$3.56T
時価総額合計
$176.46B
総出来高
BTC 60.86%     ETH 8.72%
占有率

国:米国 取引所:NYSE セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $233.23
+1.28
$248.71B $2.23M $228.01 $233.39 $248.71B 36.84 $6.33
RTX  RTX $133.07
-0.24
$177.77B $2.18M $131.32 $133.39 $177.77B 39.02 $3.41
Caterpillar  CAT $344.25
-0.27
$161.91B $928.4K $336.24 $344.29 $161.91B 16.79 $20.5
The Boeing Company  BA $202.15
-0.62
$152.42B $2.75M $198.75 $202.44 $152.42B 0 -$17.96
Deere & Company  DE $511.66
-0.77
$138.87B $409.24K $509.68 $516.77 $138.87B 22.64 $22.59
Union Pacific  UNP $222.17
-0.31
$132.74B $1M $220.01 $223 $132.74B 20.01 $11.1
Eaton  ETN $321.23
+0.05
$125.7B $732.02K $312.91 $321.74 $125.7B 32.38 $9.92
Lockheed Martin  LMT $467.9
-0.54
$109.63B $362.71K $465.56 $469.44 $109.63B 20.17 $23.19
RELX  RELX $55.64
+1.2
$102.85B $425.89K $55.22 $55.68 $102.85B 40.31 $1.38
Waste Management  WM $236.9
+1.53
$95.33B $706.92K $233.01 $236.96 $95.33B 35.62 $6.65
Trane  TT $425.19
+0.22
$94.83B $323.18K $418 $425.53 $94.83B 35.05 $12.13
Parker-Hannifin  PH $659.1
+0.27
$84.22B $202.78K $637.21 $659.1 $84.22B 25.37 $25.97
United Parcel Service  UPS $95.62
-1.39
$80.97B $1.49M $95.23 $96.17 $80.97B 13.95 $6.85
TransDigm Group Incorporated  TDG $1,434.25
+2.07
$80.56B $173.74K $1,390 $1,436.42 $80.56B 48.37 $29.65
3M Company  MMM $148.44
-0.41
$79.89B $1.01M $147.01 $148.69 $79.89B 18.48 $8.03
Republic Services  RSG $252.97
+0.78
$79.05B $357.35K $249.7 $253.22 $79.05B 38.15 $6.63
Canadian Pacific Kansas City  CP $80.8
+0.5
$75.19B $915.11K $79.47 $80.8 $75.19B 27.29 $2.96
General Dynamics  GD $274.77
-0.82
$73.75B $334.92K $273.26 $275.63 $73.75B 19.06 $14.41
Illinois Tool Works  ITW $242.43
-0.93
$71.12B $345.93K $240.9 $242.43 $71.12B 21.35 $11.35
Northrop Grumman  NOC $471.42
-0.31
$67.85B $310.48K $468.29 $472.21 $67.85B 18.59 $25.35
Howmet Aerospace  HWM $165.56
+1.56
$66.83B $730.29K $160.01 $165.75 $66.83B 54.10 $3.06
Emerson Electric  EMR $118.02
+0.57
$66.39B $1.61M $114.91 $118.02 $66.39B 34.10 $3.46
Canadian National Railway Company  CNI $105.55
-0.63
$66.25B $402.8K $105.28 $106.16 $66.25B 20.57 $5.13
Johnson Controls  JCI $97.99
+0.06
$64.48B $1.21M $96.67 $97.99 $64.48B 29.60 $3.31
Carrier Global  CARR $71.25
-0.72
$61.08B $2.21M $70.25 $71.26 $61.08B 47.50 $1.5
Norfolk Southern  NSC $240.14
+0.21
$54.14B $375.55K $236.37 $240.33 $54.14B 16.40 $14.64
FedEx  FDX $217.1
-0.78
$52.02B $643.78K $214.37 $217.18 $52.02B 13.66 $15.89
W.W. Grainger  GWW $1,073.9
-0.39
$51.59B $37.68K $1,067.11 $1,073.9 $51.59B 27.59 $38.92
Waste Connections  WCN $196.47
+0.8
$50.77B $380.93K $194.53 $196.74 $50.77B 80.52 $2.44
Quanta Services  PWR $335.23
+1.33
$49.68B $541.33K $326.89 $335.86 $49.68B 54.15 $6.19
United Rentals  URI $699.94
-0.53
$45.5B $141.79K $689 $700.38 $45.5B 18.15 $38.56
L3Harris  LHX $237.61
-0.66
$44.42B $1.05M $235.72 $238.25 $44.42B 28.21 $8.42
Cummins  CMI $318.18
-0.56
$43.83B $219.7K $311.03 $318.19 $43.83B 15.67 $20.3
AMETEK  AME $178.38
-0.09
$41.18B $268.16K $175.38 $178.38 $41.18B 29.19 $6.11
Vertiv  VRT $104.7
+0.48
$39.9B $2.52M $101 $104.91 $39.9B 60.87 $1.72
Otis Worldwide  OTIS $96.99
-0.2
$38.28B $864.57K $96.28 $97.07 $38.28B 25.39 $3.82
Ferguson Enterprises  FERG $178.06
-0.69
$35.73B $610.35K $176.26 $178.38 $35.73B 21.92 $8.12
Rockwell Automation  ROK $306.46
+0.05
$34.54B $217.55K $301.79 $306.46 $34.54B 38.64 $7.93
Westinghouse Air Brake  WAB $199.64
-0.27
$34.16B $176.31K $196.8 $199.79 $34.16B 31.24 $6.39
Barrick Mining  B $19.08
+2.17
$32.81B $6.6M $18.81 $19.14 $32.81B 14.45 $1.32
Equifax  EFX $262.8
-0.04
$32.64B $232.53K $259.57 $263.3 $32.64B 53.63 $4.9
Ingersoll Rand  IR $80.81
-0.48
$32.6B $1.99M $79.46 $80.83 $32.6B 40.00 $2.02
HEICO  HEI $268.28
+0.45
$32.52B $135.57K $264.11 $268.45 $32.52B 66.07 $4.06
HEICO Corporation  HEI-A $211.29
+0.29
$32.47B $64.42K $209.07 $211.29 $32.47B 52.17 $4.05
Delta Air Lines  DAL $48.06
-0.92
$31.38B $4.37M $46.88 $48.17 $31.38B 8.52 $5.64
Xylem  XYL $124.61
-0.53
$30.32B $423.26K $123.58 $124.62 $30.32B 33.58 $3.71
Dover  DOV $177.85
-1.11
$24.38B $487.05K $176.7 $178.22 $24.38B 23.65 $7.52
Hubbell Incorporated  HUBB $391.41
+0.52
$20.89B $403.16K $384.37 $391.41 $20.89B 26.44 $14.8
EMCOR  EME $462.83
+0.99
$20.72B $242.31K $450.68 $464.21 $20.72B 20.48 $22.59
AerCap  AER $112.71
+0.55
$20.43B $396.74K $110.16 $112.87 $20.43B 10.01 $11.25
Lennox  LII $568.93
-0.99
$20.19B $125.93K $566.62 $572.58 $20.19B 25.31 $22.47
RB Global, Inc.  RBA $107.95
-0.55
$20B $595.87K $106.83 $108.2 $20B 53.17 $2.03
Watsco  WSO $454.32
-0.39
$18.49B $142.35K $452.23 $455.12 $18.49B 34.84 $13.04
Global Payments  GPN $74.4
-1.74
$18.15B $643.16K $74.01 $74.74 $18.15B 12.03 $6.18
GFL Environmental  GFL $49.03
+0.49
$17.98B $254.68K $48.07 $49.11 $17.98B 0 -$1.52
Southwest Airlines  LUV $30.93
-0.9
$17.63B $4.49M $30.5 $31.21 $17.63B 34.75 $0.89
Carlisle Companies Incorporated  CSL $387.66
-0.46
$16.77B $82.33K $384.72 $388.68 $16.77B 21.59 $17.95
Snap-on Incorporated  SNA $319.81
-0.41
$16.72B $108.02K $317.58 $319.92 $16.72B 16.73 $19.11
Comfort Systems USA  FIX $473.98
+2.54
$16.72B $137.66K $452.65 $473.98 $16.72B 28.48 $16.64
TransUnion  TRU $83.76
-0.85
$16.34B $987.16K $82.93 $84.11 $16.34B 44.79 $1.87
Curtiss-Wright  CW $428.42
+3
$16.15B $218.97K $413.35 $430.07 $16.15B 38.14 $11.23
Pentair  PNR $96.96
-0.71
$15.95B $535.42K $95.55 $97.01 $15.95B 25.05 $3.87
Expeditors International of Washington  EXPD $112.72
-0.85
$15.44B $476.02K $110.82 $113.06 $15.44B 18.69 $6.03
Jacobs  J $125.96
-0.42
$15.13B $201.45K $125.03 $126.23 $15.13B 41.56 $3.03
AECOM  ACM $107.65
+0.26
$14.24B $187.05K $106.21 $107.83 $14.24B 23.05 $4.67
Graco  GGG $83.74
-0.92
$14B $127.12K $83.15 $84.08 $14B 29.59 $2.83
XPO  XPO $117.58
-1.01
$13.85B $466.53K $115.79 $118.22 $13.85B 36.17 $3.25
ZTO Express (Cayman)  ZTO $17.03
+0.71
$13.74B $1.17M $16.9 $17.14 $13.74B 10.77 $1.58
IDEX  IEX $179.8
-0.73
$13.58B $121.67K $178.21 $179.99 $13.58B 28.53 $6.3
Booz Allen Hamilton Holding  BAH $108.36
-16.08
$13.44B $6.13M $104.24 $113.48 $13.44B 16.17 $6.7
Textron  TXT $73.03
-0.61
$13.18B $294.26K $72 $73.04 $13.18B 16.44 $4.44
Masco  MAS $61.84
-0.85
$13.04B $645.85K $61.15 $61.85 $13.04B 16.89 $3.66
APi  APG $45.82
+0.21
$12.68B $546.8K $45 $45.84 $12.68B 75.10 $0.61
Clean Harbors  CLH $227.3
-0.19
$12.18B $111.61K $224.37 $227.49 $12.18B 31.48 $7.22
Allegion  ALLE $141.37
-0.18
$12.16B $209.73K $140.16 $141.61 $12.16B 19.85 $7.12
MasTec  MTZ $153.18
+1.6
$12.09B $321.81K $148.6 $153.46 $12.09B 56.52 $2.71
Builders FirstSource  BLDR $108.16
-1.53
$11.95B $771.03K $106.56 $108.64 $11.95B 13.86 $7.8
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.73
+2.43
$11.82B $47.73K $224.93 $233.62 $11.82B 25.16 $9.25
Stantec  STN $102.25
+1.52
$11.67B $75.98K $100.3 $102.35 $11.67B 42.07 $2.43
ITT  ITT $147.78
-0.32
$11.63B $141.92K $145.61 $147.78 $11.63B 23.49 $6.29
Carpenter Technology  CRS $232.79
+3
$11.59B $370.21K $219.58 $232.79 $11.59B 33.01 $7.05
Owens Corning  OC $134.32
-0.61
$11.42B $299.82K $131.43 $134.41 $11.42B 18.75 $7.16
RBC Bearings  RBC $360.19
+0.12
$11.34B $55.34K $351.19 $360.55 $11.34B 46.77 $7.7
nVent Electric  NVT $65.4
+0.88
$10.77B $517.52K $63.16 $65.44 $10.77B 45.41 $1.44
ATI Inc.  ATI $76.14
+1.32
$10.74B $803.48K $73.85 $76.14 $10.74B 27.58 $2.76
BWX  BWXT $117.32
+9.01
$10.72B $1.2M $109.09 $117.95 $10.72B 37.36 $3.14
U-Haul Holding Company  UHAL $61.91
+0.47
$10.54B $37.02K $60.98 $61.97 $10.54B 29.34 $2.11
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $345.06
+0.77
$10.48B $14.24K $338.44 $345.06 $10.48B 14.73 $23.42
Core & Main  CNM $53.14
-0.17
$10.47B $275.23K $52.4 $53.14 $10.47B 24.94 $2.13
Aramark  ARMK $39.21
+0.85
$10.28B $556.29K $38.32 $39.26 $10.28B 30.16 $1.3
Stanley Black & Decker, Inc.  SWK $65.8
-0.81
$10.18B $1.08M $64.12 $65.87 $10.18B 27.88 $2.36
Crane  CR $170.93
+0.13
$9.83B $56.42K $167.74 $171.05 $9.83B 34.74 $4.92
A. O. Smith  AOS $66.82
-0.82
$9.5B $308.99K $66.25 $66.96 $9.5B 18.66 $3.58
Regal Rexnord  RRX $134.63
-0.27
$8.93B $293.02K $131.52 $134.82 $8.93B 38.46 $3.5
Huntington Ingalls Industries  HII $224.27
-0.1
$8.8B $114.55K $221.35 $224.97 $8.8B 16.16 $13.87
Embraer  ERJ $47.31
-0.21
$8.69B $431.91K $46.14 $47.4 $8.69B 21.90 $2.16
Advanced Drainage Systems  WMS $110.77
-0.21
$8.59B $155.42K $108.76 $110.77 $8.59B 19.23 $5.76
Applied Industrial  AIT $223.05
-0.09
$8.49B $73.28K $218.48 $223.27 $8.49B 22.34 $9.98
Mueller Industries  MLI $76.26
+0.21
$8.44B $217.55K $74.66 $76.38 $8.44B 13.89 $5.49
Donaldson Company  DCI $68.34
-0.7
$8.17B $103.74K $67.76 $68.34 $8.17B 19.98 $3.42
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください