Oops




$2.34T
時価総額合計
$90.37B
総出来高
BTC 50.00%   •   ETH 15.40%
占有率

結果ページ10 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1964)
全取引所
製造業 (1964)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triton International Limited  TRTN-PC $24.47 —
-0.12
$0 — $5.12K — $24.27 — $24.62 — $0 — 3.03 $8.06 —
Triton International Limited  TRTN-PB $25.05 —
-0.04
$0 — $7.92K — $25.05 — $25.11 — $0 — 3.10 $8.06 —
Babcock & Wilcox Enterprises  BW-PA $10.71 —
-0.83
$0 — $10.99K — $10.45 — $10.83 — $0 — 37.44 $0.29 —
Triton  TRTN-PD $23.83 —
+1.3
$0 — $4.44K — $23.66 — $23.83 — $0 — 2.95 $8.06 —
Compass Diversified  CODI-PC $24.44 —
+1.39
$0 — $4.62K — $24.28 — $24.44 — $0 — 28.38 $0.86 —
Triton  TRTN-PE $19.84 —
-0.85
$0 — $4.64K — $19.83 — $20.01 — $0 — 2.46 $8.06 —
Textainer  TGH-PA $25.15 —
+0.08
$0 — $1.81K — $25.13 — $25.15 — $0 — 4.44 $5.66 —
Scope Industries  SCPJ $325 —
0
$249.96B — $274 — $325 — $325 — $249.96B — 33.41 $9.73 —
Siemens Aktiengesellschaft  SMAWF $182.19 —
-2.12
$146.29B — $3.99K — $182.19 — $185.7 — $146.29B — 15.41 $11.82 —
Airbus SE  EADSF $173.38 —
+0.01
$137.55B — $3.54K — $171.91 — $175.42 — $137.55B — 33.66 $5.15 —
Schneider Electric S.E  SBGSF $221.73 —
-1.46
$125.34B — $637 — $221.42 — $225.2 — $125.34B — 29.25 $7.58 —
Safran SA  SAFRF $220.16 —
+0.09
$91.16B — $2.91K — $216 — $223 — $91.16B — 25.39 $8.67 —
Mitsui &  MITSF $47.24 —
0
$72.61B — $173 — $47.24 — $47.24 — $72.61B — 10.80 $4.37 —
Mitsui & Co., Ltd.  MITSY $952.82 —
-1.22
$72.61B — $1.29K — $933.98 — $989.55 — $72.61B — 10.89 $87.47 —
Vinci SA  VCISF $120.88 —
0
$69.06B — $340 — $120.88 — $120.88 — $69.06B — 13.75 $8.79 —
Recruit  RCRRF $42.78 —
-1.93
$68.01B — $1.32K — $42.78 — $44.55 — $68.01B — 30.34 $1.41 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
Larsen & Toubro Limited  LTOUF $41.38 —
0
$60.68B — $3 — $41.38 — $41.38 — $60.68B — 37.96 $1.09 —
AB Volvo (publ)  VOLAF $27.42 —
0
$53.97B — $5 — $27.42 — $27.42 — $53.97B — 12.02 $2.28 —
AB Volvo (publ)  VOLVF $26.5 —
+2.37
$53.97B — $130 — $25.96 — $26.8 — $53.97B — 11.40 $2.28 —
Deutsche Post AG  DPSTF $41.25 —
-1.77
$49.14B — $426 — $41.25 — $41.67 — $49.14B — 12.61 $3.27 —
Compagnie de Saint-Gobain  CODGF $77.1 —
+0.46
$38.79B — $3.58K — $77.1 — $78.13 — $38.79B — 13.71 $5.62 —
Daikin Industries,Ltd  DKILF $131 —
+2.55
$38.67B — $897 — $125.25 — $135.34 — $38.67B — 23.87 $5.41 —
Wolters Kluwer  WOLTF $161.33 —
0
$38.46B — $40 — $161.33 — $161.33 — $38.46B — 36.74 $4.39 —
Experian  EXPGF $41.38 —
+0.5
$37.94B — $195 — $41.38 — $41.38 — $37.94B — 36.94 $1.12 —
SMC Corporation  SMECF $550.67 —
-2.49
$36.15B — $649 — $549.8 — $560 — $36.15B — 28.90 $19.05 —
Thales  THLEF $173.1 —
0
$35.74B — $4 — $173.1 — $173.1 — $35.74B — 35.47 $4.88 —
Mitsubishi Electric  MIELF $15.82 —
0
$35.04B — $56 — $15.82 — $15.82 — $35.04B — 19.53 $0.81 —
DSV A/S  DSDVF $157.84 —
-4.35
$33.67B — $149 — $157.84 — $165.1 — $33.67B — 19.20 $8.22 —
Kuehne + Nagel International AG  KHNGF $277.13 —
-1.03
$32.99B — $2 — $277.13 — $277.13 — $32.99B — 21.05 $13.16 —
Sumitomo  SSUMF $24.76 —
0
$30.43B — $5 — $24.76 — $24.76 — $30.43B — 9.20 $2.69 —
Toyota Industries  TYIDF $93.63 —
0
$29.22B — $165 — $93.63 — $93.63 — $29.22B — 17.46 $5.36 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $154.85 —
-1.68
$28.24B — $102 — $149.29 — $155 — $28.24B — 8.63 $17.93 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $78.9 —
+1.02
$28.24B — $970 — $78.9 — $80 — $28.24B — 8.79 $8.97 —
Komatsu  KMTUF $29.25 —
0
$28.19B — $124 — $29.25 — $29.25 — $28.19B — 10.59 $2.76 —
Sandvik AB (publ)  SDVKF $22.27 —
0
$27.93B — $224 — $22.27 — $22.27 — $27.93B — 19.53 $1.14 —
Aena S.M.E  ANNSF $183.77 —
-1.88
$27.87B — $332 — $183.77 — $184.95 — $27.87B — 15.74 $11.67 —
FUJIFILM  FUJIF $22.53 —
0
$27.41B — $5 — $22.53 — $22.53 — $27.41B — 17.33 $1.3 —
Legrand SA  LGRVF $104.38 —
0
$27.29B — $70 — $104.38 — $104.38 — $27.29B — 23.09 $4.52 —
Transurban  TRAUF $8.77 —
+1.95
$27.11B — $8.16K — $8.63 — $8.77 — $27.11B — 175.35 $0.05 —
CITIC  CTPCF $0.93 —
0
$26.93B — $1K — $0.93 — $0.93 — $26.93B — 3.70 $0.25 —
Airports of Thailand Public Company Limited  AIPUY $17.84 —
+5.25
$26.16B — $351 — $17.84 — $17.84 — $26.16B — 71.35 $0.25 —
Airports of Thailand Public Company Limited  APTPF $1.38 —
0
$26.16B — $1.08K — $1.38 — $1.38 — $26.16B — 69.00 $0.02 —
CITIC Limited  CTPCY $4.49 —
0
$26.12B — $6 — $4.49 — $4.49 — $26.12B — 3.56 $1.26 —
Vestas Wind Systems A/S  VWSYF $25.54 —
-2.35
$25.99B — $7.56K — $25.39 — $26 — $25.99B — 283.73 $0.09 —
Schindler Holding AG  SHLRF $271.33 —
0
$25.7B — $10 — $271.33 — $271.33 — $25.7B — 30.86 $8.79 —
Schindler Holding AG  SHLAF $249.52 —
0
$25.7B — $2 — $249.52 — $249.52 — $25.7B — 28.32 $8.81 —
Ryanair Holdings plc  RYAOF $20.41 —
0
$25.52B — $100 — $20.41 — $20.41 — $25.52B — 10.68 $1.91 —
Rheinmetall AG  RNMBF $578.75 —
+1.53
$25.28B — $16 — $572.8 — $586 — $25.28B — 47.16 $12.27 —
KONE Oyj  KNYJF $46.57 —
0
$24.47B — $42 — $46.57 — $46.57 — $24.47B — 24.25 $1.92 —
Nidec Corporation  NNDNF $41.2 —
+1.1
$23.95B — $1.75K — $41.2 — $42.46 — $23.95B — 40.79 $1.01 —
Central Japan Railway Company  CJPRF $22.9 —
0
$23.25B — $81 — $22.9 — $22.9 — $23.25B — 9.66 $2.37 —
COSCO SHIPPING  CICOF $1.05 —
+1.08
$22.29B — $190 — $1.05 — $1.05 — $22.29B — 5.25 $0.2 —
Veolia Environnement  VEOEF $30.8 —
0
$22.02B — $20 — $30.8 — $30.8 — $22.02B — 21.84 $1.41 —
East Japan Railway Company  EJPRF $19.23 —
0
$21.73B — $652 — $19.23 — $19.23 — $21.73B — 15.63 $1.23 —
A.P. Møller - Mærsk A/S  AMKAF $1,300 —
0
$21.62B — $7 — $1,300 — $1,300 — $21.62B — 5.72 $226.98 —
A.P. Møller - Mærsk A/S  AMKBF $1,373 —
0
$21.62B — $6 — $1,373 — $1,373 — $21.62B — 6.04 $226.96 —
China Railway  CRWOF $0.4699 —
0
$21.41B — $1.02K — $0.4699 — $0.4699 — $21.41B — 2.63 $0.18 —
Weichai Power  WEICF $1.99 —
0
$20.93B — $1.2K — $1.99 — $1.99 — $20.93B — 14.21 $0.14 —
Kyocera  KYOCF $14.83 —
0
$20.89B — $28 — $14.83 — $14.83 — $20.89B — 32.23 $0.46 —
MTR Corporation Limited  MTRJF $3.29 —
0
$20.42B — $1.16K — $3.29 — $3.29 — $20.42B — 20.53 $0.16 —
MTR  MTCPY $9.52 —
-2.71
$19.83B — $1.01K — $9.52 — $9.52 — $19.83B — 19.83 $0.48 —
Grupo Carso, S.A.B. de C.V  GPOVF $8.75 —
0
$19.75B — $20 — $8.75 — $8.75 — $19.75B — 16.82 $0.52 —
Kubota  KUBTF $15.95 —
0
$19.49B — $2 — $15.95 — $15.95 — $19.49B — 12.08 $1.32 —
Geberit AG  GBERF $584 —
0
$19.45B — $22 — $584 — $584 — $19.45B — 29.06 $20.09 —
WSP Global  WSPOF $151.06 —
-3.34
$19.22B — $236 — $151.06 — $151.06 — $19.22B — 46.91 $3.22 —
Traton SE  TRATF $38.24 —
0
$19.12B — $25 — $38.24 — $38.24 — $19.12B — 7.26 $5.26 —
Koç Holding A.S.  KHOLY $32.99 —
-1.33
$17.26B — $18.79K — $33.2 — $34.05 — $17.26B — 7.72 $4.41 —
Kingspan  KGSPF $91.73 —
0
$16.81B — $6 — $91.73 — $91.73 — $16.81B — 24.46 $3.75 —
Dassault Aviation société anonyme  DUAVF $211.28 —
0
$16.63B — $30 — $211.28 — $211.28 — $16.63B — 22.76 $9.28 —
SGS SA  SGSOF $89.58 —
0
$16.54B — $24 — $89.58 — $89.58 — $16.54B — 27.31 $3.28 —
Watsco, Inc.  WSO-B $422.05 —
0
$16.43B — $82 — $424.75 — $424.75 — $16.43B — 30.85 $13.68 —
Kingspan  KGSPY $88.76 —
+1.04
$16.38B — $1.8K — $88.34 — $88.92 — $16.38B — 23.66 $3.75 —
Alfa Laval Corporate AB  ALFVF $37 —
0
$16.32B — $1 — $37 — $37 — $16.32B — 25.87 $1.43 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
VAT Group AG  VTTGF $520.35 —
0
$15.91B — $1 — $520.35 — $520.35 — $15.91B — 75.19 $6.92 —
Bouygues SA  BOUYF $40 —
0
$15.1B — $94 — $40 — $40 — $15.1B — 13.42 $2.98 —
SECOM  SOMLF $71.14 —
0
$14.94B — $98 — $71.14 — $71.14 — $14.94B — 23.02 $3.09 —
Brambles  BMBLF $10.65 —
0
$14.83B — $6 — $10.65 — $10.65 — $14.83B — 21.30 $0.5 —
Siemens Energy AG  SMEGF $18.7 —
-0.45
$14.82B — $2.31K — $18.66 — $18.85 — $14.82B — 0 -$3.32 —
Rentokil Initial  RKLIF $5.75 —
0
$14.52B — $122 — $5.75 — $5.75 — $14.52B — 30.26 $0.19 —
OSRAM Licht AG  OSAGF $55.25 —
0
$14.44B — $10 — $55.25 — $55.25 — $14.44B — 0 -$8.28 —
Prysmian S.p.A  PRYMF $52.57 —
+2.28
$14.34B — $535 — $52.57 — $52.57 — $14.34B — 26.55 $1.98 —
Singapore Airlines  SINGF $4.74 —
-0.42
$14.16B — $140 — $4.74 — $4.74 — $14.16B — 11.28 $0.42 —
Air China Limited  AIRYY $9.72 —
0
$13.78B — $17 — $9.72 — $9.72 — $13.78B — 0 -$0.19 —
Leonardo S.p.a  FINMF $23.41 —
+3.3
$13.47B — $3K — $23.41 — $24.19 — $13.47B — 19.03 $1.23 —
Bureau Veritas SA  BVRDF $29.52 —
0
$13.29B — $3.05K — $29.52 — $29.52 — $13.29B — 25.01 $1.18 —
Aeroports de Paris SA  AEOXF $134.33 —
<0.01
$13.26B — $360 — $134.33 — $134.33 — $13.26B — 19.58 $6.86 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $84.87 —
0
$13.19B — $158 — $84.87 — $84.87 — $13.19B — 2.32 $36.57 —
Aeroports de Paris SA  ARRPY $12.8 —
-4.48
$12.7B — $2.06K — $12.8 — $12.8 — $12.7B — 18.55 $0.69 —
MTU Aero Engines AG  MTUAF $227.3 —
-0.14
$12.53B — $172 — $227.3 — $233.4 — $12.53B — 0 -$2.05 —
Kongsberg Gruppen ASA  NSKFF $67.67 —
0
$12.5B — $2 — $67.67 — $67.67 — $12.5B — 34.88 $1.94 —
Nippon Yusen Kabushiki Kaisha  NYUKF $26.37 —
0
$12.21B — $4 — $26.37 — $26.37 — $12.21B — 8.21 $3.21 —
Sodexo S.A.  SDXOF $80.65 —
-1.91
$12.06B — $103 — $80.65 — $80.65 — $12.06B — 19.76 $4.08 —
Mitsui O.S.K. Lines  MSLOF $33.3 —
0
$12.05B — $15 — $33.3 — $33.3 — $12.05B — 6.68 $4.98 —
International Container Terminal Services  ICTEF $5.83 —
-0.31
$11.86B — $5.54K — $5.8 — $5.97 — $11.86B — 19.44 $0.3 —
YASKAWA Electric  YASKF $40.94 —
0
$11.36B — $27 — $40.94 — $40.94 — $11.36B — 31.98 $1.28 —
Saab AB (publ)  SAABY $42.26 —
+0.9
$11.28B — $5.19K — $41.13 — $44.55 — $11.28B — 36.11 $1.17 —
Saab AB (publ)  SAABF $84.57 —
+0.19
$11.24B — $325 — $84.57 — $84.57 — $11.24B — 36.14 $2.34 —
Ayala Corporation  AYYLF $12.41 —
0
$11.15B — $100 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください