国：米国 セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (53)
全取引所
航空会社 (53)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (131)
- 専門事業サービス (92)
- コンサルティングサービス (42)
- レンタル・リースサービス (34)
- セキュリティ・保護サービス (46)
- 人材派遣・雇用サービス (38)
- コングロマリット (115)
- エンジニアリング・建設 (96)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (51)
- 農業機械・重工機械 (64)
- 産業財流通 (29)
- 事業機器・用品 (15)
- 特殊産業機械 (208)
- 金属加工 (27)
- 公害・汚染処理 (47)
- ツール・アクセサリー (26)
- 電子機器・部品 (94)
- 空港・航空サービス (32)
- 航空会社 (53)
- 鉄道 (36)
- 海運業 (85)
- トラック輸送 (22)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $55.97 — |
-1.58
|
$36.55B — | $6.22M — | $55.70 — | $58.24 — | $36.55B — | 7.89 | $7.09 — | ||
| Ryanair RYAAY | $60.77 — |
-1.79
|
$31.96B — | $1.66M — | $60.57 — | $62.64 — | $31.96B — | 11.70 | $5.19 — | ||
| United Airlines UAL | $90.05 — |
-1.4
|
$29.15B — | $5.50M — | $89.82 — | $94.45 — | $29.15B — | 9.02 | $9.98 — | ||
| Southwest Airlines LUV | $31.16 — |
-2.38
|
$16.36B — | $6.16M — | $31.15 — | $32.66 — | $16.36B — | 49.46 | $0.63 — | ||
| Singapore Airlines Limited SINGY | $9.73 — |
-1.92
|
$15.20B — | $15.26K — | $9.73 — | $9.84 — | $15.20B — | 8.92 | $1.09 — | ||
| Deutsche Lufthansa AG DLAKY | $8.81 — |
-3.5
|
$11.39B — | $7.36K — | $8.81 — | $9.02 — | $11.39B — | 5.57 | $1.58 — | ||
| Qantas Airways QABSY | $30.62 — |
-2.14
|
$9.27B — | $4.02K — | $30.61 — | $30.78 — | $9.27B — | 9.05 | $3.38 — | ||
| ANA Holdings Inc. ALNPY | $3.75 — |
+0.81
|
$8.76B — | $42.00 — | $3.55 — | $3.75 — | $8.76B — | 10.41 | $0.36 — | ||
| American Airlines AAL | $12.24 — |
-0.73
|
$8.08B — | $57.58M — | $12.23 — | $12.82 — | $8.08B — | 14.06 | $0.87 — | ||
| Japan Airlines JAPSY | $9.16 — |
+0.11
|
$8.05B — | $4.48K — | $9.15 — | $9.19 — | $8.05B — | 10.17 | $0.90 — | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
-4.77
|
$8.00B — | $134.39K — | $0.27 — | $0.28 — | $8.00B — | 0 | -$0.38 — | ||
| Copa CPA | $113.11 — |
-10.54
|
$4.66B — | $1.34M — | $111.00 — | $126.72 — | $4.66B — | 7.35 | $15.37 — | ||
| easyJet plc ESYJY | $5.97 — |
-1.16
|
$4.51B — | $13.00 — | $5.94 — | $6.00 — | $4.51B — | 8.29 | $0.72 — | ||
| Alaska Air ALK | $37.82 — |
-2.07
|
$4.39B — | $3.49M — | $37.63 — | $39.47 — | $4.39B — | 31.25 | $1.21 — | ||
| Air Canada ACDVF | $12.75 — |
+0.24
|
$3.78B — | $5.10K — | $12.75 — | $13.03 — | $3.78B — | 0 | -$0.49 — | ||
| SkyWest SKYW | $92.53 — |
-0.69
|
$3.74B — | $314.97K — | $91.84 — | $95.07 — | $3.74B — | 8.83 | $10.47 — | ||
| Air France-KLM SA AFLYY | $1.06 — |
+1.92
|
$2.78B — | $14.46K — | $1.06 — | $1.06 — | $2.78B — | 2.78 | $0.38 — | ||
| JetBlue Airways JBLU | $4.08 — |
-0.49
|
$1.48B — | $17.54M — | $4.06 — | $4.29 — | $1.48B — | 0 | -$1.30 — | ||
| Allegiant Travel Company ALGT | $61.77 — |
-0.21
|
$1.13B — | $221.53K — | $61.36 — | $64.40 — | $1.13B — | 0 | -$16.37 — | ||
| Frontier ULCC | $3.74 — |
-0.27
|
$853.58M — | $3.56M — | $3.68 — | $3.95 — | $853.58M — | 0 | -$0.61 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.31 — |
-1.56
|
$725.02M — | $344.15K — | $6.27 — | $6.56 — | $725.02M — | 0 | -$0.55 — | ||
| Sun Country Airlines SNCY | $11.33 — |
-0.35
|
$604.07M — | $746.39K — | $11.23 — | $11.87 — | $604.07M — | 10.79 | $1.05 — | ||
| Nok Airlines Public Company NOKPF | $0.02 — |
0
|
$63.77M — | $12.83K — | $0.02 — | $0.02 — | $63.77M — | 0.85 | $0.02 — | ||
| Mesa Air MESA | $1.51 — |
-3.82
|
$63.24M — | $114.52K — | $1.50 — | $1.61 — | $63.24M — | 0 | -$4.28 — | ||
| Harbor Diversified HRBR | $0.95 — |
0
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.64 — |
-1.09
|
$41.72M — | $24.50K — | $0.64 — | $0.66 — | $41.72M — | 0 | -$0.03 — | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.82B — | $100.00 — | $30.26 — | $30.26 — | $32.82B — | 11.11 | $2.60 — | ||
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$25.40B — | $500.00 — | $5.55 — | $5.55 — | $25.40B — | 7.40 | $0.75 — | ||
| Air China Limited AIRYY | $16.81 — |
+2.5
|
$21.96B — | $200.00 — | $16.65 — | $16.65 — | $21.96B — | 560.33 | $0.03 — | ||
| Air China AICAF | $0.77 — |
0
|
$21.39B — | $1.00 — | $0.89 — | $0.89 — | $21.39B — | 0 | $0.00 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
+0.29
|
$18.35B — | $51.00K — | $0.63 — | $0.68 — | $18.35B — | 0 | -$0.01 — | ||
| Singapore Airlines SINGF | $4.95 — |
0
|
$15.47B — | $360.00 — | $4.95 — | $4.95 — | $15.47B — | 8.99 | $0.55 — | ||
| Deutsche Lufthansa AG DLAKF | $9.25 — |
+8.7
|
$12.16B — | $1.02K — | $9.25 — | $9.25 — | $12.16B — | 5.85 | $1.58 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.43 — |
+0.12
|
$10.09B — | $1.00 — | $66.43 — | $66.43 — | $10.09B — | 3.35 | $19.80 — | ||
| Cathay Pacific Airways CPCAF | $1.50 — |
0
|
$9.66B — | $500.00 — | $1.30 — | $1.30 — | $9.66B — | 8.33 | $0.18 — | ||
| Cathay Pacific Airways Limited CPCAY | $7.40 — |
-5.13
|
$9.55B — | $1.00K — | $7.40 — | $7.51 — | $9.55B — | 8.13 | $0.91 — | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| Qantas Airways Limited QUBSF | $5.99 — |
0
|
$9.30B — | $100.00 — | $6.70 — | $6.70 — | $9.30B — | 8.80 | $0.68 — | ||
| easyJet EJTTF | $5.80 — |
-3.33
|
$4.43B — | $2.02K — | $5.80 — | $5.80 — | $4.43B — | 8.05 | $0.72 — | ||
| Exchange Income EIFZF | $54.87 — |
0
|
$2.98B — | $200.00 — | $54.87 — | $54.87 — | $2.98B — | 27.71 | $1.98 — | ||
| Air France-KLM SA AFRAF | $11.31 — |
0
|
$2.97B — | $210.00 — | $13.96 — | $13.96 — | $2.97B — | 3.00 | $3.76 — | ||
| El Al Israel Airlines ELALF | $4.40 — |
0
|
$2.43B — | $1.00K — | $4.40 — | $4.40 — | $2.43B — | 5.05 | $0.87 — | ||
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.70B — | $749.00 — | $17.05 — | $17.05 — | $1.70B — | 8.74 | $2.00 — | ||
| Wizz Air WZZZY | $3.80 — |
0
|
$1.60B — | $100.00 — | $3.80 — | $3.80 — | $1.60B — | 7.30 | $0.52 — | ||
| Norwegian Air Shuttle ASA NWARF | $1.47 — |
0
|
$1.57B — | $999.00 — | $1.50 — | $1.50 — | $1.57B — | 6.39 | $0.23 — | ||
| Wizz Air WZZAF | $14.50 — |
0
|
$1.50B — | $231.00 — | $14.96 — | $14.96 — | $1.50B — | 6.90 | $2.10 — | ||
| Air New Zealand ANZFF | $0.37 — |
0
|
$1.22B — | $1.00 — | $0.39 — | $0.39 — | $1.22B — | 18.50 | $0.02 — | ||
| Air New Zealand Limited ANZLY | $1.61 — |
-5.29
|
$1.08B — | $133.00 — | $1.70 — | $1.70 — | $1.08B — | 16.10 | $0.10 — | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Capital A Berhad AIABF | $0.16 — |
0
|
$908.23M — | $1.80K — | $0.14 — | $0.14 — | $908.23M — | 0 | -$0.05 — | ||
| Finnair Oyj FNNNF | $3.26 — |
0
|
$667.62M — | $213.00 — | $3.26 — | $3.26 — | $667.62M — | 0 | -$0.09 — | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$269.76M — | $30.00 — | $2.25 — | $2.25 — | $269.76M — | 2.68 | $0.82 — | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+14.94
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.45 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}