国：米国 取引所：Tech Market Small セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (87)
製造業 (87)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $70.52 — |
+17.69
|
$37.67B — | $52.76M — | $60.75 — | $70.56 — | $37.67B — | 0 | -$0.38 — | ||
| Eos Energy Enterprises EOSE | $13.07 — |
+6.17
|
$4.24B — | $15.53M — | $12.45 — | $13.29 — | $4.24B — | 0 | -$8.31 — | ||
| Verra Mobility Corporation VRRM | $22.12 — |
+0.82
|
$3.53B — | $1.96M — | $21.84 — | $22.19 — | $3.53B — | 65.05 | $0.34 — | ||
| WillScot WSC | $18.86 — |
+2.33
|
$3.43B — | $3.83M — | $18.28 — | $18.99 — | $3.43B — | 15.58 | $1.21 — | ||
| Plug Power PLUG | $2.20 — |
-2.65
|
$3.06B — | $141.75M — | $2.09 — | $2.34 — | $3.06B — | 0 | -$2.38 — | ||
| PureCycle PCT | $8.88 — |
-0.22
|
$1.60B — | $6.09M — | $8.73 — | $9.40 — | $1.60B — | 0 | -$1.46 — | ||
| Power PSIX | $68.73 — |
+5.19
|
$1.58B — | $766.96K — | $65.43 — | $69.09 — | $1.58B — | 13.06 | $5.26 — | ||
| Evolv EVLV | $7.21 — |
-2.04
|
$1.26B — | $7.91M — | $7.21 — | $7.46 — | $1.26B — | 0 | -$0.35 — | ||
| Limbach LMB | $78.40 — |
+0.09
|
$911.54M — | $261.80K — | $78.09 — | $80.16 — | $911.54M — | 25.87 | $3.03 — | ||
| Target Hospitality Corp. TH | $8.09 — |
-2.88
|
$807.22M — | $321.48K — | $8.07 — | $8.54 — | $807.22M — | 0 | -$0.10 — | ||
| ADS-TEC Energy ADSE | $12.22 — |
+5.39
|
$735.00M — | $9.58K — | $11.32 — | $12.39 — | $735.00M — | 0 | -$1.51 — | ||
| Cryoport CYRX | $9.42 — |
-0.21
|
$471.65M — | $571.88K — | $9.32 — | $9.55 — | $471.65M — | 0 | -$1.22 — | ||
| Lightbridge LTBR | $14.00 — |
+3.63
|
$453.20M — | $3.92M — | $13.51 — | $14.30 — | $453.20M — | 0 | -$0.79 — | ||
| Pangaea Logistics PANL | $6.94 — |
-4.54
|
$452.78M — | $410.66K — | $6.89 — | $7.22 — | $452.78M — | 23.13 | $0.30 — | ||
| Byrna BYRN | $17.35 — |
+0.64
|
$394.29M — | $697.54K — | $17.05 — | $17.85 — | $394.29M — | 25.89 | $0.67 — | ||
| Euroseas ESEA | $54.01 — |
-0.09
|
$378.43M — | $31.73K — | $52.82 — | $55.49 — | $378.43M — | 3.10 | $17.38 — | ||
| Concrete Pumping BBCP | $7.02 — |
-0.85
|
$365.24M — | $142.10K — | $6.94 — | $7.16 — | $365.24M — | 43.87 | $0.16 — | ||
| AerSale ASLE | $7.02 — |
+2.18
|
$331.24M — | $533.89K — | $6.86 — | $7.07 — | $331.24M — | 63.81 | $0.11 — | ||
| Satellogic SATL | $2.06 — |
+13.81
|
$279.06M — | $7.15M — | $1.85 — | $2.12 — | $279.06M — | 0 | -$1.13 — | ||
| SKYX Platforms SKYX | $2.20 — |
+6.28
|
$250.25M — | $2.03M — | $2.08 — | $2.25 — | $250.25M — | 0 | -$0.35 — | ||
| Perma-Fix Environmental Services PESI | $13.23 — |
-0.08
|
$244.99M — | $371.04K — | $13.11 — | $13.74 — | $244.99M — | 0 | -$0.64 — | ||
| A2Z Cust2Mate AZ | $5.68 — |
+3.46
|
$238.12M — | $357.00K — | $5.38 — | $5.85 — | $238.12M — | 0 | -$1.00 — | ||
| AMMO POWW | $1.86 — |
-4.62
|
$217.83M — | $648.44K — | $1.84 — | $1.95 — | $217.83M — | 0 | -$0.47 — | ||
| Draganfly DPRO | $7.53 — |
+21.84
|
$192.63M — | $3.77M — | $6.10 — | $7.54 — | $192.63M — | 0 | -$1.66 — | ||
| Taylor Devices TAYD | $57.01 — |
-3.36
|
$179.44M — | $4.98K — | $57.01 — | $59.74 — | $179.44M — | 20.95 | $2.72 — | ||
| Energy Services of America ESOA | $8.13 — |
+0.87
|
$136.18M — | $314.62K — | $7.94 — | $8.34 — | $136.18M — | 406.50 | $0.02 — | ||
| Odyssey Marine Exploration OMEX | $2.17 — |
+4.33
|
$120.95M — | $1.47M — | $2.05 — | $2.21 — | $120.95M — | 0 | -$1.02 — | ||
| HireQuest HQI | $8.40 — |
-3.45
|
$118.44M — | $39.67K — | $8.26 — | $8.61 — | $118.44M — | 16.15 | $0.52 — | ||
| NeoVolta NEOV | $3.25 — |
-6.61
|
$112.90M — | $263.60K — | $3.19 — | $3.62 — | $112.90M — | 0 | -$0.16 — | ||
| Blink Charging BLNK | $0.78 — |
-3.6
|
$110.29M — | $11.31M — | $0.78 — | $0.82 — | $110.29M — | 0 | -$1.22 — | ||
| Coda Octopus CODA | $9.38 — |
+1.96
|
$105.51M — | $83.29K — | $9.09 — | $9.53 — | $105.51M — | 31.26 | $0.30 — | ||
| Optex Systems OPXS | $13.62 — |
+0.15
|
$94.49M — | $34.63K — | $13.40 — | $14.05 — | $94.49M — | 18.40 | $0.74 — | ||
| DLH DLHC | $5.64 — |
+1.44
|
$81.74M — | $17.03K — | $5.50 — | $5.71 — | $81.74M — | 62.66 | $0.09 — | ||
| CBAK Energy Technology CBAT | $0.92 — |
+2.66
|
$81.53M — | $156.77K — | $0.88 — | $0.93 — | $81.53M — | 0 | -$0.07 — | ||
| Broadwind BWEN | $2.97 — |
+2.41
|
$68.91M — | $105.10K — | $2.92 — | $3.10 — | $68.91M — | 12.91 | $0.23 — | ||
| Orion Energy Systems OESX | $16.14 — |
-3.58
|
$56.99M — | $99.32K — | $15.20 — | $16.46 — | $56.99M — | 0 | -$1.87 — | ||
| Fuel Tech FTEK | $1.67 — |
+5.7
|
$51.89M — | $167.53K — | $1.58 — | $1.76 — | $51.89M — | 0 | -$0.10 — | ||
| VirTra VTSI | $4.40 — |
+1.15
|
$49.72M — | $53.54K — | $4.31 — | $4.50 — | $49.72M — | 0 | $0.00 — | ||
| SuperCom SPCB | $9.84 — |
+5.58
|
$46.09M — | $27.96K — | $9.28 — | $9.84 — | $46.09M — | 0 | -$43.50 — | ||
| TechPrecision TPCS | $4.60 — |
0
|
$46.06M — | $22.45K — | $4.41 — | $4.64 — | $46.06M — | 0 | -$0.05 — | ||
| Quest Resource Holding QRHC | $2.10 — |
-7.89
|
$43.83M — | $82.71K — | $2.09 — | $2.26 — | $43.83M — | 0 | -$1.12 — | ||
| Knightscope KSCP | $3.70 — |
+4.37
|
$42.58M — | $1.20M — | $3.54 — | $3.97 — | $42.58M — | 0 | -$3.86 — | ||
| Pioneer Power PPSI | $3.75 — |
+3.59
|
$41.61M — | $27.39K — | $3.64 — | $3.75 — | $41.61M — | 0 | -$0.38 — | ||
| 374Water SCWO | $0.24 — |
+4.49
|
$40.98M — | $1.55M — | $0.24 — | $0.27 — | $40.98M — | 0 | -$0.12 — | ||
| Sidus Space SIDU | $1.16 — |
+35.74
|
$40.89M — | $23.12M — | $0.88 — | $1.25 — | $40.89M — | 0 | -$1.26 — | ||
| Asia Pacific Wire & Cable APWC | $1.83 — |
+0.55
|
$38.80M — | $2.64K — | $1.82 — | $1.89 — | $38.80M — | 13.07 | $0.14 — | ||
| Globus Maritime GLBS | $1.70 — |
+12.96
|
$34.99M — | $691.11K — | $1.53 — | $1.71 — | $34.99M — | 0 | -$0.23 — | ||
| Pyxis Tankers PXS | $2.96 — |
-1.27
|
$31.04M — | $15.77K — | $2.96 — | $3.04 — | $31.04M — | 0 | -$0.23 — | ||
| ClearSign CLIR | $0.57 — |
-3.68
|
$30.38M — | $176.40K — | $0.55 — | $0.63 — | $30.38M — | 0 | -$0.11 — | ||
| Flux Power FLUX | $1.36 — |
+1.49
|
$29.02M — | $452.42K — | $1.30 — | $1.39 — | $29.02M — | 0 | -$0.45 — | ||
| Performance Shipping PSHG | $2.22 — |
-1.33
|
$27.60M — | $32.23K — | $2.20 — | $2.26 — | $27.60M — | 1.66 | $1.33 — | ||
| Ideal Power IPWR | $3.10 — |
-5.49
|
$26.39M — | $122.36K — | $3.06 — | $3.29 — | $26.39M — | 0 | -$1.24 — | ||
| Xos XOS | $2.07 — |
+2.99
|
$23.46M — | $78.52K — | $2.00 — | $2.17 — | $23.46M — | 0 | -$4.22 — | ||
| Castor Maritime CTRM | $2.24 — |
+2.28
|
$21.64M — | $115.94K — | $2.22 — | $2.33 — | $21.64M — | 0 | -$1.98 — | ||
| CVD Equipment CVV | $2.98 — |
-0.67
|
$20.67M — | $19.80K — | $2.98 — | $3.08 — | $20.67M — | 0 | -$0.03 — | ||
| SPAR SGRP | $0.78 — |
-1.25
|
$18.68M — | $140.32K — | $0.78 — | $0.80 — | $18.68M — | 0 | -$0.63 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.03 — |
-4.63
|
$17.92M — | $274.62K — | $1.02 — | $1.06 — | $17.92M — | 1.07 | $0.96 — | ||
| LiqTech LIQT | $1.83 — |
0
|
$17.62M — | $5.61K — | $1.78 — | $1.83 — | $17.62M — | 0 | -$1.00 — | ||
| Guardforce AI GFAI | $0.80 — |
+4.35
|
$17.42M — | $172.87K — | $0.76 — | $0.80 — | $17.42M — | 0 | -$0.45 — | ||
| Greenpro Capital GRNQ | $1.77 — |
+3.79
|
$16.51M — | $18.67K — | $1.73 — | $1.77 — | $16.51M — | 0 | -$0.16 — | ||
| Aqua Metals AQMS | $5.41 — |
-0.92
|
$16.13M — | $126.15K — | $5.30 — | $5.79 — | $16.13M — | 0 | -$27.92 — | ||
| Momentus MNTS | $8.73 — |
+12.07
|
$15.38M — | $606.28K — | $7.50 — | $9.50 — | $15.38M — | 0 | -$107.81 — | ||
| Safe & Green SGBX | $2.39 — |
-0.83
|
$13.60M — | $6.96M — | $2.36 — | $2.74 — | $13.60M — | 0 | -$244.30 — | ||
| Art's-Way Manufacturing ARTW | $2.22 — |
0
|
$11.34M — | $20.23K — | $2.20 — | $2.28 — | $11.34M — | 5.69 | $0.39 — | ||
| Euro Tech Holdings Company CLWT | $1.19 — |
0
|
$9.18M — | $4.03K — | $1.19 — | $1.23 — | $9.18M — | 11.90 | $0.10 — | ||
| VerifyMe VRME | $0.68 — |
-0.55
|
$8.51M — | $117.50K — | $0.67 — | $0.68 — | $8.51M — | 0 | -$0.39 — | ||
| Hydrofarm HYFM | $1.80 — |
-10
|
$8.40M — | $80.47K — | $1.80 — | $2.05 — | $8.40M — | 0 | -$14.06 — | ||
| Antelope Enterprise AEHL | $1.62 — |
-17.77
|
$8.38M — | $442.25K — | $1.58 — | $2.07 — | $8.38M — | 0 | -$31.80 — | ||
| Professional Diversity Network IPDN | $1.71 — |
-1.72
|
$8.35M — | $151.29K — | $1.55 — | $1.74 — | $8.35M — | 0 | -$2.13 — | ||
| BIO-key BKYI | $0.64 — |
-1.67
|
$6.96M — | $368.56K — | $0.61 — | $0.65 — | $6.96M — | 0 | -$0.90 — | ||
| Clean Energy CETY | $0.87 — |
+0.81
|
$6.51M — | $137.73K — | $0.84 — | $0.89 — | $6.51M — | 0 | -$1.18 — | ||
| Astrotech ASTC | $3.64 — |
-2.53
|
$6.40M — | $20.28K — | $3.51 — | $3.74 — | $6.40M — | 0 | -$8.38 — | ||
| Iveda IVDA | $0.96 — |
+8.89
|
$5.64M — | $170.81K — | $0.89 — | $0.97 — | $5.64M — | 0 | -$1.15 — | ||
| Polar Power POLA | $1.86 — |
+1.64
|
$4.95M — | $24.84K — | $1.81 — | $1.90 — | $4.95M — | 0 | -$3.45 — | ||
| China Natural Resources CHNR | $3.81 — |
+0.07
|
$4.70M — | $1.46K — | $3.81 — | $3.94 — | $4.70M — | 0 | -$0.37 — | ||
| urban-gro UGRO | $0.36 — |
+2.53
|
$4.62M — | $10.90M — | $0.30 — | $0.40 — | $4.62M — | 0 | -$1.05 — | ||
| Singularity Future Technology SGLY | $0.54 — |
-4.81
|
$3.94M — | $42.44K — | $0.54 — | $0.60 — | $3.94M — | 0 | -$3.04 — | ||
| Highway HIHO | $0.82 — |
-3.63
|
$3.78M — | $10.72K — | $0.82 — | $0.87 — | $3.78M — | 0 | -$0.13 — | ||
| FlexShopper FPAY | $0.00 — |
+53.33
|
$56.61K — | $5.23K — | $0.01 — | $0.01 — | $56.61K — | 0 | -$0.20 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Air T AIRT | $18.66 — |
-2.81
|
$50.43M — | $2.36K — | $18.66 — | $19.50 — | $50.43M — | 0 | -$2.01 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.06 — |
-1.09
|
$36.90M — | $1.90K — | $13.06 — | $13.24 — | $36.90M — | 0 | -$4.99 — | ||
| MingZhu Logistics YGMZ | $0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
| PureCycle PCTTU | $9.73 — |
+8.11
|
$0.00 — | $722.00 — | $9.60 — | $9.73 — | $0.00 — | 0 | -$0.62 — | ||
| Evolv EVLVW | $0.30 — |
+5.88
|
$0.00 — | $14.84K — | $0.27 — | $0.30 — | $0.00 — | 0 | -$0.11 — | ||
| AMMO POWWP | $24.00 — |
-0.42
|
$0.00 — | $1.32K — | $24.00 — | $24.12 — | $0.00 — | 83.33 | $0.29 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}