結果ページ11 国:米国 セクター:製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1964)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1964)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (59)
- レンタル・リースサービス (51)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (52)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (80)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (81)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ANA ALNPF | $23.43 — |
0
|
$11.02B — | $600 — | $23.43 — | $23.43 — | $11.02B — | 15.31 | $1.53 — | |
Ayala AYALY | $9.65 — |
0
|
$10.84B — | $15 — | $9.65 — | $9.65 — | $10.84B — | 9.94 | $0.97 — | |
Swire Pacific Limited SWRBF | $1.24 — |
0
|
$10.71B — | $533 — | $1.24 — | $1.24 — | $10.71B — | 0.48 | $2.55 — | |
The Siam Cement Public Company Limited SCVPY | $8.85 — |
0
|
$10.62B — | $3 — | $8.85 — | $8.85 — | $10.62B — | 13.61 | $0.65 — | |
Eiffage SA EFGSF | $111.65 — |
0
|
$10.5B — | $9 — | $111.65 — | $111.65 — | $10.5B — | 9.87 | $11.31 — | |
Jardine Matheson JARLF | $36.35 — |
0
|
$10.5B — | $675 — | $36.35 — | $36.35 — | $10.5B — | 15.33 | $2.37 — | |
International Consolidated Airlines BABWF | $1.95 — |
0
|
$10.43B — | $4.13K — | $1.95 — | $1.95 — | $10.43B — | 3.61 | $0.54 — | |
GMéxico Transportes, S.A.B. de C.V GMXTF | $2.37 — |
0
|
$10.36B — | $5.04K — | $2.37 — | $2.37 — | $10.36B — | 18.23 | $0.13 — | |
ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
0
|
$10.19B — | $3.41K — | $41.22 — | $41.22 — | $10.19B — | 14.93 | $2.76 — | |
Metso Oyj OUKPF | $11.95 — |
-2.05
|
$10.18B — | $294 — | $11.95 — | $11.95 — | $10.18B — | 17.07 | $0.7 — | |
Fuji Electric FELTF | $59.24 — |
0
|
$10.15B — | $291 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.9 — |
+3.31
|
$10.09B — | $718 — | $7.9 — | $7.91 — | $10.09B — | 13.62 | $0.58 — | |
RATIONAL Aktiengesellschaft RTLLF | $886.35 — |
0
|
$10.08B — | $5 — | $886.35 — | $886.35 — | $10.08B — | 43.46 | $20.39 — | |
Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $2.43K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
Swire Pacific Limited SWRBY | $6.6 — |
0
|
$10.06B — | $14 — | $6.6 — | $6.6 — | $10.06B — | 0.51 | $12.74 — | |
Eiffage SA EFGSY | $20.87 — |
-1.03
|
$9.88B — | $1.66K — | $20.87 — | $20.96 — | $9.88B — | 9.23 | $2.26 — | |
Sinotrans SNOTF | $0.4799 — |
0
|
$9.86B — | $2K — | $0.4799 — | $0.4799 — | $9.86B — | 6.01 | $0.08 — | |
West Japan Railway Company WJRYF | $19.91 — |
0
|
$9.83B — | $92 — | $19.91 — | $19.91 — | $9.83B — | 13.36 | $1.49 — | |
Kawasaki Kisen Kaisha KAKKF | $13.87 — |
0
|
$9.81B — | $9 — | $13.87 — | $13.87 — | $9.81B — | 11.18 | $1.24 — | |
Intertek IKTSF | $59.66 — |
-3.24
|
$9.8B — | $965 — | $59.66 — | $60.29 — | $9.8B — | 25.93 | $2.3 — | |
ANA Holdings Inc. ALNPY | $4.14 — |
0
|
$9.73B — | $2.55K — | $4.14 — | $4.14 — | $9.73B — | 9.39 | $0.44 — | |
Wärtsilä Oyj Abp WRTBY | $3.25 — |
-0.31
|
$9.7B — | $318 — | $3.25 — | $3.25 — | $9.7B — | 36.11 | $0.09 — | |
Wärtsilä Oyj Abp WRTBF | $16.11 — |
-2.36
|
$9.7B — | $215 — | $16.11 — | $17.25 — | $9.7B — | 34.27 | $0.47 — | |
Kajima KAJMF | $19.95 — |
0
|
$9.6B — | $327 — | $19.95 — | $19.95 — | $9.6B — | 13.85 | $1.44 — | |
NIBE Industrier AB (publ) NDRBF | $4.72 — |
0
|
$9.53B — | $139 — | $4.72 — | $4.72 — | $9.53B — | 19.66 | $0.24 — | |
Kajima Corporation KAJMY | $19.64 — |
+1.92
|
$9.48B — | $205 — | $19.64 — | $19.64 — | $9.48B — | 13.63 | $1.44 — | |
Randstad RANJF | $53.08 — |
0
|
$9.45B — | $1.5K — | $53.08 — | $53.08 — | $9.45B — | 14.42 | $3.68 — | |
Kawasaki Kisen Kaisha KAIKY | $13.22 — |
0
|
$9.45B — | $15 — | $13.22 — | $13.22 — | $9.45B — | 10.66 | $1.24 — | |
Keppel Ltd. KPELY | $10.4 — |
-1.2
|
$9.39B — | $2.31K — | $10.4 — | $10.58 — | $9.39B — | 14.44 | $0.72 — | |
Singapore Technologies Engineering Ltd SGGKY | $29.91 — |
0
|
$9.33B — | $44 — | $29.91 — | $29.91 — | $9.33B — | 21.67 | $1.38 — | |
AB SKF (publ) SKUFF | $21.34 — |
0
|
$9.3B — | $373 — | $21.34 — | $21.34 — | $9.3B — | 16.28 | $1.31 — | |
COSCO SHIPPING Energy Transportation CSDXF | $1.01 — |
0
|
$9.22B — | $500 — | $1.01 — | $1.01 — | $9.22B — | 10.14 | $0.1 — | |
Singapore Technologies Engineering SGGKF | $2.94 — |
0
|
$9.2B — | $8.07K — | $2.94 — | $2.94 — | $9.2B — | 21.01 | $0.14 — | |
Getlink SE GRPTF | $16.76 — |
0
|
$9.07B — | $137 — | $16.76 — | $16.76 — | $9.07B — | 25.78 | $0.65 — | |
Spirax-Sarco Engineering SPXSY | $59.23 — |
-3.29
|
$8.99B — | $561 — | $59 — | $59.23 — | $8.99B — | 37.97 | $1.56 — | |
Spirax-Sarco Engineering SPXSF | $121 — |
0
|
$8.99B — | $100 — | $121 — | $121 — | $8.99B — | 38.78 | $3.12 — | |
Deutsche Lufthansa AG DLAKF | $7.24 — |
-3.08
|
$8.83B — | $2K — | $7.24 — | $7.24 — | $8.83B — | 4.18 | $1.73 — | |
Metallurgical Corporation of China MLLUY | $4.07 — |
0
|
$8.67B — | $51 — | $4.07 — | $4.07 — | $8.67B — | 4.47 | $0.91 — | |
Ebara EBCOF | $92.9 — |
0
|
$8.58B — | $100 — | $92.9 — | $92.9 — | $8.58B — | 21.80 | $4.26 — | |
Trelleborg AB (publ) TBABF | $35.1 — |
0
|
$8.48B — | $437 — | $35.1 — | $35.1 — | $8.48B — | 26.39 | $1.33 — | |
Daifuku DAIUF | $22.76 — |
0
|
$8.46B — | $1.8K — | $22.76 — | $22.76 — | $8.46B — | 32.98 | $0.69 — | |
Obayashi OBYCF | $11.8 — |
0
|
$8.46B — | $1 — | $11.8 — | $11.8 — | $8.46B — | 18.73 | $0.63 — | |
Orient Overseas (International) Limited OROVY | $63.6 — |
-0.59
|
$8.46B — | $577 — | $63.6 — | $63.66 — | $8.46B — | 6.14 | $10.35 — | |
Orient Overseas (International) OROVF | $12.24 — |
0
|
$8.46B — | $50 — | $12.24 — | $12.24 — | $8.46B — | 5.91 | $2.07 — | |
InPost INPOY | $8.21 — |
-1.14
|
$8.42B — | $1.5K — | $8.21 — | $8.21 — | $8.42B — | 51.28 | $0.16 — | |
HOCHTIEF Aktiengesellschaft HOCFF | $109.75 — |
0
|
$8.39B — | $2 — | $109.75 — | $109.75 — | $8.39B — | 14.71 | $7.46 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $16.8 — |
0
|
$8.31B — | $51 — | $16.8 — | $16.8 — | $8.31B — | 14.48 | $1.16 — | |
Flat Glass FGSGF | $1.7 — |
0
|
$8.28B — | $1.67K — | $1.7 — | $1.7 — | $8.28B — | 10.00 | $0.17 — | |
Shanghai Electric SIELY | $3.8 — |
0
|
$8.17B — | $15 — | $3.8 — | $3.8 — | $8.17B — | 76.00 | $0.05 — | |
TOPPAN TONPF | $25.68 — |
0
|
$8.12B — | $61 — | $25.68 — | $25.68 — | $8.12B — | 23.55 | $1.09 — | |
Hankyu Hanshin HYUHF | $29.85 — |
0
|
$8.02B — | $200 — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
Toromont Industries TMTNF | $97.02 — |
0
|
$7.99B — | $3.66K — | $97.02 — | $97.02 — | $7.99B — | 20.81 | $4.66 — | |
TOPPAN TOPPY | $12.43 — |
0
|
$7.86B — | $84 — | $12.43 — | $12.43 — | $7.86B — | 23.01 | $0.54 — | |
Jardine Cycle & Carriage JCYCF | $17.98 — |
0
|
$7.86B — | $400 — | $17.98 — | $17.98 — | $7.86B — | 5.83 | $3.08 — | |
Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $14.73 — |
0
|
$7.8B — | $210 — | $14.73 — | $14.73 — | $7.8B — | 9.69 | $1.52 — | |
Sinotruk (Hong Kong) SHKLY | $123.25 — |
0
|
$7.71B — | $78 — | $123.25 — | $123.25 — | $7.71B — | 9.23 | $13.34 — | |
Makita MKEWF | $28.63 — |
0
|
$7.7B — | $100 — | $28.63 — | $28.63 — | $7.7B — | 39.21 | $0.73 — | |
China Railway Signal & Communication CRYCY | $3.61 — |
0
|
$7.68B — | $4 — | $3.61 — | $3.61 — | $7.68B — | 8.20 | $0.44 — | |
Dai Nippon Printing DNPCF | $31.01 — |
0
|
$7.43B — | $186 — | $31.01 — | $31.01 — | $7.43B — | 10.10 | $3.07 — | |
Jiangsu Expressway Company Limited JEXYY | $19.75 — |
0
|
$7.42B — | $8 — | $19.75 — | $19.75 — | $7.42B — | 8.16 | $2.42 — | |
Jiangsu Expressway Company JEXYF | $1.11 — |
0
|
$7.42B — | $100 — | $1.11 — | $1.11 — | $7.42B — | 9.25 | $0.12 — | |
China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
0
|
$7.41B — | $100 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
Auckland International Airport Limited AUKNY | $24.97 — |
0
|
$7.37B — | $8 — | $24.97 — | $24.97 — | $7.37B — | 78.03 | $0.32 — | |
Skanska AB (publ) SKSBF | $17.98 — |
0
|
$7.32B — | $42 — | $17.98 — | $17.98 — | $7.32B — | 15.90 | $1.13 — | |
Auckland International Airport ACKDF | $4.88 — |
0
|
$7.21B — | $100K — | $4.88 — | $4.88 — | $7.21B — | 81.39 | $0.06 — | |
Smiths SMGKF | $20.61 — |
0
|
$7.17B — | $24 — | $20.61 — | $20.61 — | $7.17B — | 24.83 | $0.83 — | |
Taisei Corporation TISCY | $9.69 — |
0
|
$7.15B — | $24 — | $9.69 — | $9.69 — | $7.15B — | 33.41 | $0.29 — | |
GEA Group Aktiengesellschaft GEAGF | $41.42 — |
0
|
$7.14B — | $15 — | $41.42 — | $41.42 — | $7.14B — | 16.43 | $2.52 — | |
Sembcorp Industries SCRPF | $3.97 — |
0
|
$7.13B — | $3.03K — | $3.97 — | $3.97 — | $7.13B — | 9.45 | $0.42 — | |
SNC-Lavalin SNCAF | $39.37 — |
-1.7
|
$7.01B — | $280 — | $39.37 — | $39.37 — | $7.01B — | 32.80 | $1.2 — | |
Compagnie de l'Odet FCODF | $1,639 — |
-2.73
|
$6.99B — | $51 — | $1,639 — | $1,639 — | $6.99B — | 0 | -$8.36 — | |
Taisei TISCF | $33.68 — |
0
|
$6.98B — | $200 — | $33.68 — | $33.68 — | $6.98B — | 28.30 | $1.19 — | |
Hoshizaki HSHZY | $11.99 — |
0
|
$6.95B — | $1 — | $11.99 — | $11.99 — | $6.95B — | 32.40 | $0.37 — | |
Sinotruk (Hong Kong) SHKLF | $2.06 — |
0
|
$6.86B — | $210 — | $2.06 — | $2.06 — | $6.86B — | 13.73 | $0.15 — | |
Dongfang Electric DNGFF | $0.9899 — |
0
|
$6.8B — | $2.2K — | $0.9899 — | $0.9899 — | $6.8B — | 6.18 | $0.16 — | |
KION GROUP AG KNNGF | $51.89 — |
0
|
$6.8B — | $3.72K — | $51.89 — | $51.89 — | $6.8B — | 20.75 | $2.5 — | |
Cathay Pacific Airways CPCAF | $1.01 — |
0
|
$6.8B — | $1K — | $1.01 — | $1.01 — | $6.8B — | 6.31 | $0.16 — | |
Flughafen Zürich AG FLGZY | $8.74 — |
0
|
$6.71B — | $7 — | $8.74 — | $8.74 — | $6.71B — | 20.32 | $0.43 — | |
Hitachi Construction Machinery Co., Ltd. HTCMY | $61.46 — |
0
|
$6.7B — | $6 — | $61.46 — | $61.46 — | $6.7B — | 10.17 | $6.04 — | |
The Weir Group PLC WEIGF | $25.32 — |
0
|
$6.66B — | $2.18K — | $25.32 — | $25.32 — | $6.66B — | 22.81 | $1.11 — | |
JD Logistics JDLGF | $1 — |
0
|
$6.62B — | $150 — | $1 — | $1 — | $6.62B — | 100.00 | $0.01 — | |
Flughafen Zürich AG UZAPF | $210.8 — |
0
|
$6.47B — | $7 — | $210.8 — | $210.8 — | $6.47B — | 19.41 | $10.86 — | |
Qantas Airways Limited QUBSF | $3.72 — |
0
|
$6.45B — | $3.67K — | $3.72 — | $3.72 — | $6.45B — | 6.20 | $0.6 — | |
Acciona ACXIF | $117.88 — |
0
|
$6.41B — | $124 — | $117.88 — | $117.88 — | $6.41B — | 11.09 | $10.62 — | |
Adecco Group AG AHEXF | $37.9 — |
0
|
$6.39B — | $102 — | $37.9 — | $37.9 — | $6.39B — | 18.22 | $2.08 — | |
Sekisui Chemical SKSUY | $71.27 — |
0
|
$6.28B — | $25 — | $71.27 — | $71.27 — | $6.28B — | 12.41 | $5.74 — | |
Sekisui Chemical SKSUF | $14.5 — |
0
|
$6.28B — | $7 — | $14.5 — | $14.5 — | $6.28B — | 12.60 | $1.15 — | |
Andritz AG ADRZF | $62.45 — |
0
|
$6.2B — | $100 — | $62.45 — | $62.45 — | $6.2B — | 11.33 | $5.51 — | |
Alstom SA AOMFF | $16.12 — |
0
|
$6.19B — | $60 — | $16.12 — | $16.12 — | $6.19B — | 0 | -$0.31 — | |
Bombardier BDRPF | $12.91 — |
0
|
$6.16B — | $150 — | $12.91 — | $12.91 — | $6.16B — | 0 | -$3.41 — | |
Andritz AG ADRZY | $12.13 — |
0
|
$6.07B — | $35 — | $12.13 — | $12.13 — | $6.07B — | 11.02 | $1.1 — | |
Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
Yokogawa Electric YOKEF | $20.3 — |
0
|
$6.01B — | $100 — | $20.3 — | $20.3 — | $6.01B — | 11.09 | $1.83 — | |
Yokogawa Electric Corporation YOKEY | $44.55 — |
0
|
$6.01B — | $1 — | $44.55 — | $44.55 — | $6.01B — | 12.13 | $3.67 — | |
Securitas AB (publ) SCTBY | $10.41 — |
0
|
$5.96B — | $1 — | $10.41 — | $10.41 — | $5.96B — | 49.57 | $0.21 — | |
Fomento de Construcciones y Contratas FMOCF | $13.6 — |
0
|
$5.95B — | $100 — | $13.6 — | $13.6 — | $5.95B — | 16.00 | $0.85 — | |
Yamato YATRF | $17.17 — |
0
|
$5.9B — | $2.5K — | $17.17 — | $17.17 — | $5.9B — | 17.34 | $0.99 — | |
IMI IMIAF | $22.7 — |
0
|
$5.9B — | $453 — | $22.7 — | $22.7 — | $5.9B — | 19.91 | $1.14 — | |
Securitas AB (publ) SCTBF | $10.11 — |
0
|
$5.83B — | $3.13K — | $10.11 — | $10.11 — | $5.83B — | 48.14 | $0.21 — | |
BOC Aviation BCVVF | $8.33 — |
0
|
$5.78B — | $1 — | $8.33 — | $8.33 — | $5.78B — | 7.57 | $1.1 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |