国:米国 取引所:NYSE セクター:製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (345)
製造業 (345)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (34)
- 専門事業サービス (22)
- コンサルティングサービス (5)
- レンタル・リースサービス (24)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (10)
- コングロマリット (13)
- エンジニアリング・建設 (22)
- 建築製品・機器 (22)
- 農業機械・重工機械 (15)
- 産業財流通 (11)
- 事業機器・用品 (4)
- 特殊産業機械 (46)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (7)
- 電子機器・部品 (14)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (8)
- 海運業 (28)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (9)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $233.23 — |
+1.28
|
$248.71B — | $2.23M — | $228.01 — | $233.39 — | $248.71B — | 36.84 | $6.33 — | |
RTX RTX | $133.07 — |
-0.24
|
$177.77B — | $2.18M — | $131.32 — | $133.39 — | $177.77B — | 39.02 | $3.41 — | |
Caterpillar CAT | $344.25 — |
-0.27
|
$161.91B — | $928.4K — | $336.24 — | $344.29 — | $161.91B — | 16.79 | $20.5 — | |
The Boeing Company BA | $202.15 — |
-0.62
|
$152.42B — | $2.75M — | $198.75 — | $202.44 — | $152.42B — | 0 | -$17.96 — | |
Deere & Company DE | $511.66 — |
-0.77
|
$138.87B — | $409.24K — | $509.68 — | $516.77 — | $138.87B — | 22.64 | $22.59 — | |
Union Pacific UNP | $222.17 — |
-0.31
|
$132.74B — | $1M — | $220.01 — | $223 — | $132.74B — | 20.01 | $11.1 — | |
Eaton ETN | $321.23 — |
+0.05
|
$125.7B — | $732.02K — | $312.91 — | $321.74 — | $125.7B — | 32.38 | $9.92 — | |
Lockheed Martin LMT | $467.9 — |
-0.54
|
$109.63B — | $362.71K — | $465.56 — | $469.44 — | $109.63B — | 20.17 | $23.19 — | |
RELX RELX | $55.64 — |
+1.2
|
$102.85B — | $425.89K — | $55.22 — | $55.68 — | $102.85B — | 40.31 | $1.38 — | |
Waste Management WM | $236.9 — |
+1.53
|
$95.33B — | $706.92K — | $233.01 — | $236.96 — | $95.33B — | 35.62 | $6.65 — | |
Trane TT | $425.19 — |
+0.22
|
$94.83B — | $323.18K — | $418 — | $425.53 — | $94.83B — | 35.05 | $12.13 — | |
Parker-Hannifin PH | $659.1 — |
+0.27
|
$84.22B — | $202.78K — | $637.21 — | $659.1 — | $84.22B — | 25.37 | $25.97 — | |
United Parcel Service UPS | $95.62 — |
-1.39
|
$80.97B — | $1.49M — | $95.23 — | $96.17 — | $80.97B — | 13.95 | $6.85 — | |
TransDigm Group Incorporated TDG | $1,434.25 — |
+2.07
|
$80.56B — | $173.74K — | $1,390 — | $1,436.42 — | $80.56B — | 48.37 | $29.65 — | |
3M Company MMM | $148.44 — |
-0.41
|
$79.89B — | $1.01M — | $147.01 — | $148.69 — | $79.89B — | 18.48 | $8.03 — | |
Republic Services RSG | $252.97 — |
+0.78
|
$79.05B — | $357.35K — | $249.7 — | $253.22 — | $79.05B — | 38.15 | $6.63 — | |
Canadian Pacific Kansas City CP | $80.8 — |
+0.5
|
$75.19B — | $915.11K — | $79.47 — | $80.8 — | $75.19B — | 27.29 | $2.96 — | |
General Dynamics GD | $274.77 — |
-0.82
|
$73.75B — | $334.92K — | $273.26 — | $275.63 — | $73.75B — | 19.06 | $14.41 — | |
Illinois Tool Works ITW | $242.43 — |
-0.93
|
$71.12B — | $345.93K — | $240.9 — | $242.43 — | $71.12B — | 21.35 | $11.35 — | |
Northrop Grumman NOC | $471.42 — |
-0.31
|
$67.85B — | $310.48K — | $468.29 — | $472.21 — | $67.85B — | 18.59 | $25.35 — | |
Howmet Aerospace HWM | $165.56 — |
+1.56
|
$66.83B — | $730.29K — | $160.01 — | $165.75 — | $66.83B — | 54.10 | $3.06 — | |
Emerson Electric EMR | $118.02 — |
+0.57
|
$66.39B — | $1.61M — | $114.91 — | $118.02 — | $66.39B — | 34.10 | $3.46 — | |
Canadian National Railway Company CNI | $105.55 — |
-0.63
|
$66.25B — | $402.8K — | $105.28 — | $106.16 — | $66.25B — | 20.57 | $5.13 — | |
Johnson Controls JCI | $97.99 — |
+0.06
|
$64.48B — | $1.21M — | $96.67 — | $97.99 — | $64.48B — | 29.60 | $3.31 — | |
Carrier Global CARR | $71.25 — |
-0.72
|
$61.08B — | $2.21M — | $70.25 — | $71.26 — | $61.08B — | 47.50 | $1.5 — | |
Norfolk Southern NSC | $240.14 — |
+0.21
|
$54.14B — | $375.55K — | $236.37 — | $240.33 — | $54.14B — | 16.40 | $14.64 — | |
FedEx FDX | $217.1 — |
-0.78
|
$52.02B — | $643.78K — | $214.37 — | $217.18 — | $52.02B — | 13.66 | $15.89 — | |
W.W. Grainger GWW | $1,073.9 — |
-0.39
|
$51.59B — | $37.68K — | $1,067.11 — | $1,073.9 — | $51.59B — | 27.59 | $38.92 — | |
Waste Connections WCN | $196.47 — |
+0.8
|
$50.77B — | $380.93K — | $194.53 — | $196.74 — | $50.77B — | 80.52 | $2.44 — | |
Quanta Services PWR | $335.23 — |
+1.33
|
$49.68B — | $541.33K — | $326.89 — | $335.86 — | $49.68B — | 54.15 | $6.19 — | |
United Rentals URI | $699.94 — |
-0.53
|
$45.5B — | $141.79K — | $689 — | $700.38 — | $45.5B — | 18.15 | $38.56 — | |
L3Harris LHX | $237.61 — |
-0.66
|
$44.42B — | $1.05M — | $235.72 — | $238.25 — | $44.42B — | 28.21 | $8.42 — | |
Cummins CMI | $318.18 — |
-0.56
|
$43.83B — | $219.7K — | $311.03 — | $318.19 — | $43.83B — | 15.67 | $20.3 — | |
AMETEK AME | $178.38 — |
-0.09
|
$41.18B — | $268.16K — | $175.38 — | $178.38 — | $41.18B — | 29.19 | $6.11 — | |
Vertiv VRT | $104.7 — |
+0.48
|
$39.9B — | $2.52M — | $101 — | $104.91 — | $39.9B — | 60.87 | $1.72 — | |
Otis Worldwide OTIS | $96.99 — |
-0.2
|
$38.28B — | $864.57K — | $96.28 — | $97.07 — | $38.28B — | 25.39 | $3.82 — | |
Ferguson Enterprises FERG | $178.06 — |
-0.69
|
$35.73B — | $610.35K — | $176.26 — | $178.38 — | $35.73B — | 21.92 | $8.12 — | |
Rockwell Automation ROK | $306.46 — |
+0.05
|
$34.54B — | $217.55K — | $301.79 — | $306.46 — | $34.54B — | 38.64 | $7.93 — | |
Westinghouse Air Brake WAB | $199.64 — |
-0.27
|
$34.16B — | $176.31K — | $196.8 — | $199.79 — | $34.16B — | 31.24 | $6.39 — | |
Barrick Mining B | $19.08 — |
+2.17
|
$32.81B — | $6.6M — | $18.81 — | $19.14 — | $32.81B — | 14.45 | $1.32 — | |
Equifax EFX | $262.8 — |
-0.04
|
$32.64B — | $232.53K — | $259.57 — | $263.3 — | $32.64B — | 53.63 | $4.9 — | |
Ingersoll Rand IR | $80.81 — |
-0.48
|
$32.6B — | $1.99M — | $79.46 — | $80.83 — | $32.6B — | 40.00 | $2.02 — | |
HEICO HEI | $268.28 — |
+0.45
|
$32.52B — | $135.57K — | $264.11 — | $268.45 — | $32.52B — | 66.07 | $4.06 — | |
HEICO Corporation HEI-A | $211.29 — |
+0.29
|
$32.47B — | $64.42K — | $209.07 — | $211.29 — | $32.47B — | 52.17 | $4.05 — | |
Delta Air Lines DAL | $48.06 — |
-0.92
|
$31.38B — | $4.37M — | $46.88 — | $48.17 — | $31.38B — | 8.52 | $5.64 — | |
Xylem XYL | $124.61 — |
-0.53
|
$30.32B — | $423.26K — | $123.58 — | $124.62 — | $30.32B — | 33.58 | $3.71 — | |
Dover DOV | $177.85 — |
-1.11
|
$24.38B — | $487.05K — | $176.7 — | $178.22 — | $24.38B — | 23.65 | $7.52 — | |
Hubbell Incorporated HUBB | $391.41 — |
+0.52
|
$20.89B — | $403.16K — | $384.37 — | $391.41 — | $20.89B — | 26.44 | $14.8 — | |
EMCOR EME | $462.83 — |
+0.99
|
$20.72B — | $242.31K — | $450.68 — | $464.21 — | $20.72B — | 20.48 | $22.59 — | |
AerCap AER | $112.71 — |
+0.55
|
$20.43B — | $396.74K — | $110.16 — | $112.87 — | $20.43B — | 10.01 | $11.25 — | |
Lennox LII | $568.93 — |
-0.99
|
$20.19B — | $125.93K — | $566.62 — | $572.58 — | $20.19B — | 25.31 | $22.47 — | |
RB Global, Inc. RBA | $107.95 — |
-0.55
|
$20B — | $595.87K — | $106.83 — | $108.2 — | $20B — | 53.17 | $2.03 — | |
Watsco WSO | $454.32 — |
-0.39
|
$18.49B — | $142.35K — | $452.23 — | $455.12 — | $18.49B — | 34.84 | $13.04 — | |
Global Payments GPN | $74.4 — |
-1.74
|
$18.15B — | $643.16K — | $74.01 — | $74.74 — | $18.15B — | 12.03 | $6.18 — | |
GFL Environmental GFL | $49.03 — |
+0.49
|
$17.98B — | $254.68K — | $48.07 — | $49.11 — | $17.98B — | 0 | -$1.52 — | |
Southwest Airlines LUV | $30.93 — |
-0.9
|
$17.63B — | $4.49M — | $30.5 — | $31.21 — | $17.63B — | 34.75 | $0.89 — | |
Carlisle Companies Incorporated CSL | $387.66 — |
-0.46
|
$16.77B — | $82.33K — | $384.72 — | $388.68 — | $16.77B — | 21.59 | $17.95 — | |
Snap-on Incorporated SNA | $319.81 — |
-0.41
|
$16.72B — | $108.02K — | $317.58 — | $319.92 — | $16.72B — | 16.73 | $19.11 — | |
Comfort Systems USA FIX | $473.98 — |
+2.54
|
$16.72B — | $137.66K — | $452.65 — | $473.98 — | $16.72B — | 28.48 | $16.64 — | |
TransUnion TRU | $83.76 — |
-0.85
|
$16.34B — | $987.16K — | $82.93 — | $84.11 — | $16.34B — | 44.79 | $1.87 — | |
Curtiss-Wright CW | $428.42 — |
+3
|
$16.15B — | $218.97K — | $413.35 — | $430.07 — | $16.15B — | 38.14 | $11.23 — | |
Pentair PNR | $96.96 — |
-0.71
|
$15.95B — | $535.42K — | $95.55 — | $97.01 — | $15.95B — | 25.05 | $3.87 — | |
Expeditors International of Washington EXPD | $112.72 — |
-0.85
|
$15.44B — | $476.02K — | $110.82 — | $113.06 — | $15.44B — | 18.69 | $6.03 — | |
Jacobs J | $125.96 — |
-0.42
|
$15.13B — | $201.45K — | $125.03 — | $126.23 — | $15.13B — | 41.56 | $3.03 — | |
AECOM ACM | $107.65 — |
+0.26
|
$14.24B — | $187.05K — | $106.21 — | $107.83 — | $14.24B — | 23.05 | $4.67 — | |
Graco GGG | $83.74 — |
-0.92
|
$14B — | $127.12K — | $83.15 — | $84.08 — | $14B — | 29.59 | $2.83 — | |
XPO XPO | $117.58 — |
-1.01
|
$13.85B — | $466.53K — | $115.79 — | $118.22 — | $13.85B — | 36.17 | $3.25 — | |
ZTO Express (Cayman) ZTO | $17.03 — |
+0.71
|
$13.74B — | $1.17M — | $16.9 — | $17.14 — | $13.74B — | 10.77 | $1.58 — | |
IDEX IEX | $179.8 — |
-0.73
|
$13.58B — | $121.67K — | $178.21 — | $179.99 — | $13.58B — | 28.53 | $6.3 — | |
Booz Allen Hamilton Holding BAH | $108.36 — |
-16.08
|
$13.44B — | $6.13M — | $104.24 — | $113.48 — | $13.44B — | 16.17 | $6.7 — | |
Textron TXT | $73.03 — |
-0.61
|
$13.18B — | $294.26K — | $72 — | $73.04 — | $13.18B — | 16.44 | $4.44 — | |
Masco MAS | $61.84 — |
-0.85
|
$13.04B — | $645.85K — | $61.15 — | $61.85 — | $13.04B — | 16.89 | $3.66 — | |
APi APG | $45.82 — |
+0.21
|
$12.68B — | $546.8K — | $45 — | $45.84 — | $12.68B — | 75.10 | $0.61 — | |
Clean Harbors CLH | $227.3 — |
-0.19
|
$12.18B — | $111.61K — | $224.37 — | $227.49 — | $12.18B — | 31.48 | $7.22 — | |
Allegion ALLE | $141.37 — |
-0.18
|
$12.16B — | $209.73K — | $140.16 — | $141.61 — | $12.16B — | 19.85 | $7.12 — | |
MasTec MTZ | $153.18 — |
+1.6
|
$12.09B — | $321.81K — | $148.6 — | $153.46 — | $12.09B — | 56.52 | $2.71 — | |
Builders FirstSource BLDR | $108.16 — |
-1.53
|
$11.95B — | $771.03K — | $106.56 — | $108.64 — | $11.95B — | 13.86 | $7.8 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $232.73 — |
+2.43
|
$11.82B — | $47.73K — | $224.93 — | $233.62 — | $11.82B — | 25.16 | $9.25 — | |
Stantec STN | $102.25 — |
+1.52
|
$11.67B — | $75.98K — | $100.3 — | $102.35 — | $11.67B — | 42.07 | $2.43 — | |
ITT ITT | $147.78 — |
-0.32
|
$11.63B — | $141.92K — | $145.61 — | $147.78 — | $11.63B — | 23.49 | $6.29 — | |
Carpenter Technology CRS | $232.79 — |
+3
|
$11.59B — | $370.21K — | $219.58 — | $232.79 — | $11.59B — | 33.01 | $7.05 — | |
Owens Corning OC | $134.32 — |
-0.61
|
$11.42B — | $299.82K — | $131.43 — | $134.41 — | $11.42B — | 18.75 | $7.16 — | |
RBC Bearings RBC | $360.19 — |
+0.12
|
$11.34B — | $55.34K — | $351.19 — | $360.55 — | $11.34B — | 46.77 | $7.7 — | |
nVent Electric NVT | $65.4 — |
+0.88
|
$10.77B — | $517.52K — | $63.16 — | $65.44 — | $10.77B — | 45.41 | $1.44 — | |
ATI Inc. ATI | $76.14 — |
+1.32
|
$10.74B — | $803.48K — | $73.85 — | $76.14 — | $10.74B — | 27.58 | $2.76 — | |
BWX BWXT | $117.32 — |
+9.01
|
$10.72B — | $1.2M — | $109.09 — | $117.95 — | $10.72B — | 37.36 | $3.14 — | |
U-Haul Holding Company UHAL | $61.91 — |
+0.47
|
$10.54B — | $37.02K — | $60.98 — | $61.97 — | $10.54B — | 29.34 | $2.11 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $345.06 — |
+0.77
|
$10.48B — | $14.24K — | $338.44 — | $345.06 — | $10.48B — | 14.73 | $23.42 — | |
Core & Main CNM | $53.14 — |
-0.17
|
$10.47B — | $275.23K — | $52.4 — | $53.14 — | $10.47B — | 24.94 | $2.13 — | |
Aramark ARMK | $39.21 — |
+0.85
|
$10.28B — | $556.29K — | $38.32 — | $39.26 — | $10.28B — | 30.16 | $1.3 — | |
Stanley Black & Decker, Inc. SWK | $65.8 — |
-0.81
|
$10.18B — | $1.08M — | $64.12 — | $65.87 — | $10.18B — | 27.88 | $2.36 — | |
Crane CR | $170.93 — |
+0.13
|
$9.83B — | $56.42K — | $167.74 — | $171.05 — | $9.83B — | 34.74 | $4.92 — | |
A. O. Smith AOS | $66.82 — |
-0.82
|
$9.5B — | $308.99K — | $66.25 — | $66.96 — | $9.5B — | 18.66 | $3.58 — | |
Regal Rexnord RRX | $134.63 — |
-0.27
|
$8.93B — | $293.02K — | $131.52 — | $134.82 — | $8.93B — | 38.46 | $3.5 — | |
Huntington Ingalls Industries HII | $224.27 — |
-0.1
|
$8.8B — | $114.55K — | $221.35 — | $224.97 — | $8.8B — | 16.16 | $13.87 — | |
Embraer ERJ | $47.31 — |
-0.21
|
$8.69B — | $431.91K — | $46.14 — | $47.4 — | $8.69B — | 21.90 | $2.16 — | |
Advanced Drainage Systems WMS | $110.77 — |
-0.21
|
$8.59B — | $155.42K — | $108.76 — | $110.77 — | $8.59B — | 19.23 | $5.76 — | |
Applied Industrial AIT | $223.05 — |
-0.09
|
$8.49B — | $73.28K — | $218.48 — | $223.27 — | $8.49B — | 22.34 | $9.98 — | |
Mueller Industries MLI | $76.26 — |
+0.21
|
$8.44B — | $217.55K — | $74.66 — | $76.38 — | $8.44B — | 13.89 | $5.49 — | |
Donaldson Company DCI | $68.34 — |
-0.7
|
$8.17B — | $103.74K — | $67.76 — | $68.34 — | $8.17B — | 19.98 | $3.42 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}