国：米国 取引所：NYSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (345)
製造業 (345)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (34)
- 専門事業サービス (22)
- コンサルティングサービス (5)
- レンタル・リースサービス (24)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (10)
- コングロマリット (13)
- エンジニアリング・建設 (22)
- 建築製品・機器 (22)
- 農業機械・重工機械 (15)
- 産業財流通 (11)
- 事業機器・用品 (4)
- 特殊産業機械 (46)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (7)
- 電子機器・部品 (14)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (8)
- 海運業 (28)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $207.7 — |
+2.01
|
$221.49B — | $3.82M — | $205.56 — | $208.72 — | $221.49B — | 32.81 | $6.33 — | |
| RTX RTX | $130.21 — |
+2.2
|
$173.95B — | $5M — | $127.89 — | $131 — | $173.95B — | 38.18 | $3.41 — | |
| Caterpillar CAT | $323.68 — |
+3.1
|
$152.23B — | $3.76M — | $318.48 — | $324.67 — | $152.23B — | 15.79 | $20.49 — | |
| The Boeing Company BA | $185.46 — |
+1.41
|
$139.84B — | $7.99M — | $184.11 — | $187.58 — | $139.84B — | 0 | -$17.94 — | |
| Deere & Company DE | $481.67 — |
+0.34
|
$130.73B — | $1.11M — | $480.68 — | $492.17 — | $130.73B — | 21.32 | $22.59 — | |
| Union Pacific UNP | $218.29 — |
+1.97
|
$130.42B — | $2.93M — | $215.84 — | $219.61 — | $130.42B — | 19.68 | $11.09 — | |
| Eaton ETN | $299.71 — |
-0.65
|
$117.42B — | $5.93M — | $286.67 — | $303.97 — | $117.42B — | 31.54 | $9.5 — | |
| Lockheed Martin LMT | $472.8 — |
-1.03
|
$110.78B — | $1.93M — | $467.51 — | $491.07 — | $110.78B — | 20.37 | $23.21 — | |
| RELX RELX | $55.02 — |
+1.74
|
$101.26B — | $753.26K — | $54.68 — | $55.08 — | $101.26B — | 39.86 | $1.38 — | |
| Waste Management WM | $233.94 — |
+0.23
|
$94.14B — | $1.23M — | $232.5 — | $235.99 — | $94.14B — | 35.23 | $6.64 — | |
| Trane TT | $399.59 — |
+1.78
|
$89.12B — | $1.32M — | $394.39 — | $402.15 — | $89.12B — | 32.88 | $12.15 — | |
| United Parcel Service UPS | $96.4 — |
+1.9
|
$81.7B — | $4.87M — | $95.9 — | $97.66 — | $81.7B — | 14.07 | $6.85 — | |
| TransDigm Group Incorporated TDG | $1,450.28 — |
+1.12
|
$81.34B — | $384.98K — | $1,442.44 — | $1,468 — | $81.34B — | 51.01 | $28.43 — | |
| Parker-Hannifin PH | $619.02 — |
+1.46
|
$79.71B — | $641.72K — | $612.98 — | $627.69 — | $79.71B — | 23.80 | $26 — | |
| Republic Services RSG | $250.52 — |
+0.45
|
$78.29B — | $700K — | $249.04 — | $252.3 — | $78.29B — | 37.72 | $6.64 — | |
| 3M Company MMM | $142.08 — |
+3.03
|
$76.46B — | $2.73M — | $139.29 — | $143.04 — | $76.46B — | 17.69 | $8.03 — | |
| General Dynamics GD | $273.03 — |
+0.56
|
$73.28B — | $1.64M — | $266.98 — | $276.24 — | $73.28B — | 18.93 | $14.42 — | |
| Illinois Tool Works ITW | $242.32 — |
+1.29
|
$71.09B — | $1.36M — | $240.78 — | $243.43 — | $71.09B — | 21.33 | $11.36 — | |
| Northrop Grumman NOC | $491.42 — |
+0.98
|
$70.73B — | $1.56M — | $478.77 — | $498.53 — | $70.73B — | 19.37 | $25.36 — | |
| Canadian Pacific Kansas City CP | $74.95 — |
+3.05
|
$69.73B — | $4.02M — | $73.6 — | $75.16 — | $69.73B — | 25.06 | $2.99 — | |
| Canadian National Railway Company CNI | $101.34 — |
+5.98
|
$63.59B — | $3.54M — | $96.86 — | $101.44 — | $63.59B — | 19.56 | $5.18 — | |
| Howmet Aerospace HWM | $154.07 — |
+4.08
|
$62.19B — | $3.65M — | $150.25 — | $154.73 — | $62.19B — | 50.18 | $3.07 — | |
| Carrier Global CARR | $71.53 — |
+2.81
|
$61.32B — | $6.13M — | $69.34 — | $71.75 — | $61.32B — | 47.68 | $1.5 — | |
| Emerson Electric EMR | $108.32 — |
+2.37
|
$61.08B — | $2.57M — | $106.95 — | $109.39 — | $61.08B — | 30.51 | $3.55 — | |
| Johnson Controls JCI | $88.92 — |
+1.91
|
$58.7B — | $5M — | $88.11 — | $89.38 — | $58.7B — | 41.74 | $2.13 — | |
| FedEx FDX | $219.72 — |
+4.6
|
$52.64B — | $2.18M — | $211.89 — | $221.6 — | $52.64B — | 13.82 | $15.89 — | |
| W.W. Grainger GWW | $1,068 — |
+1.38
|
$51.31B — | $310.7K — | $1,057.6 — | $1,074.66 — | $51.31B — | 27.39 | $38.98 — | |
| Waste Connections WCN | $197.8 — |
+0.83
|
$51.11B — | $664.47K — | $196.63 — | $198.77 — | $51.11B — | 81.39 | $2.43 — | |
| Norfolk Southern NSC | $224.36 — |
+1.79
|
$50.58B — | $1.05M — | $222.08 — | $225.78 — | $50.58B — | 15.31 | $14.65 — | |
| Quanta Services PWR | $321.14 — |
-0.25
|
$47.61B — | $1.72M — | $319.68 — | $329.75 — | $47.61B — | 51.79 | $6.2 — | |
| United Rentals URI | $665.4 — |
+3.87
|
$43.25B — | $884.23K — | $648.82 — | $671.54 — | $43.25B — | 17.24 | $38.59 — | |
| Cummins CMI | $299.85 — |
+1.69
|
$41.3B — | $1.31M — | $298.28 — | $303.64 — | $41.3B — | 10.56 | $28.37 — | |
| L3Harris LHX | $219.75 — |
-0.07
|
$41.08B — | $2.28M — | $214.41 — | $226.79 — | $41.08B — | 26.03 | $8.44 — | |
| AMETEK AME | $170.07 — |
+1.68
|
$39.27B — | $1.16M — | $169.26 — | $170.74 — | $39.27B — | 27.83 | $6.11 — | |
| Otis Worldwide OTIS | $97.32 — |
+0.96
|
$38.41B — | $2.4M — | $96.71 — | $97.62 — | $38.41B — | 25.47 | $3.82 — | |
| Vertiv VRT | $95 — |
+2.65
|
$36.2B — | $9.12M — | $93.1 — | $96.99 — | $36.2B — | 55.23 | $1.72 — | |
| Ferguson Enterprises FERG | $172.26 — |
+1.51
|
$34.57B — | $1.41M — | $171.47 — | $173.4 — | $34.57B — | 21.18 | $8.13 — | |
| Equifax EFX | $264.33 — |
+1.43
|
$32.83B — | $788.99K — | $262.84 — | $266.6 — | $32.83B — | 54.05 | $4.89 — | |
| Westinghouse Air Brake WAB | $191.39 — |
+2.39
|
$32.75B — | $663.54K — | $189.93 — | $192.54 — | $32.75B — | 29.95 | $6.39 — | |
| HEICO HEI | $262.36 — |
+2.01
|
$32.01B — | $418.95K — | $258.35 — | $263.58 — | $32.01B — | 64.94 | $4.04 — | |
| HEICO Corporation HEI-A | $209.45 — |
+1.98
|
$32.01B — | $113.98K — | $205.98 — | $210.38 — | $32.01B — | 51.84 | $4.04 — | |
| Ingersoll Rand IR | $76.73 — |
+0.68
|
$30.96B — | $4.09M — | $75.2 — | $78.39 — | $30.96B — | 37.98 | $2.02 — | |
| Xylem XYL | $124.25 — |
+2.9
|
$30.24B — | $1.79M — | $122.44 — | $125.27 — | $30.24B — | 33.40 | $3.72 — | |
| Delta Air Lines DAL | $44.2 — |
+6.51
|
$28.86B — | $13.93M — | $42.94 — | $44.72 — | $28.86B — | 7.83 | $5.64 — | |
| Rockwell Automation ROK | $253.65 — |
+1.79
|
$28.68B — | $940.62K — | $252.58 — | $257.27 — | $28.68B — | 31.54 | $8.04 — | |
| Dover DOV | $173.87 — |
+2.39
|
$23.84B — | $1.41M — | $171.38 — | $174.39 — | $23.84B — | 23.09 | $7.53 — | |
| Lennox LII | $561.51 — |
+0.81
|
$19.93B — | $447.71K — | $559.9 — | $570.29 — | $19.93B — | 25.00 | $22.46 — | |
| Global Payments GPN | $78.85 — |
+2.96
|
$19.39B — | $2.74M — | $77.05 — | $79.18 — | $19.39B — | 12.80 | $6.16 — | |
| EMCOR EME | $430.19 — |
+4.28
|
$19.38B — | $678.54K — | $415.72 — | $433.83 — | $19.38B — | 19.00 | $22.63 — | |
| AerCap AER | $106.75 — |
+0.81
|
$19.35B — | $1.67M — | $105.99 — | $107.82 — | $19.35B — | 9.48 | $11.25 — | |
| Hubbell Incorporated HUBB | $355.91 — |
+3.73
|
$19B — | $1.04M — | $347.36 — | $356.01 — | $19B — | 24.03 | $14.81 — | |
| RB Global, Inc. RBA | $102.51 — |
+2.56
|
$18.98B — | $1.61M — | $101.24 — | $102.85 — | $18.98B — | 51.00 | $2.01 — | |
| Watsco WSO | $472.09 — |
+2.37
|
$18.97B — | $185.65K — | $466.99 — | $474.03 — | $18.97B — | 36.48 | $12.94 — | |
| GFL Environmental GFL | $50.4 — |
+1.12
|
$18.48B — | $1.35M — | $50.17 — | $51.03 — | $18.48B — | 0 | -$1.52 — | |
| Southwest Airlines LUV | $29.85 — |
+4.44
|
$17.01B — | $11.87M — | $28.79 — | $30.05 — | $17.01B — | 33.53 | $0.89 — | |
| Carlisle Companies Incorporated CSL | $386.23 — |
+1.7
|
$16.71B — | $263.67K — | $384.17 — | $388.47 — | $16.71B — | 21.50 | $17.96 — | |
| TransUnion TRU | $85 — |
+1.78
|
$16.58B — | $1.59M — | $84.72 — | $86.38 — | $16.58B — | 45.45 | $1.87 — | |
| Snap-on Incorporated SNA | $316.95 — |
+1.68
|
$16.57B — | $326.94K — | $314.35 — | $318.49 — | $16.57B — | 16.58 | $19.11 — | |
| Jacobs J | $126.68 — |
+1.91
|
$15.52B — | $1.39M — | $124.73 — | $127.46 — | $15.52B — | 34.61 | $3.66 — | |
| Expeditors International of Washington EXPD | $112.59 — |
+2.72
|
$15.51B — | $987.49K — | $110.79 — | $113.5 — | $15.51B — | 19.68 | $5.72 — | |
| Pentair PNR | $93.29 — |
+2.81
|
$15.35B — | $1.19M — | $91.96 — | $93.68 — | $15.35B — | 24.10 | $3.87 — | |
| Comfort Systems USA FIX | $432.1 — |
+3.36
|
$15.24B — | $398.45K — | $424.39 — | $438.99 — | $15.24B — | 25.90 | $16.68 — | |
| ZTO Express (Cayman) ZTO | $18.98 — |
+2.82
|
$15.14B — | $1.82M — | $18.9 — | $19.2 — | $15.14B — | 12.91 | $1.47 — | |
| Booz Allen Hamilton Holding BAH | $119.81 — |
+0.23
|
$14.86B — | $1.42M — | $118.45 — | $122.01 — | $14.86B — | 17.88 | $6.7 — | |
| Graco GGG | $83.23 — |
+1.9
|
$13.91B — | $518.06K — | $82.47 — | $83.63 — | $13.91B — | 29.40 | $2.83 — | |
| IDEX IEX | $181.45 — |
+3.54
|
$13.71B — | $780.13K — | $176.65 — | $182.61 — | $13.71B — | 28.80 | $6.3 — | |
| AECOM ACM | $102.35 — |
+2.09
|
$13.58B — | $1.32M — | $101 — | $103.01 — | $13.58B — | 23.63 | $4.33 — | |
| Curtiss-Wright CW | $357.66 — |
+2.11
|
$13.48B — | $191.61K — | $352.95 — | $360.74 — | $13.48B — | 33.90 | $10.55 — | |
| Masco MAS | $62.27 — |
+3.27
|
$13.14B — | $2.54M — | $61.08 — | $62.68 — | $13.14B — | 17.01 | $3.66 — | |
| XPO XPO | $109.74 — |
+5.58
|
$12.93B — | $2.32M — | $105.9 — | $110.45 — | $12.93B — | 33.76 | $3.25 — | |
| Textron TXT | $71.02 — |
+1.07
|
$12.82B — | $2.11M — | $69.81 — | $72.06 — | $12.82B — | 15.99 | $4.44 — | |
| Owens Corning OC | $147.75 — |
+1.43
|
$12.64B — | $688.85K — | $146.25 — | $149.51 — | $12.64B — | 20.04 | $7.37 — | |
| Builders FirstSource BLDR | $114.13 — |
+1.97
|
$12.61B — | $2.03M — | $112.78 — | $115.92 — | $12.61B — | 14.63 | $7.8 — | |
| Allegion ALLE | $140.93 — |
+1.62
|
$12.13B — | $819.68K — | $140.23 — | $141.54 — | $12.13B — | 19.79 | $7.12 — | |
| Clean Harbors CLH | $222.11 — |
+2.18
|
$11.9B — | $358.1K — | $219.23 — | $223.5 — | $11.9B — | 30.76 | $7.22 — | |
| APi APG | $42.32 — |
+4.91
|
$11.72B — | $2.88M — | $41.06 — | $42.54 — | $11.72B — | 69.37 | $0.61 — | |
| ITT ITT | $141.82 — |
+2.8
|
$11.16B — | $912.2K — | $139.89 — | $143.72 — | $11.16B — | 22.58 | $6.28 — | |
| U-Haul Holding Company UHAL | $64.92 — |
+4.63
|
$11.15B — | $79.02K — | $62.76 — | $65 — | $11.15B — | 30.76 | $2.11 — | |
| MasTec MTZ | $140.87 — |
+5.12
|
$11.12B — | $1.63M — | $136.88 — | $143.88 — | $11.12B — | 51.79 | $2.72 — | |
| RBC Bearings RBC | $344.69 — |
+3.28
|
$10.84B — | $102.42K — | $337.93 — | $346.02 — | $10.84B — | 47.15 | $7.31 — | |
| Core & Main CNM | $53.88 — |
+1.62
|
$10.66B — | $1.17M — | $53.51 — | $54.26 — | $10.66B — | 25.29 | $2.13 — | |
| Carpenter Technology CRS | $213.01 — |
+5.28
|
$10.6B — | $1.22M — | $205.37 — | $215.25 — | $10.6B — | 30.21 | $7.05 — | |
| Stantec STN | $91.67 — |
+1.93
|
$10.46B — | $178.24K — | $90.28 — | $91.9 — | $10.46B — | 39.85 | $2.3 — | |
| BWX BWXT | $112.61 — |
+1.34
|
$10.29B — | $753.45K — | $111.7 — | $114.41 — | $10.29B — | 36.68 | $3.07 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $205.54 — |
+0.99
|
$10.26B — | $65.18K — | $202.94 — | $207.34 — | $10.26B — | 22.63 | $9.08 — | |
| nVent Electric NVT | $59.62 — |
+5.73
|
$9.82B — | $3.38M — | $57.86 — | $60.82 — | $9.82B — | 41.40 | $1.44 — | |
| A. O. Smith AOS | $68.45 — |
+1.54
|
$9.73B — | $877.22K — | $67.61 — | $68.88 — | $9.73B — | 19.12 | $3.58 — | |
| Crane CR | $167.93 — |
+3
|
$9.66B — | $340.63K — | $165.07 — | $169.45 — | $9.66B — | 34.13 | $4.92 — | |
| Stanley Black & Decker, Inc. SWK | $61.39 — |
+4.16
|
$9.5B — | $3.35M — | $59.95 — | $62.73 — | $9.5B — | 26.01 | $2.36 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $314.27 — |
-0.63
|
$9.49B — | $99.13K — | $312.45 — | $326.25 — | $9.49B — | 13.64 | $23.04 — | |
| ATI Inc. ATI | $66.57 — |
+6.96
|
$9.39B — | $3.47M — | $62.41 — | $66.9 — | $9.39B — | 24.11 | $2.76 — | |
| Huntington Ingalls Industries HII | $230.02 — |
+1.12
|
$9.02B — | $667.93K — | $223.52 — | $232.85 — | $9.02B — | 16.58 | $13.87 — | |
| Advanced Drainage Systems WMS | $116.02 — |
+2.12
|
$9B — | $499.77K — | $114.75 — | $117.02 — | $9B — | 19.40 | $5.98 — | |
| Aramark ARMK | $33.63 — |
+1.63
|
$8.92B — | $2.92M — | $33.1 — | $33.79 — | $8.92B — | 26.48 | $1.27 — | |
| TopBuild BLD | $301.21 — |
+0.88
|
$8.81B — | $326.71K — | $299.25 — | $306.76 — | $8.81B — | 14.83 | $20.3 — | |
| Applied Industrial AIT | $227.45 — |
-0.56
|
$8.66B — | $709.7K — | $226.39 — | $235.52 — | $8.66B — | 22.76 | $9.99 — | |
| Embraer ERJ | $46.72 — |
+2.03
|
$8.58B — | $1.18M — | $46.41 — | $47.25 — | $8.58B — | 24.33 | $1.92 — | |
| Mueller Industries MLI | $75.55 — |
+2.82
|
$8.36B — | $450.12K — | $73.71 — | $75.94 — | $8.36B — | 13.76 | $5.49 — | |
| CAE CAE | $25.89 — |
+3.15
|
$8.28B — | $445.7K — | $25.3 — | $25.96 — | $8.28B — | 0 | -$0.54 — | |
| Donaldson Company DCI | $67.27 — |
+2.17
|
$8.04B — | $378.77K — | $66.5 — | $67.61 — | $8.04B — | 19.66 | $3.42 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}