国：米国 取引所：Tech Market Small セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (105)
製造業 (105)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $51.82 — |
+0.35
|
$25.08B — | $13.16M — | $50.76 — | $54.50 — | $25.08B — | 0 | -$0.46 — | |
| Eos Energy Enterprises EOSE | $19.45 — |
+6.52
|
$5.61B — | $32.64M — | $17.26 — | $19.80 — | $5.61B — | 0 | -$8.31 — | |
| Verra Mobility Corporation VRRM | $23.07 — |
+1.14
|
$3.68B — | $720.01K — | $22.53 — | $23.36 — | $3.68B — | 67.85 | $0.34 — | |
| WillScot WSC | $18.18 — |
-0.55
|
$3.31B — | $2.35M — | $17.58 — | $18.49 — | $3.31B — | 15.02 | $1.21 — | |
| Plug Power PLUG | $2.59 — |
-2.26
|
$3.02B — | $135.52M — | $2.47 — | $2.93 — | $3.02B — | 0 | -$2.28 — | |
| PureCycle PCT | $10.44 — |
-0.95
|
$1.88B — | $2.31M — | $10.20 — | $10.98 — | $1.88B — | 0 | -$1.46 — | |
| Power PSIX | $65.79 — |
+0.14
|
$1.52B — | $1.20M — | $63.01 — | $70.33 — | $1.52B — | 12.50 | $5.26 — | |
| Evolv EVLV | $7.22 — |
-0.21
|
$1.24B — | $1.08M — | $7.09 — | $7.41 — | $1.24B — | 0 | -$0.55 — | |
| Limbach LMB | $77.28 — |
-1.33
|
$898.52M — | $123.82K — | $76.70 — | $79.74 — | $898.52M — | 25.50 | $3.03 — | |
| Lightbridge LTBR | $20.48 — |
+9.23
|
$663.01M — | $1.20M — | $19.48 — | $20.88 — | $663.01M — | 0 | -$0.79 — | |
| Target Hospitality Corp. TH | $6.61 — |
+3.12
|
$659.54M — | $248.61K — | $6.24 — | $6.64 — | $659.54M — | 0 | -$0.10 — | |
| ADS-TEC Energy ADSE | $10.11 — |
-1.37
|
$575.55M — | $672.00 — | $10.11 — | $10.11 — | $575.55M — | 0 | -$1.48 — | |
| Cryoport CYRX | $8.61 — |
+2.74
|
$431.09M — | $116.02K — | $8.40 — | $8.67 — | $431.09M — | 0 | -$1.22 — | |
| Pangaea Logistics PANL | $6.37 — |
+9.45
|
$415.18M — | $632.40K — | $6.08 — | $6.45 — | $415.18M — | 27.69 | $0.23 — | |
| Byrna BYRN | $18.19 — |
-1.36
|
$413.38M — | $139.15K — | $18.17 — | $18.95 — | $413.38M — | 27.14 | $0.67 — | |
| Euroseas ESEA | $57.14 — |
-1.34
|
$400.32M — | $40.47K — | $56.84 — | $59.79 — | $400.32M — | 3.34 | $17.09 — | |
| Concrete Pumping BBCP | $6.32 — |
+2.94
|
$325.32M — | $11.08K — | $6.19 — | $6.32 — | $325.32M — | 39.50 | $0.16 — | |
| AerSale ASLE | $6.15 — |
0
|
$289.95M — | $409.87K — | $6.07 — | $6.30 — | $289.95M — | 55.86 | $0.11 — | |
| Perma-Fix Environmental Services PESI | $14.74 — |
+14.53
|
$272.25M — | $317.85K — | $12.94 — | $15.16 — | $272.25M — | 0 | -$1.12 — | |
| A2Z Cust2Mate AZ | $5.64 — |
-1.4
|
$235.92M — | $163.30K — | $5.61 — | $5.96 — | $235.92M — | 0 | -$1.20 — | |
| Satellogic SATL | $1.64 — |
-0.91
|
$217.88M — | $1.41M — | $1.61 — | $1.72 — | $217.88M — | 0 | -$1.30 — | |
| Draganfly DPRO | $8.37 — |
-1.18
|
$215.14M — | $1.66M — | $8.12 — | $8.99 — | $215.14M — | 0 | -$2.21 — | |
| AMMO POWW | $1.70 — |
+4.29
|
$199.09M — | $512.68K — | $1.68 — | $1.89 — | $199.09M — | 0 | -$0.53 — | |
| Blink Charging BLNK | $1.63 — |
+2.52
|
$186.74M — | $2.04M — | $1.60 — | $1.70 — | $186.74M — | 0 | -$1.22 — | |
| Energy Services of America ESOA | $10.86 — |
+0.18
|
$180.82M — | $43.63K — | $10.66 — | $10.90 — | $180.82M — | 63.88 | $0.17 — | |
| SKYX Platforms SKYX | $1.52 — |
-0.12
|
$171.02M — | $259.36K — | $1.49 — | $1.55 — | $171.02M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $48.00 — |
+3.23
|
$151.08M — | $2.07K — | $48.00 — | $48.09 — | $151.08M — | 17.64 | $2.72 — | |
| NeoVolta NEOV | $4.24 — |
0
|
$147.27M — | $172.26K — | $4.12 — | $4.39 — | $147.27M — | 0 | -$0.15 — | |
| HireQuest HQI | $9.38 — |
-2.97
|
$131.88M — | $3.04K — | $9.31 — | $9.53 — | $131.88M — | 49.38 | $0.19 — | |
| Odyssey Marine Exploration OMEX | $2.27 — |
+2.87
|
$122.90M — | $1.85M — | $2.22 — | $2.37 — | $122.90M — | 0 | -$0.38 — | |
| Optex Systems OPXS | $15.97 — |
+5.83
|
$110.41M — | $22.72K — | $15.26 — | $16.22 — | $110.41M — | 21.29 | $0.75 — | |
| Coda Octopus CODA | $9.20 — |
+1.1
|
$103.49M — | $42.41K — | $9.01 — | $9.27 — | $103.49M — | 30.66 | $0.30 — | |
| Clean Energy CETY | $1.45 — |
+5.45
|
$101.85M — | $115.37K — | $1.35 — | $1.69 — | $101.85M — | 0 | -$1.05 — | |
| DLH DLHC | $5.89 — |
-1.38
|
$84.71M — | $11.02K — | $5.81 — | $6.03 — | $84.71M — | 18.39 | $0.32 — | |
| CBAK Energy Technology CBAT | $0.92 — |
+4.89
|
$81.69M — | $147.98K — | $0.90 — | $0.93 — | $81.69M — | 0 | -$0.10 — | |
| Fuel Tech FTEK | $2.16 — |
+2.15
|
$66.97M — | $177.06K — | $2.13 — | $2.23 — | $66.97M — | 0 | -$0.10 — | |
| Mesa Air MESA | $1.59 — |
+9.94
|
$66.76M — | $447.92K — | $1.44 — | $1.65 — | $66.76M — | 0 | -$4.28 — | |
| 374Water SCWO | $0.39 — |
-2.87
|
$65.77M — | $2.44M — | $0.37 — | $0.42 — | $65.77M — | 0 | -$0.11 — | |
| VirTra VTSI | $5.40 — |
+0.19
|
$60.85M — | $30.51K — | $5.36 — | $5.71 — | $60.85M — | 54.00 | $0.10 — | |
| SuperCom SPCB | $10.45 — |
-3.59
|
$48.95M — | $19.51K — | $10.36 — | $10.94 — | $48.95M — | 0 | -$43.50 — | |
| Flux Power FLUX | $2.35 — |
+5.32
|
$48.59M — | $398.02K — | $2.21 — | $2.41 — | $48.59M — | 0 | -$0.40 — | |
| ClearSign CLIR | $0.92 — |
-0.94
|
$48.30M — | $31.09K — | $0.92 — | $0.96 — | $48.30M — | 0 | -$0.11 — | |
| Pioneer Power PPSI | $4.34 — |
+4.05
|
$48.14M — | $50.25K — | $4.23 — | $4.50 — | $48.14M — | 0 | -$0.29 — | |
| Broadwind BWEN | $2.07 — |
+3.5
|
$47.70M — | $40.32K — | $2.02 — | $2.11 — | $47.70M — | 0 | -$0.10 — | |
| Knightscope KSCP | $4.53 — |
+5.14
|
$46.13M — | $266.31K — | $4.35 — | $4.62 — | $46.13M — | 0 | -$6.59 — | |
| TechPrecision TPCS | $4.63 — |
-2.12
|
$46.03M — | $23.29K — | $4.63 — | $4.96 — | $46.03M — | 0 | -$0.19 — | |
| OceanPal OP | $1.46 — |
+4.29
|
$45.44M — | $57.42K — | $1.41 — | $1.47 — | $45.44M — | 0 | -$71.00 — | |
| Orion Energy Systems OESX | $12.29 — |
+20.68
|
$43.38M — | $148.88K — | $10.50 — | $12.60 — | $43.38M — | 0 | -$2.80 — | |
| Ideal Power IPWR | $4.99 — |
+1.18
|
$42.41M — | $15.83K — | $4.91 — | $5.11 — | $42.41M — | 0 | -$1.22 — | |
| Asia Pacific Wire & Cable APWC | $1.84 — |
+5.02
|
$37.89M — | $3.22K — | $1.76 — | $1.84 — | $37.89M — | 12.25 | $0.15 — | |
| Sidus Space SIDU | $0.94 — |
-3.67
|
$33.05M — | $991.97K — | $0.94 — | $1.03 — | $33.05M — | 0 | -$1.94 — | |
| Quest Resource Holding QRHC | $1.41 — |
-2.76
|
$29.20M — | $105.81K — | $1.39 — | $1.49 — | $29.20M — | 0 | -$1.21 — | |
| Pyxis Tankers PXS | $2.70 — |
-1.48
|
$28.31M — | $16.78K — | $2.69 — | $2.79 — | $28.31M — | 0 | -$0.02 — | |
| Performance Shipping PSHG | $2.12 — |
+3.41
|
$26.36M — | $75.01K — | $2.07 — | $2.15 — | $26.36M — | 1.35 | $1.56 — | |
| CVD Equipment CVV | $3.73 — |
+8.02
|
$25.65M — | $9.54K — | $3.39 — | $3.74 — | $25.65M — | 0 | -$0.05 — | |
| Xos XOS | $2.43 — |
+0.41
|
$25.50M — | $18.03K — | $2.38 — | $2.45 — | $25.50M — | 0 | -$5.89 — | |
| SPAR SGRP | $1.05 — |
-0.94
|
$25.10M — | $13.27K — | $1.05 — | $1.07 — | $25.10M — | 0 | -$0.26 — | |
| Globus Maritime GLBS | $1.20 — |
+0.84
|
$24.70M — | $35.88K — | $1.19 — | $1.21 — | $24.70M — | 0 | -$0.28 — | |
| LiqTech LIQT | $2.33 — |
+3.76
|
$22.40M — | $358.00 — | $2.33 — | $2.33 — | $22.40M — | 0 | -$1.34 — | |
| Momentus MNTS | $0.93 — |
+0.27
|
$21.31M — | $423.96K — | $0.93 — | $0.99 — | $21.31M — | 0 | -$11.27 — | |
| Aqua Metals AQMS | $6.96 — |
-5.31
|
$20.76M — | $434.61K — | $6.83 — | $7.60 — | $20.76M — | 0 | -$35.47 — | |
| Guardforce AI GFAI | $0.88 — |
+1.83
|
$19.14M — | $185.83K — | $0.86 — | $0.92 — | $19.14M — | 0 | -$0.45 — | |
| Castor Maritime CTRM | $1.94 — |
+1.04
|
$18.74M — | $20.46K — | $1.94 — | $1.96 — | $18.74M — | 0 | -$3.57 — | |
| Greenland Technologies Holding Corporation GTEC | $1.07 — |
+8.14
|
$18.61M — | $260.03K — | $0.99 — | $1.09 — | $18.61M — | 1.94 | $0.55 — | |
| Greenpro Capital GRNQ | $1.62 — |
+2.48
|
$13.53M — | $16.70K — | $1.57 — | $1.68 — | $13.53M — | 0 | -$0.14 — | |
| Art's-Way Manufacturing ARTW | $2.37 — |
+3.04
|
$12.10M — | $37.69K — | $2.23 — | $2.44 — | $12.10M — | 6.07 | $0.39 — | |
| Professional Diversity Network IPDN | $2.33 — |
-5.67
|
$10.88M — | $78.73K — | $2.33 — | $2.55 — | $10.88M — | 0 | -$1.48 — | |
| Hydrofarm HYFM | $2.23 — |
+1.44
|
$10.40M — | $10.71K — | $2.21 — | $2.47 — | $10.40M — | 0 | -$13.40 — | |
| VerifyMe VRME | $0.84 — |
+1.53
|
$10.32M — | $79.17K — | $0.83 — | $0.88 — | $10.32M — | 0 | -$0.35 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
-2.6
|
$8.75M — | $2.52K — | $1.13 — | $1.15 — | $8.75M — | 11.49 | $0.10 — | |
| Polar Power POLA | $3.41 — |
+0.04
|
$8.57M — | $25.69K — | $3.28 — | $3.51 — | $8.57M — | 0 | -$1.82 — | |
| MingZhu Logistics YGMZ | $0.11 — |
-24.27
|
$8.54M — | $6.95M — | $0.11 — | $0.12 — | $8.54M — | 0 | -$1.31 — | |
| Antelope Enterprise AEHL | $1.64 — |
+1.24
|
$8.48M — | $48.64K — | $1.51 — | $1.66 — | $8.48M — | 0 | -$31.80 — | |
| BIO-key BKYI | $0.80 — |
-16.84
|
$7.96M — | $8.18M — | $0.79 — | $0.89 — | $7.96M — | 0 | -$1.12 — | |
| Highway HIHO | $1.45 — |
-0.68
|
$6.67M — | $894.00 — | $1.45 — | $1.45 — | $6.67M — | 72.50 | $0.02 — | |
| Astrotech ASTC | $3.20 — |
+0.63
|
$5.63M — | $14.80K — | $3.19 — | $3.26 — | $5.63M — | 0 | -$8.32 — | |
| Iveda IVDA | $0.90 — |
+2.2
|
$5.29M — | $89.41K — | $0.84 — | $0.93 — | $5.29M — | 0 | -$1.36 — | |
| China Natural Resources CHNR | $4.23 — |
-0.7
|
$5.22M — | $21.55K — | $4.04 — | $4.37 — | $5.22M — | 0 | -$0.37 — | |
| Singularity Future Technology SGLY | $0.64 — |
+5.32
|
$4.63M — | $11.99K — | $0.61 — | $0.64 — | $4.63M — | 0 | -$1.06 — | |
| urban-gro UGRO | $0.31 — |
+1.65
|
$3.96M — | $183.50K — | $0.30 — | $0.32 — | $3.96M — | 0 | -$1.05 — | |
| Safe & Green SGBX | $1.90 — |
-6.4
|
$956.60K — | $210.98K — | $1.88 — | $2.07 — | $956.60K — | 0 | -$172.10 — | |
| FlexShopper FPAY | $0.01 — |
0
|
$172.28K — | $5.23K — | $0.01 — | $0.01 — | $172.28K — | 0 | -$0.20 — | |
| Air T AIRT | $21.77 — |
-1.36
|
$58.84M — | $703.00 — | $21.77 — | $21.77 — | $58.84M — | 0 | -$2.72 — | |
| EuroDry EDRY | $12.99 — |
+3.67
|
$36.72M — | $1.99K — | $12.99 — | $13.00 — | $36.72M — | 0 | -$6.28 — | |
| PureCycle PCTTU | $17.80 — |
0
|
$0.00 — | $40.00 — | $17.80 — | $17.80 — | $0.00 — | 0 | -$0.62 — | |
| Evolv EVLVW | $0.51 — |
+10.46
|
$0.00 — | $4.68K — | $0.48 — | $0.52 — | $0.00 — | 0 | -$0.11 — | |
| AMMO POWWP | $24.11 — |
+0.38
|
$0.00 — | $261.00 — | $24.11 — | $24.11 — | $0.00 — | 83.71 | $0.29 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}