結果ページ11 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1970)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1970)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SITC International Holdings Company SITIY | $24.63 — |
0
|
$8.16B — | $1.21K — | $25.1 — | $25.1 — | $8.16B — | 6.48 | $3.8 — | |
| Auckland International Airport Limited AUKNY | $24 — |
-4
|
$8.07B — | $225 — | $25 — | $25 — | $8.07B — | 2400.00 | $0.01 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.82 — |
0
|
$7.95B — | $965 — | $1.82 — | $1.82 — | $7.95B — | 0 | $0 — | |
| Auckland International Airport ACKDF | $4.46 — |
0
|
$7.94B — | $100 — | $5 — | $5 — | $7.94B — | 0 | $0 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.89B — | $81 — | $4.45 — | $4.45 — | $7.89B — | 7.18 | $0.55 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.89B — | $200 — | $17.98 — | $17.98 — | $7.89B — | 7.48 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $39.7 — |
+0.51
|
$7.89B — | $491 — | $39.7 — | $39.7 — | $7.89B — | 8.30 | $4.78 — | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.85B — | $550 — | $0.45 — | $0.45 — | $7.85B — | 6.74 | $0.07 — | |
| China Merchants Port Holdings Company CMHHF | $1.85 — |
0
|
$7.77B — | $99 — | $1.6 — | $1.6 — | $7.77B — | 7.70 | $0.24 — | |
| Beacon Roofing Supply BECN | $124.17 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.57B — | $10 — | $17.2 — | $17.2 — | $7.57B — | 7.10 | $2.42 — | |
| Randstad RANJF | $37.4 — |
0
|
$7.48B — | $100 — | $41.27 — | $41.27 — | $7.48B — | 55.00 | $0.68 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.45B — | $200 — | $42.5 — | $42.5 — | $7.45B — | 16.91 | $2.58 — | |
| China State Construction CCOHF | $1.13 — |
0
|
$7.43B — | $3.65K — | $1.5 — | $1.5 — | $7.43B — | 4.70 | $0.24 — | |
| Baycurrent BYCRF | $48.41 — |
+123.6
|
$7.36B — | $100 — | $20.46 — | $20.46 — | $7.36B — | 35.07 | $1.38 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.16B — | $1 — | $85.57 — | $85.57 — | $7.16B — | 12.84 | $6.68 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.12B — | $100 — | $14.6 — | $14.6 — | $7.12B — | 12.50 | $1.34 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$6.91B — | $445 — | $3.53 — | $3.53 — | $6.91B — | 8.02 | $0.44 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$6.91B — | $1K — | $0.38 — | $0.38 — | $6.91B — | 10.77 | $0.04 — | |
| Andritz AG ADRZF | $69.15 — |
0
|
$6.9B — | $5 — | $62.9 — | $62.9 — | $6.9B — | 12.75 | $5.42 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.89B — | $4 — | $1,550 — | $1,550 — | $6.89B — | 107.51 | $14.06 — | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
0
|
$6.85B — | $100 — | $124 — | $124 — | $6.85B — | 8.38 | $14.78 — | |
| IMI IMIAF | $26.2 — |
+9.17
|
$6.6B — | $5.67K — | $26.2 — | $26.2 — | $6.6B — | 20.62 | $1.27 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $3.9K — | $29.85 — | $29.85 — | $6.54B — | 14.27 | $1.92 — | |
| Bombardier BDRAF | $65.11 — |
0
|
$6.43B — | $100 — | $61 — | $61 — | $6.43B — | 23.67 | $2.75 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.16 | $4.38 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $59.31 — |
0
|
$6.33B — | $100 — | $54.29 — | $54.29 — | $6.33B — | 11.56 | $5.13 — | |
| Ricoh Company, Ltd. RICOY | $10.96 — |
0
|
$6.24B — | $100 — | $10.1 — | $10.1 — | $6.24B — | 20.67 | $0.53 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 23.40 | $0.47 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Sulzer SULZF | $178.8 — |
0
|
$6.2B — | $100 — | $140.8 — | $140.8 — | $6.2B — | 19.69 | $9.08 — | |
| KION GROUP AG KNNGF | $35.04 — |
0
|
$6.16B — | $300 — | $33 — | $36.85 — | $6.16B — | 20.13 | $1.74 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$6.12B — | $1.35K — | $0.7299 — | $0.7299 — | $6.12B — | 6.29 | $0.12 — | |
| Spirax SPXSF | $82.84 — |
0
|
$6.11B — | $300 — | $91.72 — | $92.15 — | $6.11B — | 24.08 | $3.44 — | |
| Fraport AG FPRUY | $33 — |
0
|
$6.1B — | $50 — | $34.6 — | $34.6 — | $6.1B — | 12.08 | $2.73 — | |
| Ricoh Company RICOF | $9.13 — |
0
|
$6.04B — | $400 — | $11.5 — | $11.5 — | $6.04B — | 17.22 | $0.53 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $1 — | $19.7 — | $19.7 — | $6.01B — | 14.78 | $1.15 — | |
| YASKAWA Electric YASKF | $22.25 — |
0
|
$5.99B — | $100 — | $22 — | $22 — | $5.99B — | 14.93 | $1.49 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$5.98B — | $100 — | $4.9 — | $4.9 — | $5.98B — | 40.83 | $0.12 — | |
| Konecranes KNCRY | $15 — |
0
|
$5.94B — | $105 — | $15 — | $15 — | $5.94B — | 13.88 | $1.08 — | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.94B — | $75 — | $28 — | $28 — | $5.94B — | 17.19 | $1.73 — | |
| Yokogawa Electric Corporation YOKEY | $45.85 — |
0
|
$5.87B — | $12 — | $49.3 — | $49.3 — | $5.87B — | 16.67 | $2.75 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Moog Inc. MOG-B | $168.91 — |
0
|
$5.75B — | $25 — | $169.2 — | $169.45 — | $5.75B — | 26.18 | $6.45 — | |
| Babcock BCKIF | $11.3 — |
0
|
$5.71B — | $200 — | $11.9 — | $11.9 — | $5.71B — | 22.60 | $0.5 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $3.1K — | $14.35 — | $14.35 — | $5.68B — | 13.91 | $0.74 — | |
| Seatrium Limited SMBMY | $16.6 — |
0
|
$5.62B — | $78 — | $13.76 — | $13.76 — | $5.62B — | 47.42 | $0.35 — | |
| ALS CPBLF | $9.53 — |
0
|
$5.55B — | $2.3K — | $9.11 — | $9.11 — | $5.55B — | 953.00 | $0.01 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| easyJet EJTTF | $7.13 — |
0
|
$5.46B — | $1K — | $6 — | $6 — | $5.46B — | 9.02 | $0.79 — | |
| BOC Aviation BCVVF | $7.3 — |
0
|
$5.41B — | $499 — | $7.51 — | $7.51 — | $5.41B — | 5.48 | $1.33 — | |
| Seatrium SMBMF | $1.55 — |
0
|
$5.38B — | $100 — | $1.55 — | $1.55 — | $5.38B — | 38.75 | $0.04 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $2.45K — | $2.5 — | $2.5 — | $5.33B — | 14.28 | $0.14 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.23B — | $750 — | $21.5 — | $21.5 — | $5.23B — | 6.14 | $3.5 — | |
| Krones AG KRNTY | $82.07 — |
0
|
$5.19B — | $20 — | $73.35 — | $73.69 — | $5.19B — | 16.15 | $5.08 — | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Nexans NXPRF | $110.85 — |
0
|
$5.06B — | $100 — | $110.85 — | $110.85 — | $5.06B — | 16.01 | $6.92 — | |
| Nexans NEXNY | $57.01 — |
0
|
$5.03B — | $100 — | $55.7 — | $55.7 — | $5.03B — | 16.42 | $3.47 — | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Goldwind Science&Technology XJNGF | $0.6899 — |
0
|
$4.96B — | $1K — | $0.54 — | $0.54 — | $4.96B — | 9.85 | $0.07 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $705 — | $3.47 — | $3.57 — | $4.9B — | 6.36 | $0.55 — | |
| Zhejiang Expressway ZHEXF | $0.78 — |
0
|
$4.9B — | $1K — | $0.65 — | $0.65 — | $4.9B — | 6.00 | $0.13 — | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.85B — | $2 — | $464 — | $464 — | $4.85B — | 14.43 | $26.33 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $14.22 — |
0
|
$4.84B — | $5 — | $8.26 — | $8.26 — | $4.84B — | 20.60 | $0.69 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $18.62 — | $19.14 — | $4.73B — | 19.69 | $0.94 — | |
| Krones AG KRNNF | $149.46 — |
+37.89
|
$4.72B — | $150 — | $134.15 — | $134.15 — | $4.72B — | 18.13 | $8.24 — | |
| Adecco Group AG AHEXF | $25.86 — |
0
|
$4.72B — | $1 — | $30.05 — | $30.05 — | $4.72B — | 12.86 | $2.01 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.65B — | $24 — | $0.08 — | $0.08 — | $4.65B — | 9.00 | $0.01 — | |
| Arcadis ARCAY | $49.95 — |
0
|
$4.64B — | $26 — | $48.6 — | $48.6 — | $4.64B — | 16.53 | $3.02 — | |
| Arcadis NV ARCVF | $46.34 — |
0
|
$4.64B — | $200 — | $48.49 — | $49.46 — | $4.64B — | 15.34 | $3.02 — | |
| MISUMI MSUXF | $16.8 — |
0
|
$4.61B — | $300 — | $16.8 — | $16.8 — | $4.61B — | 24.70 | $0.68 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.61B — | $5 — | $17.9 — | $17.9 — | $4.61B — | 97.99 | $0.15 — | |
| Nordex SE NRXXY | $8.6 — |
0
|
$4.61B — | $800 — | $9.27 — | $10.03 — | $4.61B — | 122.85 | $0.07 — | |
| Fluidra FLUIF | $21.57 — |
0
|
$4.61B — | $200 — | $21.14 — | $21.57 — | $4.61B — | 26.62 | $0.81 — | |
| International Distribution Services plc ROYMY | $8.44 — |
0
|
$4.59B — | $3 — | $9.1 — | $9.11 — | $4.59B — | 12.05 | $0.7 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Flat Glass FGSGF | $1.07 — |
0
|
$4.51B — | $400 — | $1.46 — | $1.46 — | $4.51B — | 53.50 | $0.02 — | |
| Fosun International Limited FOSUY | $13.5 — |
+1.89
|
$4.48B — | $1K — | $13.5 — | $13.5 — | $4.48B — | 0 | -$1.84 — | |
| Yamato YATRY | $13.83 — |
0
|
$4.47B — | $4K — | $12.3 — | $12.4 — | $4.47B — | 18.19 | $0.76 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.46B — | $50K — | $0.5699 — | $0.5699 — | $4.46B — | 0 | -$0.07 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Tomra Systems ASA TMRAY | $14.81 — |
+0.41
|
$4.38B — | $1.24K — | $14.75 — | $14.75 — | $4.38B — | 37.97 | $0.39 — | |
| Tomra Systems ASA TMRAF | $14.46 — |
0
|
$4.36B — | $400 — | $13.86 — | $14.41 — | $4.36B — | 37.07 | $0.39 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Brother Industries, Ltd. BRTHY | $34 — |
0
|
$4.35B — | $1K — | $34 — | $34 — | $4.35B — | 17.98 | $1.89 — | |
| TOTO TOTDF | $25.45 — |
0
|
$4.32B — | $200 — | $24.91 — | $25.45 — | $4.32B — | 51.93 | $0.49 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Bombardier BDRXF | $15.7 — |
0
|
$4.29B — | $200 — | $14.8 — | $14.8 — | $4.29B — | 0 | -$3.41 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.23B — | $2 — | $31.88 — | $31.88 — | $4.23B — | 11.46 | $2.54 — | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$4.11B — | $240K — | $0.13 — | $0.13 — | $4.11B — | 5.88 | $0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||