$3.4T
時価総額合計
$93.41B
総出来高
BTC 61.52%   •   ETH 9.03%
占有率

国：米国 取引所：NYSE セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $236.6 —
-1.41
$252.31B — $5.87M — $233.7 — $238 — $252.31B — 37.31 $6.34 —
RTX  RTX $145.69 —
+3.34
$194.63B — $11.72M — $142.32 — $146.02 — $194.63B — 42.72 $3.41 —
Caterpillar  CAT $357.05 —
-1.08
$167.93B — $1.61M — $355.7 — $360.38 — $167.93B — 17.42 $20.49 —
The Boeing Company  BA $200.32 —
-1.68
$151.04B — $15.09M — $195.28 — $202.23 — $151.04B — 0 -$17.96 —
Deere & Company  DE $509.59 —
-1.41
$138.01B — $824.39K — $507.89 — $516.4 — $138.01B — 24.62 $20.69 —
Union Pacific  UNP $223.37 —
-0.94
$133.46B — $1.67M — $222.77 — $225.47 — $133.46B — 20.12 $11.1 —
Eaton  ETN $323.66 —
-2.02
$126.65B — $1.57M — $322.31 — $328.42 — $126.65B — 32.69 $9.9 —
Lockheed Martin  LMT $486.45 —
+3.66
$113.97B — $2.54M — $473.35 — $488.3 — $113.97B — 20.96 $23.2 —
RELX  RELX $52.76 —
-0.94
$97.41B — $532.5K — $52.65 — $53.04 — $97.41B — 37.68 $1.4 —
Waste Management  WM $236.5 —
-0.27
$95.17B — $1.12M — $235.9 — $239.6 — $95.17B — 35.56 $6.65 —
Trane  TT $421.39 —
-0.69
$93.98B — $852.36K — $418.49 — $424.92 — $93.98B — 34.71 $12.14 —
United Parcel Service  UPS $100 —
-0.91
$84.68B — $4.24M — $99.71 — $101.49 — $84.68B — 14.59 $6.85 —
Parker-Hannifin  PH $654.09 —
-1.91
$83.58B — $585.7K — $652.5 — $662.18 — $83.58B — 25.18 $25.97 —
TransDigm Group Incorporated  TDG $1,439.61 —
+0.26
$80.86B — $274.59K — $1,421.23 — $1,456 — $80.86B — 48.53 $29.66 —
Republic Services  RSG $251.26 —
-0.23
$78.52B — $661.7K — $250.68 — $253.38 — $78.52B — 37.89 $6.63 —
3M Company  MMM $142.32 —
-1.69
$76.59B — $2.45M — $141.74 — $144.45 — $76.59B — 17.72 $8.03 —
General Dynamics  GD $283 —
+1.1
$75.96B — $1.65M — $281.86 — $286.66 — $75.96B — 19.65 $14.4 —
Canadian Pacific Kansas City  CP $80.42 —
-0.9
$74.83B — $1.48M — $80.16 — $81.17 — $74.83B — 26.62 $3.02 —
Northrop Grumman  NOC $516.72 —
+3.94
$74.37B — $1.84M — $503.2 — $519.43 — $74.37B — 20.40 $25.32 —
Illinois Tool Works  ITW $241.48 —
-1.84
$70.84B — $601.6K — $241.02 — $244.99 — $70.84B — 21.27 $11.35 —
Emerson Electric  EMR $125.54 —
-0.93
$70.62B — $2.61M — $125.25 — $126.94 — $70.62B — 36.28 $3.46 —
Howmet Aerospace  HWM $171.2 —
-0.19
$69.11B — $2.42M — $170.11 — $172.55 — $69.11B — 55.94 $3.06 —
Johnson Controls  JCI $101.97 —
-1.57
$67.1B — $3.64M — $101.3 — $102.73 — $67.1B — 30.80 $3.31 —
Canadian National Railway Company  CNI $103.77 —
-1.41
$65.12B — $1.05M — $103.54 — $105.3 — $65.12B — 19.87 $5.22 —
Carrier Global  CARR $71.24 —
-1.71
$61.07B — $3.56M — $71.01 — $71.97 — $61.07B — 47.49 $1.5 —
Norfolk Southern  NSC $248.6 —
-1.14
$56.05B — $916.88K — $247.85 — $252.21 — $56.05B — 16.98 $14.64 —
FedEx  FDX $224.38 —
-0.28
$53.76B — $1.62M — $222.1 — $224.93 — $53.76B — 14.12 $15.89 —
Quanta Services  PWR $358.26 —
-0.11
$53.09B — $796.16K — $349.06 — $358.26 — $53.09B — 57.78 $6.2 —
W.W. Grainger  GWW $1,064.23 —
-1.6
$51.12B — $157.63K — $1,061.96 — $1,079.53 — $51.12B — 27.32 $38.95 —
Waste Connections  WCN $190.67 —
-0.41
$49.27B — $465.38K — $190.48 — $192.68 — $49.27B — 78.78 $2.42 —
L3Harris  LHX $256.99 —
+2.64
$48.04B — $2.79M — $252.26 — $257.79 — $48.04B — 30.48 $8.43 —
United Rentals  URI $694.84 —
-3.08
$45.16B — $467.94K — $691.72 — $705.66 — $45.16B — 18.01 $38.56 —
Cummins  CMI $319.53 —
-1.6
$44.02B — $553.61K — $317.96 — $324.64 — $44.02B — 15.74 $20.29 —
Ferguson Enterprises  FERG $212.85 —
-0.41
$42.72B — $945.38K — $210.87 — $213.98 — $42.72B — 26.60 $8 —
Vertiv  VRT $110.97 —
-3.08
$42.29B — $5.89M — $110.32 — $113.71 — $42.29B — 64.51 $1.72 —
AMETEK  AME $176.96 —
-1.5
$40.86B — $1.26M — $176.37 — $179.02 — $40.86B — 28.96 $6.11 —
Otis Worldwide  OTIS $95.82 —
-1.17
$37.82B — $1.87M — $95.59 — $96.99 — $37.82B — 25.08 $3.82 —
Barrick Mining  B $21.59 —
+3.15
$37.12B — $28.62M — $20.99 — $21.63 — $37.12B — 16.35 $1.32 —
HEICO  HEI $305.5 —
+0.45
$36.89B — $419.67K — $301.59 — $307.05 — $36.89B — 71.37 $4.28 —
HEICO Corporation  HEI-A $238.79 —
+0.53
$36.89B — $187.32K — $236.48 — $239.12 — $36.89B — 55.92 $4.27 —
Rockwell Automation  ROK $317.85 —
-2.24
$35.83B — $696.48K — $317.03 — $323.49 — $35.83B — 39.98 $7.95 —
Westinghouse Air Brake  WAB $201.7 —
-1.06
$34.52B — $589.33K — $201.03 — $204.01 — $34.52B — 31.56 $6.39 —
Equifax  EFX $264.29 —
-1.74
$32.82B — $663.57K — $263.57 — $268.34 — $32.82B — 54.04 $4.89 —
Ingersoll Rand  IR $80.5 —
-2.45
$32.48B — $2.21M — $80.22 — $81.93 — $32.48B — 39.85 $2.02 —
Delta Air Lines  DAL $47.04 —
-3.76
$30.71B — $11.6M — $45.86 — $48.19 — $30.71B — 8.34 $5.64 —
Xylem  XYL $125.5 —
-1.41
$30.54B — $851.58K — $124.71 — $126.93 — $30.54B — 33.82 $3.71 —
Dover  DOV $176.54 —
-1.25
$24.2B — $898.53K — $175.81 — $178.88 — $24.2B — 23.47 $7.52 —
EMCOR  EME $477.92 —
+0.63
$21.39B — $400.98K — $470.5 — $481.46 — $21.39B — 21.13 $22.61 —
AerCap  AER $115.84 —
-0.35
$21B — $1.07M — $114.77 — $116.6 — $21B — 10.29 $11.25 —
Hubbell Incorporated  HUBB $382.03 —
-2.3
$20.39B — $447.15K — $380.86 — $387.93 — $20.39B — 25.84 $14.78 —
RB Global, Inc.  RBA $106.3 —
-0.96
$19.69B — $725.75K — $105.95 — $107.4 — $19.69B — 52.36 $2.03 —
Lennox  LII $538.09 —
-2.2
$19.09B — $310.95K — $536.15 — $547.06 — $19.09B — 23.97 $22.44 —
GFL Environmental  GFL $50.24 —
-1.02
$18.42B — $580.45K — $49.97 — $50.67 — $18.42B — 0 -$1.54 —
Global Payments  GPN $74.62 —
-4.37
$18.2B — $1.99M — $74.32 — $77.1 — $18.2B — 12.07 $6.18 —
Southwest Airlines  LUV $31.73 —
-2.61
$18.08B — $10.11M — $31.4 — $32.45 — $18.08B — 35.65 $0.89 —
Curtiss-Wright  CW $473.32 —
-0.18
$17.84B — $273.73K — $471.51 — $478.83 — $17.84B — 42.18 $11.22 —
Watsco  WSO $431.99 —
-2.51
$17.6B — $235.98K — $430.42 — $443.29 — $17.6B — 33.10 $13.05 —
Comfort Systems USA  FIX $492.72 —
-1.7
$17.38B — $335.59K — $489.54 — $499.4 — $17.38B — 29.59 $16.65 —
TransUnion  TRU $83.98 —
-2.81
$16.38B — $2.03M — $83.19 — $85.2 — $16.38B — 44.90 $1.87 —
Snap-on Incorporated  SNA $310 —
-2.88
$16.21B — $318.93K — $308.82 — $317.33 — $16.21B — 16.23 $19.1 —
Pentair  PNR $96.62 —
-2.32
$15.9B — $761.21K — $96.33 — $98.03 — $15.9B — 24.96 $3.87 —
Expeditors International of Washington  EXPD $114.26 —
-0.28
$15.65B — $1.42M — $113.36 — $115.48 — $15.65B — 18.98 $6.02 —
Carlisle Companies Incorporated  CSL $356.94 —
-2.71
$15.44B — $377.73K — $354.4 — $363.49 — $15.44B — 19.88 $17.95 —
Jacobs  J $125.89 —
-1.35
$15.13B — $496.65K — $125.56 — $127.81 — $15.13B — 41.54 $3.03 —
AECOM  ACM $111.99 —
-0.12
$14.82B — $574.94K — $111.08 — $112.92 — $14.82B — 23.98 $4.67 —
XPO  XPO $120.45 —
-1.46
$14.19B — $857.76K — $118.98 — $121.81 — $14.19B — 37.06 $3.25 —
ZTO Express (Cayman)  ZTO $17.45 —
-1.86
$14.1B — $962.87K — $17.39 — $17.65 — $14.1B — 11.04 $1.58 —
Textron  TXT $77.38 —
-0.51
$13.97B — $1.41M — $77.17 — $79.55 — $13.97B — 17.42 $4.44 —
Graco  GGG $83.54 —
-1.87
$13.96B — $612.73K — $83.25 — $84.68 — $13.96B — 29.51 $2.83 —
IDEX  IEX $177.82 —
-2.57
$13.43B — $650.94K — $177.2 — $181.64 — $13.43B — 28.27 $6.29 —
APi  APG $47.85 —
-0.75
$13.25B — $889.42K — $47.62 — $48.4 — $13.25B — 78.44 $0.61 —
Masco  MAS $61.88 —
-3.05
$13.05B — $1.76M — $61.57 — $63.09 — $13.05B — 16.90 $3.66 —
Booz Allen Hamilton Holding  BAH $103.3 —
+1.18
$12.82B — $2.21M — $101.52 — $104.71 — $12.82B — 14.24 $7.25 —
MasTec  MTZ $162.1 —
-0.73
$12.79B — $349.66K — $159.77 — $163.68 — $12.79B — 59.59 $2.72 —
BWX  BWXT $138.07 —
+0.21
$12.61B — $1.15M — $137.07 — $139.54 — $12.61B — 44.11 $3.13 —
Carpenter Technology  CRS $248.72 —
+0.1
$12.38B — $648.01K — $242.99 — $250.15 — $12.38B — 35.22 $7.06 —
Builders FirstSource  BLDR $111.29 —
-3.27
$12.3B — $1.41M — $110.48 — $114.45 — $12.3B — 14.26 $7.8 —
Stantec  STN $106.72 —
-1.1
$12.17B — $205.88K — $106.38 — $107.92 — $12.17B — 43.20 $2.47 —
Clean Harbors  CLH $226.86 —
-0.28
$12.16B — $249.39K — $225.72 — $228.38 — $12.16B — 31.46 $7.21 —
ATI Inc.  ATI $84.97 —
+1
$11.99B — $1.98M — $82.55 — $85.65 — $11.99B — 30.78 $2.76 —
ITT  ITT $150.46 —
-1.11
$11.84B — $492.96K — $149.82 — $152.02 — $11.84B — 23.99 $6.27 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $231.62 —
-0.81
$11.78B — $138.47K — $228.75 — $233.16 — $11.78B — 24.56 $9.43 —
RBC Bearings  RBC $370.55 —
-0.32
$11.66B — $212.16K — $368.97 — $375.49 — $11.66B — 48.06 $7.71 —
Allegion  ALLE $135.3 —
-2.07
$11.64B — $556.57K — $134.67 — $138.29 — $11.64B — 19.00 $7.12 —
Owens Corning  OC $134.49 —
-3.14
$11.44B — $943.6K — $133.74 — $137.8 — $11.44B — 18.80 $7.15 —
nVent Electric  NVT $68.13 —
-2.34
$11.22B — $1.1M — $67.79 — $69.45 — $11.22B — 47.31 $1.44 —
Core & Main  CNM $56.12 —
-1.06
$11.06B — $1.75M — $55.78 — $56.7 — $11.06B — 25.98 $2.16 —
U-Haul Holding Company  UHAL $62.34 —
-1.52
$10.51B — $141.19K — $62.09 — $63.05 — $10.51B — 36.88 $1.69 —
Aramark  ARMK $40.08 —
-0.6
$10.5B — $1.33M — $39.9 — $40.53 — $10.5B — 30.83 $1.3 —
Crane  CR $181.44 —
-2.88
$10.43B — $288.66K — $180.26 — $186 — $10.43B — 36.87 $4.92 —
Stanley Black & Decker, Inc.  SWK $65.26 —
-3.2
$10.1B — $1.73M — $64.78 — $66.8 — $10.1B — 27.65 $2.36 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $314.03 —
-1.41
$9.53B — $47.8K — $312.2 — $317.65 — $9.53B — 13.15 $23.87 —
Regal Rexnord  RRX $137.69 —
-2.81
$9.13B — $562.23K — $136.5 — $140.76 — $9.13B — 39.34 $3.5 —
Embraer  ERJ $48.29 —
-3.01
$9.13B — $2.03M — $47.92 — $49.64 — $9.13B — 22.35 $2.16 —
Huntington Ingalls Industries  HII $232.73 —
+1.58
$9.13B — $455.82K — $230 — $235.87 — $9.13B — 16.77 $13.87 —
A. O. Smith  AOS $63.81 —
-0.68
$9.07B — $2.22M — $63.55 — $64.43 — $9.07B — 17.82 $3.58 —
Advanced Drainage Systems  WMS $113 —
-2.24
$8.77B — $908.66K — $111.52 — $115.75 — $8.77B — 19.61 $5.76 —
Applied Industrial  AIT $225.66 —
-1.99
$8.59B — $212.62K — $224.31 — $229.16 — $8.59B — 22.63 $9.97 —
CAE  CAE $26.81 —
-1.97
$8.59B — $462.51K — $26.7 — $27.25 — $8.59B — 28.82 $0.93 —
TopBuild  BLD $298.53 —
-3.4
$8.53B — $374.84K — $296.31 — $307.23 — $8.53B — 15.13 $19.73 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください