国：米国 取引所：Tech Market Large セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (134)
製造業 (134)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (6)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (7)
- コングロマリット (5)
- エンジニアリング・建設 (8)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (3)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (9)
- 空港・航空サービス (2)
- 航空会社 (10)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $196.07 — |
+1.03
|
$124.48B — | $3.28M — | $193.62 — | $196.48 — | $124.48B — | 20.70 | $9.47 — | |
| Cintas CTAS | $185.25 — |
+0.1
|
$74.45B — | $2.46M — | $182.44 — | $185.51 — | $74.45B — | 41.16 | $4.50 — | |
| CSX CSX | $35.12 — |
-0.62
|
$65.40B — | $12.49M — | $34.78 — | $35.48 — | $65.40B — | 22.80 | $1.54 — | |
| Thomson Reuters TRI | $135.59 — |
-1.44
|
$60.32B — | $1.29M — | $134.50 — | $137.50 — | $60.32B — | 34.94 | $3.88 — | |
| PACCAR PCAR | $98.98 — |
+0.29
|
$51.98B — | $1.96M — | $97.73 — | $99.63 — | $51.98B — | 19.40 | $5.10 — | |
| Fastenal Company FAST | $41.35 — |
+1.22
|
$47.47B — | $6.25M — | $40.64 — | $41.46 — | $47.47B — | 38.64 | $1.07 — | |
| Axon Enterprise AXON | $584.69 — |
-2.96
|
$46.14B — | $1.12M — | $580.39 — | $611.35 — | $46.14B — | 186.80 | $3.13 — | |
| Copart CPRT | $41.41 — |
+2.22
|
$40.08B — | $10.01M — | $39.73 — | $41.53 — | $40.08B — | 26.04 | $1.59 — | |
| Ryanair RYAAY | $64.45 — |
+1
|
$33.99B — | $628.13K — | $64.16 — | $64.73 — | $33.99B — | 12.49 | $5.16 — | |
| United Airlines UAL | $96.14 — |
-1.32
|
$31.12B — | $5.97M — | $95.41 — | $100.61 — | $31.12B — | 9.63 | $9.98 — | |
| Verisk Analytics VRSK | $212.94 — |
-0.8
|
$29.68B — | $1.14M — | $209.35 — | $213.59 — | $29.68B — | 32.76 | $6.50 — | |
| Old Dominion Freight Line ODFL | $137.76 — |
-1.53
|
$28.95B — | $1.51M — | $135.59 — | $140.25 — | $28.95B — | 27.71 | $4.97 — | |
| Elbit Systems ESLT | $486.25 — |
+3.77
|
$22.74B — | $84.88K — | $477.51 — | $487.60 — | $22.74B — | 55.19 | $8.81 — | |
| C.H. Robinson Worldwide CHRW | $151.72 — |
+1.53
|
$17.92B — | $1.05M — | $148.76 — | $152.40 — | $17.92B — | 30.65 | $4.95 — | |
| FTAI Aviation Ltd. FTAI | $165.10 — |
+0.89
|
$16.93B — | $1.14M — | $162.21 — | $167.80 — | $16.93B — | 37.86 | $4.36 — | |
| AeroVironment AVAV | $333.87 — |
+1.28
|
$16.67B — | $642.32K — | $324.59 — | $341.18 — | $16.67B — | 0 | -$0.63 — | |
| Woodward WWD | $271.49 — |
+1.95
|
$16.28B — | $423.49K — | $266.34 — | $272.13 — | $16.28B — | 43.02 | $6.31 — | |
| J.B. Hunt Transport Services JBHT | $168.48 — |
-1.45
|
$16.04B — | $1.08M — | $166.59 — | $171.13 — | $16.04B — | 29.14 | $5.78 — | |
| Kratos Defense & Security KTOS | $79.18 — |
+1.67
|
$13.37B — | $3.79M — | $77.05 — | $82.00 — | $13.37B — | 609.07 | $0.13 — | |
| Nordson NDSN | $234.77 — |
+0.93
|
$13.19B — | $208.67K — | $230.17 — | $235.00 — | $13.19B — | 29.53 | $7.95 — | |
| Lincoln Electric LECO | $227.42 — |
+0.23
|
$12.51B — | $227.98K — | $226.66 — | $230.14 — | $12.51B — | 24.37 | $9.33 — | |
| Sterling Infrastructure STRL | $384.45 — |
+1.75
|
$11.81B — | $478.87K — | $379.51 — | $397.00 — | $11.81B — | 37.69 | $10.20 — | |
| Kanzhun BZ | $21.14 — |
+0.28
|
$9.82B — | $3.57M — | $20.80 — | $21.39 — | $9.82B — | 31.55 | $0.67 — | |
| Pool POOL | $248.86 — |
-1.25
|
$9.27B — | $691.90K — | $247.56 — | $252.10 — | $9.27B — | 22.70 | $10.96 — | |
| American Airlines AAL | $13.31 — |
-2.49
|
$8.79B — | $53.69M — | $13.27 — | $14.05 — | $8.79B — | 15.29 | $0.87 — | |
| AAON AAON | $105.79 — |
+0.25
|
$8.64B — | $1.07M — | $105.53 — | $110.95 — | $8.64B — | 87.42 | $1.21 — | |
| Tetra Tech TTEK | $32.07 — |
-0.45
|
$8.43B — | $4.86M — | $31.19 — | $32.53 — | $8.43B — | 40.08 | $0.80 — | |
| Advanced Energy Industries AEIS | $219.30 — |
+1.19
|
$8.28B — | $387.03K — | $218.81 — | $224.39 — | $8.28B — | 57.25 | $3.83 — | |
| Saia SAIA | $277.61 — |
-1.66
|
$7.40B — | $560.30K — | $270.19 — | $283.29 — | $7.40B — | 26.21 | $10.59 — | |
| Construction Partners ROAD | $114.15 — |
+2.5
|
$6.40B — | $308.83K — | $111.15 — | $115.04 — | $6.40B — | 82.71 | $1.38 — | |
| The Middleby MIDD | $123.16 — |
-0.03
|
$6.20B — | $853.66K — | $121.74 — | $124.69 — | $6.20B — | 0 | -$3.95 — | |
| Casella Waste Systems CWST | $87.86 — |
-0.25
|
$5.58B — | $488.37K — | $85.93 — | $88.41 — | $5.58B — | 366.08 | $0.24 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $103.73 — |
-0.61
|
$5.04B — | $35.37K — | $103.60 — | $105.05 — | $5.04B — | 17.52 | $5.92 — | |
| Avis Budget CAR | $142.50 — |
-0.57
|
$5.02B — | $376.89K — | $141.83 — | $146.20 — | $5.02B — | 0 | -$59.11 — | |
| Powell Industries POWL | $373.85 — |
+2.32
|
$4.51B — | $147.54K — | $361.58 — | $385.00 — | $4.51B — | 25.96 | $14.40 — | |
| Mercury Systems MRCY | $74.65 — |
+0.78
|
$4.49B — | $453.45K — | $74.54 — | $76.52 — | $4.49B — | 0 | -$0.56 — | |
| Landstar System LSTR | $130.11 — |
-0.02
|
$4.47B — | $469.48K — | $128.85 — | $132.44 — | $4.47B — | 33.36 | $3.90 — | |
| Franklin Electric FELE | $94.57 — |
-0.32
|
$4.21B — | $112.74K — | $94.31 — | $95.76 — | $4.21B — | 30.80 | $3.07 — | |
| VSE VSEC | $177.73 — |
+0.57
|
$4.16B — | $150.93K — | $176.55 — | $179.81 — | $4.16B — | 59.24 | $3.00 — | |
| SkyWest SKYW | $98.36 — |
-0.24
|
$3.94B — | $242.37K — | $97.23 — | $100.30 — | $3.94B — | 9.39 | $10.47 — | |
| MYR MYRG | $232.17 — |
-0.56
|
$3.60B — | $214.63K — | $230.91 — | $240.00 — | $3.60B — | 37.56 | $6.18 — | |
| Exponent EXPO | $70.79 — |
+0.31
|
$3.57B — | $300.19K — | $70.02 — | $71.31 — | $3.57B — | 34.87 | $2.03 — | |
| Xometry XMTR | $66.39 — |
+2.44
|
$3.40B — | $754.17K — | $65.66 — | $69.26 — | $3.40B — | 0 | -$1.25 — | |
| Huron Consulting HURN | $166.20 — |
+0.31
|
$2.87B — | $144.41K — | $161.83 — | $167.37 — | $2.87B — | 27.88 | $5.96 — | |
| McGrath RentCorp MGRC | $103.94 — |
-0.65
|
$2.56B — | $100.50K — | $103.38 — | $106.56 — | $2.56B — | 17.61 | $5.90 — | |
| First Advantage FA | $13.18 — |
-0.98
|
$2.29B — | $1.09M — | $12.89 — | $13.71 — | $2.29B — | 0 | -$0.89 — | |
| Hub HUBG | $35.42 — |
-0.76
|
$2.17B — | $415.56K — | $34.86 — | $35.91 — | $2.17B — | 20.35 | $1.74 — | |
| Star Bulk Carriers SBLK | $18.66 — |
+2.58
|
$2.13B — | $639.81K — | $18.24 — | $18.80 — | $2.13B — | 19.04 | $0.98 — | |
| Enovix ENVX | $9.28 — |
-2.98
|
$2.00B — | $7.63M — | $8.97 — | $9.89 — | $2.00B — | 0 | -$0.85 — | |
| Hertz Global Holdings, Inc. HTZ | $6.28 — |
-4.56
|
$1.96B — | $9.48M — | $6.25 — | $6.94 — | $1.96B — | 0 | -$3.34 — | |
| Gibraltar Industries ROCK | $61.36 — |
-0.29
|
$1.81B — | $187.39K — | $60.86 — | $62.17 — | $1.81B — | 13.75 | $4.46 — | |
| LegalZoom.com LZ | $10.17 — |
+0.69
|
$1.80B — | $3.32M — | $9.81 — | $10.27 — | $1.80B — | 84.75 | $0.12 — | |
| Astronics ATRO | $47.83 — |
+1.81
|
$1.70B — | $378.63K — | $47.32 — | $48.74 — | $1.70B — | 0 | -$0.09 — | |
| American Superconductor AMSC | $36.91 — |
-5.02
|
$1.67B — | $2.08M — | $36.70 — | $40.75 — | $1.67B — | 99.75 | $0.37 — | |
| JetBlue Airways JBLU | $4.41 — |
-0.23
|
$1.60B — | $20.45M — | $4.36 — | $4.58 — | $1.60B — | 0 | -$1.30 — | |
| DXP Enterprises DXPE | $100.98 — |
-0.04
|
$1.58B — | $264.78K — | $100.26 — | $106.00 — | $1.58B — | 19.16 | $5.27 — | |
| ICF ICFI | $83.14 — |
+1.63
|
$1.53B — | $260.09K — | $81.15 — | $84.20 — | $1.53B — | 15.68 | $5.30 — | |
| Interface TILE | $26.15 — |
+1.51
|
$1.53B — | $413.03K — | $25.69 — | $26.62 — | $1.53B — | 13.61 | $1.92 — | |
| Werner Enterprises WERN | $25.35 — |
-3.24
|
$1.52B — | $1.08M — | $25.23 — | $26.25 — | $1.52B — | 61.82 | $0.41 — | |
| Napco Security NSSC | $42.35 — |
+0.5
|
$1.51B — | $263.16K — | $41.03 — | $42.91 — | $1.51B — | 34.43 | $1.23 — | |
| ArcBest ARCB | $66.30 — |
-1.03
|
$1.49B — | $248.88K — | $64.35 — | $67.23 — | $1.49B — | 15.74 | $4.21 — | |
| Solid Power SLDP | $7.35 — |
+7.14
|
$1.40B — | $22.10M — | $7.01 — | $8.02 — | $1.40B — | 0 | -$0.54 — | |
| Allegiant Travel Company ALGT | $68.32 — |
-3.63
|
$1.25B — | $270.42K — | $68.12 — | $72.46 — | $1.25B — | 0 | -$16.37 — | |
| Heidrick & Struggles HSII | $58.76 — |
+0.03
|
$1.22B — | $214.19K — | $58.72 — | $58.79 — | $1.22B — | 34.16 | $1.72 — | |
| CRA CRAI | $184.51 — |
+2.31
|
$1.21B — | $111.66K — | $177.94 — | $184.51 — | $1.21B — | 22.17 | $8.32 — | |
| Astec Industries ASTE | $46.00 — |
+2.54
|
$1.05B — | $170.32K — | $44.52 — | $46.65 — | $1.05B — | 22.00 | $2.09 — | |
| Preformed Line Products Company PLPC | $214.30 — |
+2.21
|
$1.05B — | $90.41K — | $209.10 — | $218.23 — | $1.05B — | 28.38 | $7.55 — | |
| Barrett Business Services BBSI | $34.84 — |
+4.59
|
$892.76M — | $351.18K — | $33.62 — | $35.51 — | $892.76M — | 16.75 | $2.08 — | |
| Frontier ULCC | $3.81 — |
-3.05
|
$869.55M — | $4.38M — | $3.78 — | $4.14 — | $869.55M — | 0 | -$0.61 — | |
| Great Lakes Dredge & Dock GLDD | $12.54 — |
+2.37
|
$852.71M — | $450.30K — | $12.30 — | $12.63 — | $852.71M — | 10.53 | $1.19 — | |
| Marten Transport MRTN | $9.88 — |
-0.1
|
$805.42M — | $534.52K — | $9.75 — | $9.98 — | $805.42M — | 41.16 | $0.24 — | |
| Latham SWIM | $6.73 — |
-1.46
|
$785.09M — | $356.32K — | $6.70 — | $7.09 — | $785.09M — | 0 | -$0.10 — | |
| Energy Recovery ERII | $14.06 — |
+0.61
|
$744.79M — | $1.04M — | $14.05 — | $14.71 — | $744.79M — | 41.35 | $0.34 — | |
| Apogee Enterprises APOG | $34.27 — |
-0.49
|
$737.18M — | $158.89K — | $34.07 — | $34.89 — | $737.18M — | 16.63 | $2.06 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.50 — |
+0.79
|
$732.99M — | $144.51K — | $11.42 — | $11.82 — | $732.99M — | 11.50 | $1.00 — | |
| Matthews MATW | $23.36 — |
+1.52
|
$719.28M — | $183.58K — | $22.94 — | $23.40 — | $719.28M — | 0 | -$2.11 — | |
| Kimball Electronics KE | $28.20 — |
+3.56
|
$686.34M — | $219.01K — | $27.36 — | $28.21 — | $686.34M — | 29.37 | $0.96 — | |
| Forward Air FWRD | $21.56 — |
+3.11
|
$673.71M — | $1.08M — | $21.19 — | $22.99 — | $673.71M — | 0 | -$4.05 — | |
| Sun Country Airlines SNCY | $12.31 — |
-1.6
|
$648.92M — | $604.98K — | $12.15 — | $12.92 — | $648.92M — | 11.72 | $1.05 — | |
| Heartland Express HTLD | $7.69 — |
+0.79
|
$595.31M — | $418.50K — | $7.61 — | $7.75 — | $595.31M — | 0 | -$0.45 — | |
| Kornit Digital KRNT | $12.91 — |
-2.27
|
$593.51M — | $386.54K — | $12.88 — | $13.32 — | $593.51M — | 0 | -$0.28 — | |
| NWPX Infrastructure, Inc. NWPX | $58.98 — |
+0.05
|
$566.78M — | $89.55K — | $58.05 — | $65.84 — | $566.78M — | 16.11 | $3.66 — | |
| Cass Information Systems CASS | $41.14 — |
+4.02
|
$538.29M — | $90.50K — | $40.01 — | $41.16 — | $538.29M — | 20.26 | $2.03 — | |
| Columbus McKinnon CMCO | $15.82 — |
+1.09
|
$454.48M — | $270.57K — | $15.38 — | $15.89 — | $454.48M — | 121.69 | $0.13 — | |
| Smith & Wesson Brands SWBI | $8.61 — |
-0.23
|
$381.78M — | $420.64K — | $8.55 — | $8.84 — | $381.78M — | 33.11 | $0.26 — | |
| Titan Machinery TITN | $16.14 — |
+2.09
|
$377.24M — | $134.80K — | $15.67 — | $16.28 — | $377.24M — | 0 | -$2.70 — | |
| Universal Logistics ULH | $13.98 — |
-7.48
|
$368.09M — | $40.95K — | $13.93 — | $15.04 — | $368.09M — | 0 | -$1.54 — | |
| Matrix Service Company MTRX | $13.02 — |
+3.91
|
$366.18M — | $234.55K — | $12.51 — | $13.05 — | $366.18M — | 0 | -$1.06 — | |
| Acacia Research ACTG | $3.65 — |
+2.53
|
$352.08M — | $290.21K — | $3.50 — | $3.66 — | $352.08M — | 60.83 | $0.06 — | |
| Kelly Services KELYA | $8.87 — |
-7.89
|
$317.83M — | $910.80K — | $8.59 — | $9.63 — | $317.83M — | 0 | -$4.44 — | |
| L.B. Foster Company FSTR | $28.10 — |
+3.69
|
$292.04M — | $15.86K — | $27.06 — | $28.39 — | $292.04M — | 62.44 | $0.45 — | |
| Park-Ohio PKOH | $19.84 — |
+2.64
|
$285.78M — | $25.68K — | $19.41 — | $20.21 — | $285.78M — | 7.40 | $2.68 — | |
| StealthGas GASS | $6.80 — |
+0.59
|
$252.70M — | $60.98K — | $6.78 — | $6.85 — | $252.70M — | 4.14 | $1.64 — | |
| Twin Disc, Incorporated TWIN | $16.47 — |
-3
|
$236.97M — | $94.93K — | $16.36 — | $16.83 — | $236.97M — | 823.50 | $0.02 — | |
| Gulf Island Fabrication GIFI | $11.77 — |
-0.08
|
$188.73M — | $846.68K — | $11.76 — | $11.78 — | $188.73M — | 19.61 | $0.60 — | |
| FreightCar America RAIL | $9.48 — |
+11.79
|
$181.33M — | $458.39K — | $8.85 — | $10.20 — | $181.33M — | 0 | -$0.92 — | |
| Innovative Aerosystems ISSC | $8.83 — |
0
|
$155.73M — | $215.00K — | $8.78 — | $9.05 — | $155.73M — | 13.37 | $0.66 — | |
| Resources Connection RGP | $4.34 — |
-2.91
|
$144.91M — | $348.70K — | $4.33 — | $4.50 — | $144.91M — | 0 | -$5.70 — | |
| Forrester Research FORR | $7.59 — |
+0.93
|
$144.84M — | $113.13K — | $7.50 — | $7.70 — | $144.84M — | 0 | -$4.47 — | |
| Hurco Companies HURC | $16.40 — |
0
|
$105.00M — | $11.76K — | $16.40 — | $17.01 — | $105.00M — | 0 | -$2.10 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}