$3.56T
時価総額合計
$176.46B
総出来高
BTC 60.86%   •   ETH 8.72%
占有率

国：米国 取引所：NYSE セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $233.23 —
+1.28
$248.71B — $2.23M — $228.01 — $233.39 — $248.71B — 36.84 $6.33 —
RTX  RTX $133.07 —
-0.24
$177.77B — $2.18M — $131.32 — $133.39 — $177.77B — 39.02 $3.41 —
Caterpillar  CAT $344.25 —
-0.27
$161.91B — $928.4K — $336.24 — $344.29 — $161.91B — 16.79 $20.5 —
The Boeing Company  BA $202.15 —
-0.62
$152.42B — $2.75M — $198.75 — $202.44 — $152.42B — 0 -$17.96 —
Deere & Company  DE $511.66 —
-0.77
$138.87B — $409.24K — $509.68 — $516.77 — $138.87B — 22.64 $22.59 —
Union Pacific  UNP $222.17 —
-0.31
$132.74B — $1M — $220.01 — $223 — $132.74B — 20.01 $11.1 —
Eaton  ETN $321.23 —
+0.05
$125.7B — $732.02K — $312.91 — $321.74 — $125.7B — 32.38 $9.92 —
Lockheed Martin  LMT $467.9 —
-0.54
$109.63B — $362.71K — $465.56 — $469.44 — $109.63B — 20.17 $23.19 —
RELX  RELX $55.64 —
+1.2
$102.85B — $425.89K — $55.22 — $55.68 — $102.85B — 40.31 $1.38 —
Waste Management  WM $236.9 —
+1.53
$95.33B — $706.92K — $233.01 — $236.96 — $95.33B — 35.62 $6.65 —
Trane  TT $425.19 —
+0.22
$94.83B — $323.18K — $418 — $425.53 — $94.83B — 35.05 $12.13 —
Parker-Hannifin  PH $659.1 —
+0.27
$84.22B — $202.78K — $637.21 — $659.1 — $84.22B — 25.37 $25.97 —
United Parcel Service  UPS $95.62 —
-1.39
$80.97B — $1.49M — $95.23 — $96.17 — $80.97B — 13.95 $6.85 —
TransDigm Group Incorporated  TDG $1,434.25 —
+2.07
$80.56B — $173.74K — $1,390 — $1,436.42 — $80.56B — 48.37 $29.65 —
3M Company  MMM $148.44 —
-0.41
$79.89B — $1.01M — $147.01 — $148.69 — $79.89B — 18.48 $8.03 —
Republic Services  RSG $252.97 —
+0.78
$79.05B — $357.35K — $249.7 — $253.22 — $79.05B — 38.15 $6.63 —
Canadian Pacific Kansas City  CP $80.8 —
+0.5
$75.19B — $915.11K — $79.47 — $80.8 — $75.19B — 27.29 $2.96 —
General Dynamics  GD $274.77 —
-0.82
$73.75B — $334.92K — $273.26 — $275.63 — $73.75B — 19.06 $14.41 —
Illinois Tool Works  ITW $242.43 —
-0.93
$71.12B — $345.93K — $240.9 — $242.43 — $71.12B — 21.35 $11.35 —
Northrop Grumman  NOC $471.42 —
-0.31
$67.85B — $310.48K — $468.29 — $472.21 — $67.85B — 18.59 $25.35 —
Howmet Aerospace  HWM $165.56 —
+1.56
$66.83B — $730.29K — $160.01 — $165.75 — $66.83B — 54.10 $3.06 —
Emerson Electric  EMR $118.02 —
+0.57
$66.39B — $1.61M — $114.91 — $118.02 — $66.39B — 34.10 $3.46 —
Canadian National Railway Company  CNI $105.55 —
-0.63
$66.25B — $402.8K — $105.28 — $106.16 — $66.25B — 20.57 $5.13 —
Johnson Controls  JCI $97.99 —
+0.06
$64.48B — $1.21M — $96.67 — $97.99 — $64.48B — 29.60 $3.31 —
Carrier Global  CARR $71.25 —
-0.72
$61.08B — $2.21M — $70.25 — $71.26 — $61.08B — 47.50 $1.5 —
Norfolk Southern  NSC $240.14 —
+0.21
$54.14B — $375.55K — $236.37 — $240.33 — $54.14B — 16.40 $14.64 —
FedEx  FDX $217.1 —
-0.78
$52.02B — $643.78K — $214.37 — $217.18 — $52.02B — 13.66 $15.89 —
W.W. Grainger  GWW $1,073.9 —
-0.39
$51.59B — $37.68K — $1,067.11 — $1,073.9 — $51.59B — 27.59 $38.92 —
Waste Connections  WCN $196.47 —
+0.8
$50.77B — $380.93K — $194.53 — $196.74 — $50.77B — 80.52 $2.44 —
Quanta Services  PWR $335.23 —
+1.33
$49.68B — $541.33K — $326.89 — $335.86 — $49.68B — 54.15 $6.19 —
United Rentals  URI $699.94 —
-0.53
$45.5B — $141.79K — $689 — $700.38 — $45.5B — 18.15 $38.56 —
L3Harris  LHX $237.61 —
-0.66
$44.42B — $1.05M — $235.72 — $238.25 — $44.42B — 28.21 $8.42 —
Cummins  CMI $318.18 —
-0.56
$43.83B — $219.7K — $311.03 — $318.19 — $43.83B — 15.67 $20.3 —
AMETEK  AME $178.38 —
-0.09
$41.18B — $268.16K — $175.38 — $178.38 — $41.18B — 29.19 $6.11 —
Vertiv  VRT $104.7 —
+0.48
$39.9B — $2.52M — $101 — $104.91 — $39.9B — 60.87 $1.72 —
Otis Worldwide  OTIS $96.99 —
-0.2
$38.28B — $864.57K — $96.28 — $97.07 — $38.28B — 25.39 $3.82 —
Ferguson Enterprises  FERG $178.06 —
-0.69
$35.73B — $610.35K — $176.26 — $178.38 — $35.73B — 21.92 $8.12 —
Rockwell Automation  ROK $306.46 —
+0.05
$34.54B — $217.55K — $301.79 — $306.46 — $34.54B — 38.64 $7.93 —
Westinghouse Air Brake  WAB $199.64 —
-0.27
$34.16B — $176.31K — $196.8 — $199.79 — $34.16B — 31.24 $6.39 —
Barrick Mining  B $19.08 —
+2.17
$32.81B — $6.6M — $18.81 — $19.14 — $32.81B — 14.45 $1.32 —
Equifax  EFX $262.8 —
-0.04
$32.64B — $232.53K — $259.57 — $263.3 — $32.64B — 53.63 $4.9 —
Ingersoll Rand  IR $80.81 —
-0.48
$32.6B — $1.99M — $79.46 — $80.83 — $32.6B — 40.00 $2.02 —
HEICO  HEI $268.28 —
+0.45
$32.52B — $135.57K — $264.11 — $268.45 — $32.52B — 66.07 $4.06 —
HEICO Corporation  HEI-A $211.29 —
+0.29
$32.47B — $64.42K — $209.07 — $211.29 — $32.47B — 52.17 $4.05 —
Delta Air Lines  DAL $48.06 —
-0.92
$31.38B — $4.37M — $46.88 — $48.17 — $31.38B — 8.52 $5.64 —
Xylem  XYL $124.61 —
-0.53
$30.32B — $423.26K — $123.58 — $124.62 — $30.32B — 33.58 $3.71 —
Dover  DOV $177.85 —
-1.11
$24.38B — $487.05K — $176.7 — $178.22 — $24.38B — 23.65 $7.52 —
Hubbell Incorporated  HUBB $391.41 —
+0.52
$20.89B — $403.16K — $384.37 — $391.41 — $20.89B — 26.44 $14.8 —
EMCOR  EME $462.83 —
+0.99
$20.72B — $242.31K — $450.68 — $464.21 — $20.72B — 20.48 $22.59 —
AerCap  AER $112.71 —
+0.55
$20.43B — $396.74K — $110.16 — $112.87 — $20.43B — 10.01 $11.25 —
Lennox  LII $568.93 —
-0.99
$20.19B — $125.93K — $566.62 — $572.58 — $20.19B — 25.31 $22.47 —
RB Global, Inc.  RBA $107.95 —
-0.55
$20B — $595.87K — $106.83 — $108.2 — $20B — 53.17 $2.03 —
Watsco  WSO $454.32 —
-0.39
$18.49B — $142.35K — $452.23 — $455.12 — $18.49B — 34.84 $13.04 —
Global Payments  GPN $74.4 —
-1.74
$18.15B — $643.16K — $74.01 — $74.74 — $18.15B — 12.03 $6.18 —
GFL Environmental  GFL $49.03 —
+0.49
$17.98B — $254.68K — $48.07 — $49.11 — $17.98B — 0 -$1.52 —
Southwest Airlines  LUV $30.93 —
-0.9
$17.63B — $4.49M — $30.5 — $31.21 — $17.63B — 34.75 $0.89 —
Carlisle Companies Incorporated  CSL $387.66 —
-0.46
$16.77B — $82.33K — $384.72 — $388.68 — $16.77B — 21.59 $17.95 —
Snap-on Incorporated  SNA $319.81 —
-0.41
$16.72B — $108.02K — $317.58 — $319.92 — $16.72B — 16.73 $19.11 —
Comfort Systems USA  FIX $473.98 —
+2.54
$16.72B — $137.66K — $452.65 — $473.98 — $16.72B — 28.48 $16.64 —
TransUnion  TRU $83.76 —
-0.85
$16.34B — $987.16K — $82.93 — $84.11 — $16.34B — 44.79 $1.87 —
Curtiss-Wright  CW $428.42 —
+3
$16.15B — $218.97K — $413.35 — $430.07 — $16.15B — 38.14 $11.23 —
Pentair  PNR $96.96 —
-0.71
$15.95B — $535.42K — $95.55 — $97.01 — $15.95B — 25.05 $3.87 —
Expeditors International of Washington  EXPD $112.72 —
-0.85
$15.44B — $476.02K — $110.82 — $113.06 — $15.44B — 18.69 $6.03 —
Jacobs  J $125.96 —
-0.42
$15.13B — $201.45K — $125.03 — $126.23 — $15.13B — 41.56 $3.03 —
AECOM  ACM $107.65 —
+0.26
$14.24B — $187.05K — $106.21 — $107.83 — $14.24B — 23.05 $4.67 —
Graco  GGG $83.74 —
-0.92
$14B — $127.12K — $83.15 — $84.08 — $14B — 29.59 $2.83 —
XPO  XPO $117.58 —
-1.01
$13.85B — $466.53K — $115.79 — $118.22 — $13.85B — 36.17 $3.25 —
ZTO Express (Cayman)  ZTO $17.03 —
+0.71
$13.74B — $1.17M — $16.9 — $17.14 — $13.74B — 10.77 $1.58 —
IDEX  IEX $179.8 —
-0.73
$13.58B — $121.67K — $178.21 — $179.99 — $13.58B — 28.53 $6.3 —
Booz Allen Hamilton Holding  BAH $108.36 —
-16.08
$13.44B — $6.13M — $104.24 — $113.48 — $13.44B — 16.17 $6.7 —
Textron  TXT $73.03 —
-0.61
$13.18B — $294.26K — $72 — $73.04 — $13.18B — 16.44 $4.44 —
Masco  MAS $61.84 —
-0.85
$13.04B — $645.85K — $61.15 — $61.85 — $13.04B — 16.89 $3.66 —
APi  APG $45.82 —
+0.21
$12.68B — $546.8K — $45 — $45.84 — $12.68B — 75.10 $0.61 —
Clean Harbors  CLH $227.3 —
-0.19
$12.18B — $111.61K — $224.37 — $227.49 — $12.18B — 31.48 $7.22 —
Allegion  ALLE $141.37 —
-0.18
$12.16B — $209.73K — $140.16 — $141.61 — $12.16B — 19.85 $7.12 —
MasTec  MTZ $153.18 —
+1.6
$12.09B — $321.81K — $148.6 — $153.46 — $12.09B — 56.52 $2.71 —
Builders FirstSource  BLDR $108.16 —
-1.53
$11.95B — $771.03K — $106.56 — $108.64 — $11.95B — 13.86 $7.8 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.73 —
+2.43
$11.82B — $47.73K — $224.93 — $233.62 — $11.82B — 25.16 $9.25 —
Stantec  STN $102.25 —
+1.52
$11.67B — $75.98K — $100.3 — $102.35 — $11.67B — 42.07 $2.43 —
ITT  ITT $147.78 —
-0.32
$11.63B — $141.92K — $145.61 — $147.78 — $11.63B — 23.49 $6.29 —
Carpenter Technology  CRS $232.79 —
+3
$11.59B — $370.21K — $219.58 — $232.79 — $11.59B — 33.01 $7.05 —
Owens Corning  OC $134.32 —
-0.61
$11.42B — $299.82K — $131.43 — $134.41 — $11.42B — 18.75 $7.16 —
RBC Bearings  RBC $360.19 —
+0.12
$11.34B — $55.34K — $351.19 — $360.55 — $11.34B — 46.77 $7.7 —
nVent Electric  NVT $65.4 —
+0.88
$10.77B — $517.52K — $63.16 — $65.44 — $10.77B — 45.41 $1.44 —
ATI Inc.  ATI $76.14 —
+1.32
$10.74B — $803.48K — $73.85 — $76.14 — $10.74B — 27.58 $2.76 —
BWX  BWXT $117.32 —
+9.01
$10.72B — $1.2M — $109.09 — $117.95 — $10.72B — 37.36 $3.14 —
U-Haul Holding Company  UHAL $61.91 —
+0.47
$10.54B — $37.02K — $60.98 — $61.97 — $10.54B — 29.34 $2.11 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $345.06 —
+0.77
$10.48B — $14.24K — $338.44 — $345.06 — $10.48B — 14.73 $23.42 —
Core & Main  CNM $53.14 —
-0.17
$10.47B — $275.23K — $52.4 — $53.14 — $10.47B — 24.94 $2.13 —
Aramark  ARMK $39.21 —
+0.85
$10.28B — $556.29K — $38.32 — $39.26 — $10.28B — 30.16 $1.3 —
Stanley Black & Decker, Inc.  SWK $65.8 —
-0.81
$10.18B — $1.08M — $64.12 — $65.87 — $10.18B — 27.88 $2.36 —
Crane  CR $170.93 —
+0.13
$9.83B — $56.42K — $167.74 — $171.05 — $9.83B — 34.74 $4.92 —
A. O. Smith  AOS $66.82 —
-0.82
$9.5B — $308.99K — $66.25 — $66.96 — $9.5B — 18.66 $3.58 —
Regal Rexnord  RRX $134.63 —
-0.27
$8.93B — $293.02K — $131.52 — $134.82 — $8.93B — 38.46 $3.5 —
Huntington Ingalls Industries  HII $224.27 —
-0.1
$8.8B — $114.55K — $221.35 — $224.97 — $8.8B — 16.16 $13.87 —
Embraer  ERJ $47.31 —
-0.21
$8.69B — $431.91K — $46.14 — $47.4 — $8.69B — 21.90 $2.16 —
Advanced Drainage Systems  WMS $110.77 —
-0.21
$8.59B — $155.42K — $108.76 — $110.77 — $8.59B — 19.23 $5.76 —
Applied Industrial  AIT $223.05 —
-0.09
$8.49B — $73.28K — $218.48 — $223.27 — $8.49B — 22.34 $9.98 —
Mueller Industries  MLI $76.26 —
+0.21
$8.44B — $217.55K — $74.66 — $76.38 — $8.44B — 13.89 $5.49 —
Donaldson Company  DCI $68.34 —
-0.7
$8.17B — $103.74K — $67.76 — $68.34 — $8.17B — 19.98 $3.42 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください