国：米国 取引所：Tech Market Small セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (87)
製造業 (87)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $40.37 — |
-4.23
|
$21.56B — | $12.92M — | $39.98 — | $41.30 — | $21.56B — | 0 | -$0.38 — | ||
| Eos Energy Enterprises EOSE | $13.61 — |
-9.69
|
$4.41B — | $16.70M — | $13.59 — | $14.75 — | $4.41B — | 0 | -$8.31 — | ||
| WillScot WSC | $19.96 — |
+1.06
|
$3.63B — | $4.81M — | $19.20 — | $20.40 — | $3.63B — | 16.49 | $1.21 — | ||
| Verra Mobility Corporation VRRM | $21.98 — |
+0.73
|
$3.51B — | $1.28M — | $21.57 — | $22.12 — | $3.51B — | 64.64 | $0.34 — | ||
| Plug Power PLUG | $1.92 — |
-4.48
|
$2.67B — | $80.55M — | $1.89 — | $2.00 — | $2.67B — | 0 | -$2.38 — | ||
| PureCycle PCT | $8.34 — |
-5.23
|
$1.50B — | $3.25M — | $8.29 — | $8.65 — | $1.50B — | 0 | -$1.46 — | ||
| Power PSIX | $52.73 — |
-2.5
|
$1.21B — | $483.02K — | $52.63 — | $56.55 — | $1.21B — | 10.02 | $5.26 — | ||
| Evolv EVLV | $6.15 — |
-3.76
|
$1.07B — | $2.12M — | $6.10 — | $6.32 — | $1.07B — | 0 | -$0.35 — | ||
| Limbach LMB | $69.50 — |
-1.77
|
$808.06M — | $90.24K — | $68.42 — | $70.49 — | $808.06M — | 22.93 | $3.03 — | ||
| Target Hospitality Corp. TH | $7.93 — |
+1.67
|
$791.25M — | $709.10K — | $7.43 — | $7.96 — | $791.25M — | 0 | -$0.10 — | ||
| ADS-TEC Energy ADSE | $12.28 — |
-2.07
|
$738.30M — | $12.24K — | $11.75 — | $12.59 — | $738.30M — | 0 | -$1.50 — | ||
| Lightbridge LTBR | $15.17 — |
-6.7
|
$491.07M — | $924.03K — | $15.14 — | $16.04 — | $491.07M — | 0 | -$0.79 — | ||
| Cryoport CYRX | $9.21 — |
-4.26
|
$461.13M — | $568.90K — | $9.15 — | $9.45 — | $461.13M — | 0 | -$1.22 — | ||
| Pangaea Logistics PANL | $7.06 — |
+1.29
|
$460.61M — | $337.04K — | $6.91 — | $7.19 — | $460.61M — | 23.53 | $0.30 — | ||
| Euroseas ESEA | $60.47 — |
+0.3
|
$423.69M — | $45.18K — | $59.51 — | $61.20 — | $423.69M — | 3.47 | $17.38 — | ||
| Byrna BYRN | $18.10 — |
-0.82
|
$411.33M — | $205.91K — | $17.64 — | $18.40 — | $411.33M — | 27.01 | $0.67 — | ||
| Concrete Pumping BBCP | $6.21 — |
-1.27
|
$323.09M — | $113.21K — | $6.14 — | $6.28 — | $323.09M — | 38.81 | $0.16 — | ||
| AerSale ASLE | $6.35 — |
-1.85
|
$299.62M — | $423.55K — | $6.33 — | $6.46 — | $299.62M — | 57.72 | $0.11 — | ||
| A2Z Cust2Mate AZ | $7.02 — |
+0.43
|
$294.30M — | $444.42K — | $6.63 — | $7.06 — | $294.30M — | 0 | -$1.00 — | ||
| SKYX Platforms SKYX | $2.09 — |
-2.79
|
$237.74M — | $792.05K — | $2.05 — | $2.17 — | $237.74M — | 0 | -$0.35 — | ||
| Perma-Fix Environmental Services PESI | $12.35 — |
+0.65
|
$228.69M — | $112.49K — | $12.15 — | $12.75 — | $228.69M — | 0 | -$0.64 — | ||
| Satellogic SATL | $1.60 — |
-3.03
|
$216.75M — | $1.75M — | $1.56 — | $1.66 — | $216.75M — | 0 | -$1.13 — | ||
| AMMO POWW | $1.81 — |
-1.63
|
$211.97M — | $229.06K — | $1.80 — | $1.85 — | $211.97M — | 0 | -$0.47 — | ||
| Draganfly DPRO | $6.86 — |
-6.16
|
$175.49M — | $898.54K — | $6.81 — | $7.26 — | $175.49M — | 0 | -$1.64 — | ||
| Taylor Devices TAYD | $47.74 — |
-4.1
|
$150.26M — | $3.17K — | $47.74 — | $49.50 — | $150.26M — | 17.55 | $2.72 — | ||
| Blink Charging BLNK | $1.26 — |
-3.82
|
$144.35M — | $1.19M — | $1.24 — | $1.29 — | $144.35M — | 0 | -$1.22 — | ||
| Energy Services of America ESOA | $8.54 — |
-4.58
|
$142.77M — | $216.30K — | $8.42 — | $8.97 — | $142.77M — | 50.23 | $0.17 — | ||
| NeoVolta NEOV | $3.87 — |
-4.68
|
$134.44M — | $111.14K — | $3.86 — | $4.12 — | $134.44M — | 0 | -$0.16 — | ||
| HireQuest HQI | $8.55 — |
-0.93
|
$120.56M — | $30.00K — | $8.25 — | $8.96 — | $120.56M — | 16.44 | $0.52 — | ||
| Odyssey Marine Exploration OMEX | $1.90 — |
-7.77
|
$105.90M — | $848.84K — | $1.88 — | $2.01 — | $105.90M — | 0 | -$1.02 — | ||
| Coda Octopus CODA | $8.80 — |
+0.23
|
$98.99M — | $39.73K — | $8.60 — | $8.87 — | $98.99M — | 29.33 | $0.30 — | ||
| Optex Systems OPXS | $14.28 — |
-0.7
|
$98.73M — | $11.39K — | $14.00 — | $14.46 — | $98.73M — | 19.03 | $0.75 — | ||
| DLH DLHC | $6.12 — |
-1.45
|
$88.05M — | $2.93K — | $6.07 — | $6.31 — | $88.05M — | 19.12 | $0.32 — | ||
| CBAK Energy Technology CBAT | $0.90 — |
-1.37
|
$79.55M — | $95.19K — | $0.89 — | $0.92 — | $79.55M — | 0 | -$0.07 — | ||
| Broadwind BWEN | $2.95 — |
-2.64
|
$68.44M — | $264.76K — | $2.93 — | $3.04 — | $68.44M — | 12.82 | $0.23 — | ||
| Mesa Air MESA | $1.40 — |
+0.72
|
$58.63M — | $264.15K — | $1.35 — | $1.47 — | $58.63M — | 0 | -$64.20 — | ||
| Orion Energy Systems OESX | $16.48 — |
+3.84
|
$58.19M — | $74.90K — | $15.01 — | $16.56 — | $58.19M — | 0 | -$1.87 — | ||
| VirTra VTSI | $4.99 — |
+0.6
|
$56.39M — | $50.15K — | $4.95 — | $5.06 — | $56.39M — | 0 | $0.00 — | ||
| Fuel Tech FTEK | $1.76 — |
-2.22
|
$54.69M — | $63.72K — | $1.74 — | $1.84 — | $54.69M — | 0 | -$0.10 — | ||
| Knightscope KSCP | $4.47 — |
-7.84
|
$51.44M — | $203.63K — | $4.45 — | $4.76 — | $51.44M — | 0 | -$3.86 — | ||
| 374Water SCWO | $0.28 — |
-9.62
|
$47.73M — | $817.77K — | $0.28 — | $0.31 — | $47.73M — | 0 | -$0.12 — | ||
| TechPrecision TPCS | $4.51 — |
-0.66
|
$45.16M — | $29.67K — | $4.49 — | $4.70 — | $45.16M — | 0 | -$0.05 — | ||
| SuperCom SPCB | $9.22 — |
-0.54
|
$43.18M — | $26.42K — | $8.88 — | $9.27 — | $43.18M — | 0 | -$43.50 — | ||
| Pioneer Power PPSI | $3.71 — |
-2.62
|
$41.16M — | $97.66K — | $3.69 — | $3.95 — | $41.16M — | 0 | -$0.38 — | ||
| Quest Resource Holding QRHC | $1.83 — |
-2.66
|
$38.19M — | $47.01K — | $1.80 — | $1.86 — | $38.19M — | 0 | -$1.12 — | ||
| ClearSign CLIR | $0.72 — |
-3.27
|
$38.18M — | $81.54K — | $0.67 — | $0.73 — | $38.18M — | 0 | -$0.11 — | ||
| Asia Pacific Wire & Cable APWC | $1.76 — |
+4.14
|
$36.28M — | $6.27K — | $1.73 — | $1.81 — | $36.28M — | 12.57 | $0.14 — | ||
| Flux Power FLUX | $1.51 — |
-10.12
|
$32.22M — | $273.77K — | $1.50 — | $1.66 — | $32.22M — | 0 | -$0.45 — | ||
| Pyxis Tankers PXS | $2.94 — |
-3.61
|
$30.83M — | $16.80K — | $2.94 — | $3.08 — | $30.83M — | 0 | -$0.23 — | ||
| Ideal Power IPWR | $3.51 — |
-6.4
|
$29.88M — | $56.17K — | $3.51 — | $3.92 — | $29.88M — | 0 | -$1.24 — | ||
| Performance Shipping PSHG | $2.39 — |
+8.64
|
$29.71M — | $609.90K — | $2.24 — | $2.44 — | $29.71M — | 1.53 | $1.56 — | ||
| Globus Maritime GLBS | $1.38 — |
+0.66
|
$28.40M — | $978.55K — | $1.30 — | $1.40 — | $28.40M — | 0 | -$0.28 — | ||
| Xos XOS | $2.39 — |
+1.27
|
$27.09M — | $16.18K — | $2.34 — | $2.39 — | $27.09M — | 0 | -$4.22 — | ||
| CVD Equipment CVV | $3.52 — |
+0.86
|
$24.42M — | $16.89K — | $3.50 — | $3.66 — | $24.42M — | 0 | -$0.03 — | ||
| Aqua Metals AQMS | $7.72 — |
-4.69
|
$23.03M — | $125.47K — | $7.25 — | $8.00 — | $23.03M — | 0 | -$27.92 — | ||
| Sidus Space SIDU | $0.63 — |
-9.24
|
$22.36M — | $1.21M — | $0.63 — | $0.70 — | $22.36M — | 0 | -$1.26 — | ||
| SPAR SGRP | $0.88 — |
-0.93
|
$21.10M — | $62.89K — | $0.88 — | $0.92 — | $21.10M — | 0 | -$0.63 — | ||
| LiqTech LIQT | $2.03 — |
+7.98
|
$19.54M — | $10.93K — | $1.88 — | $2.03 — | $19.54M — | 0 | -$1.00 — | ||
| Guardforce AI GFAI | $0.87 — |
-2.02
|
$18.99M — | $639.24K — | $0.86 — | $0.98 — | $18.99M — | 0 | -$0.45 — | ||
| Castor Maritime CTRM | $1.95 — |
-0.87
|
$18.84M — | $15.44K — | $1.91 — | $1.96 — | $18.84M — | 0 | -$3.57 — | ||
| Safe & Green SGBX | $3.27 — |
+0.31
|
$18.60M — | $2.32M — | $3.17 — | $3.59 — | $18.60M — | 0 | -$244.30 — | ||
| Greenland Technologies Holding Corporation GTEC | $0.95 — |
-10.95
|
$16.57M — | $450.97K — | $0.92 — | $1.05 — | $16.57M — | 0.99 | $0.96 — | ||
| Antelope Enterprise AEHL | $3.09 — |
0
|
$15.98M — | $1.35M — | $2.88 — | $3.53 — | $15.98M — | 0 | -$31.80 — | ||
| Momentus MNTS | $0.60 — |
-12.92
|
$14.49M — | $541.55K — | $0.60 — | $0.69 — | $14.49M — | 0 | -$6.04 — | ||
| Greenpro Capital GRNQ | $1.48 — |
-5.13
|
$13.80M — | $31.01K — | $1.48 — | $1.65 — | $13.80M — | 0 | -$0.16 — | ||
| Art's-Way Manufacturing ARTW | $2.22 — |
-7.11
|
$11.34M — | $10.49K — | $2.22 — | $2.36 — | $11.34M — | 5.69 | $0.39 — | ||
| VerifyMe VRME | $0.71 — |
-3.33
|
$8.79M — | $32.98K — | $0.71 — | $0.74 — | $8.79M — | 0 | -$0.39 — | ||
| Professional Diversity Network IPDN | $1.76 — |
-8.33
|
$8.59M — | $21.38K — | $1.76 — | $1.89 — | $8.59M — | 0 | -$2.13 — | ||
| Hydrofarm HYFM | $1.83 — |
-1.08
|
$8.54M — | $3.13K — | $1.83 — | $1.92 — | $8.54M — | 0 | -$14.06 — | ||
| Euro Tech Holdings Company CLWT | $1.08 — |
-2.7
|
$8.33M — | $16.85K — | $1.06 — | $1.11 — | $8.33M — | 10.80 | $0.10 — | ||
| Iveda IVDA | $1.38 — |
+23.21
|
$8.11M — | $6.37M — | $1.12 — | $1.52 — | $8.11M — | 0 | -$1.15 — | ||
| BIO-key BKYI | $0.73 — |
-9.17
|
$7.96M — | $685.79K — | $0.72 — | $0.81 — | $7.96M — | 0 | -$0.90 — | ||
| Clean Energy CETY | $1.38 — |
-23.76
|
$7.15M — | $1.92M — | $1.31 — | $1.72 — | $7.15M — | 0.41 | $3.30 — | ||
| Polar Power POLA | $2.25 — |
-3.43
|
$5.98M — | $11.52K — | $2.20 — | $2.30 — | $5.98M — | 0 | -$3.45 — | ||
| Astrotech ASTC | $3.28 — |
+2.18
|
$5.77M — | $6.78K — | $3.20 — | $3.28 — | $5.77M — | 0 | -$8.38 — | ||
| Highway HIHO | $1.18 — |
+4.42
|
$5.43M — | $1.51K — | $1.15 — | $1.18 — | $5.43M — | 59.00 | $0.02 — | ||
| Singularity Future Technology SGLY | $0.64 — |
-1.76
|
$4.63M — | $40.10K — | $0.64 — | $0.66 — | $4.63M — | 0 | -$3.04 — | ||
| China Natural Resources CHNR | $3.73 — |
+2.19
|
$4.60M — | $7.19K — | $3.65 — | $3.73 — | $4.60M — | 0 | -$0.37 — | ||
| urban-gro UGRO | $0.27 — |
+3.71
|
$3.41M — | $1.86M — | $0.24 — | $0.29 — | $3.41M — | 0 | -$1.05 — | ||
| MingZhu Logistics YGMZ | $0.11 — |
-1.8
|
$525.09K — | $40.76M — | $0.10 — | $0.12 — | $525.09K — | 0.023 | $4.69 — | ||
| FlexShopper FPAY | $0.01 — |
0
|
$246.11K — | $5.23K — | $0.01 — | $0.01 — | $246.11K — | 0 | -$0.20 — | ||
| Air T AIRT | $21.45 — |
+7.79
|
$57.97M — | $946.00 — | $21.45 — | $21.45 — | $57.97M — | 0 | -$2.01 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $12.55 — |
+0.56
|
$35.48M — | $1.39K — | $12.51 — | $12.64 — | $35.48M — | 0 | -$4.99 — | ||
| PureCycle PCTTU | $17.80 — |
0
|
$0.00 — | $0.00 — | $17.80 — | $17.80 — | $0.00 — | 0 | -$0.62 — | ||
| Evolv EVLVW | $0.23 — |
-0.87
|
$0.00 — | $6.24K — | $0.21 — | $0.23 — | $0.00 — | 0 | -$0.11 — | ||
| AMMO POWWP | $24.30 — |
+1.58
|
$0.00 — | $5.39K — | $24.08 — | $24.40 — | $0.00 — | 84.37 | $0.29 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}