6.11B 15.37 $5.71
AAON  AAON $71.71
-1.43
$5.83B $1.03M $71.41 $73.76 $5.83B 37.54 $1.91
Trex Company  TREX $53.79
-2.75
$5.77B $887.12K $53.62 $55.82 $5.77B 29.39 $1.83
TOTO LTD.  TOTDY $24.33
-0.12
$4.12B $63 $24.41 $24.41 $4.12B 49.65 $0.49
GMS  GMS $98.5
-0.3
$3.75B $215.89K $97.78 $99.26 $3.75B 33.73 $2.92
Arlo  ARLO $17.37
+3.61
$1.8B $1.24M $16.79 $17.5 $1.8B 0 -$0.22
Travis Perkins plc  TPRKY $8.4
-1.29
$1.78B $801 $8.4 $8.4 $1.78B 0 -$0.26
Gibraltar Industries  ROCK $59.93
+0.66
$1.77B $60.13K $58.01 $60.27 $1.77B 13.80 $4.34
Interface  TILE $20.61
+0.63
$1.21B $59.45K $20.44 $21.21 $1.21B 14.11 $1.46
Janus  JBI $8.25
+0.18
$1.15B $239.28K $8.21 $8.34 $1.15B 22.90 $0.36
Quanex Building Products  NX $18.82
+1.43
$864.99M $124.6K $18.52 $18.86 $864.99M 50.85 $0.37
Apogee Enterprises  APOG $39.3
+0.94
$847.71M $103.56K $38.99 $39.39 $847.71M 10.10 $3.89
Latham  SWIM $6.4
+2.07
$744.76M $182.95K $6.24 $6.45 $744.76M 0 -$0.13
Aspen Aerogels  ASPN $6.19
+7.94
$508.25M $1.18M $5.75 $6.21 $508.25M 0 -$3.48
JELD-WEN Holding  JELD $3.86
+0.39
$328.83M $510.36K $3.83 $3.92 $328.83M 0 -$4.13
Perma-Pipe  PPIH $23.51
+5.69
$187.67M $54.99K $22.13 $24.5 $187.67M 15.16 $1.55
Caesarstone  CSTE $2.06
-1.67
$71.01M $19.66K $2 $2.09 $71.01M 0 -$1.35
Alpha Pro Tech  APT $4.75
0
$51.6M $6.26K $4.7 $4.8 $51.6M 13.19 $0.36
Atlas Engineered Products  APEUF $0.68
+6.48
$47.53M $2.5K $0.64 $0.68 $47.53M 67.59 $0.01
Antelope Enterprise  AEHL $2.65
-2.21
$9.06M $7.64K $2.6 $2.73 $9.06M 0 -$31.8
Zhuding  ZHUD $0.004199
0
$673K $30K $0.004199 $0.004199 $673K 0.41 $0.01
LEEP  LPPI $0.0001
0
$124.67K $500 $0.0001 $0.0001 $124.67K 0 -$0.03
Compagnie de Saint-Gobain  CODGF $107.3
0
$56.37B $400 $110.8 $110.8 $56.37B 16.38 $6.55
Daikin Industries,Ltd  DKILF $108.16
-4.75
$33.13B $300 $113 $113 $33.13B 17.47 $6.19
Geberit AG  GBERF $772.06
0
$25.43B $100 $720 $720 $25.43B 34.84 $22.16
Kingspan  KGSPF $85
0
$15.47B $89 $84.71 $84.71 $15.47B 20.23 $4.2
BELIMO Holding AG  BLHWF $963.02
0
$12.19B $10 $600 $600 $12.19B 65.37 $14.73
NIBE Industrier AB (publ)  NDRBF $4.23
+3.22
$8.2B $3.5K $4.1 $4.1 $8.2B 35.28 $0.12
TOTO  TOTDF $25.89
0
$4.35B $100 $25.89 $25.89 $4.35B 52.83 $0.49
Flat Glass  FGSGF $1.07
0
$4.27B $400 $1.46 $1.46 $4.27B 53.50 $0.02
LIXIL  JSGCF $11.6
0
$3.33B $120 $11.85 $11.85 $3.33B 232.00 $0.05
LIXIL  JSGRY $22.56
+10.05
$3.24B $2.8K $22.31 $22.64 $3.24B 225.59 $0.1
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Uponor Oyj  UPNRF $29.09
0
$2.23B $0 $0 $0 $2.23B 0 $0
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Reliance Worldwide  RLLWF $2.44
0
$2.11B $500 $2.8 $2.8 $2.11B 15.25 $0.16
Travis Perkins plc  TVPKF $6.47
0
$1.77B $100 $6.47 $6.47 $1.77B 0 -$0.26
Forbo Holding AG  FBOHF $840
0
$1.47B $15 $1,141 $1,141 $1.47B 10.12 $82.99
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
Mestek  MCCK $41.75
-4.02
$315.04M $200 $41.75 $41.75 $315.04M 14.01 $2.98
Burnham  BURCA $24
-0.21
$80.39M $501 $24 $24 $80.39M 9.41 $2.55
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
O.A.T  OATN $0.008999
0
$8.87M $3.92K $0.0067 $0.0099 $8.87M 0 -$0.26
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
View  VIEW $0.33
0
$1.34M $0 $0 $0 $1.34M 0 $0
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください