結果ページ4 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1970)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1970)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Construction Partners ROAD | $101.14 — |
+2.12
|
$5.67B — | $626.71K — | $98.97 — | $101.57 — | $5.67B — | 87.18 | $1.16 — | |
| SiteOne Landscape Supply SITE | $125.48 — |
+2.14
|
$5.62B — | $280.51K — | $122.2 — | $125.72 — | $5.62B — | 49.59 | $2.53 — | |
| Dycom Industries DY | $194.83 — |
+1.42
|
$5.61B — | $302.2K — | $190 — | $194.84 — | $5.61B — | 24.56 | $7.93 — | |
| CSW Industrials CSWI | $331.23 — |
+1.24
|
$5.56B — | $68.01K — | $325.96 — | $332.39 — | $5.56B — | 39.85 | $8.31 — | |
| easyJet plc ESYJY | $7.3 — |
+0.27
|
$5.48B — | $656 — | $6.99 — | $7.3 — | $5.48B — | 9.24 | $0.79 — | |
| WillScot WSC | $29.94 — |
+1.29
|
$5.46B — | $1.59M — | $29.35 — | $30.05 — | $5.46B — | 374.25 | $0.08 — | |
| Kratos Defense & Security KTOS | $35.21 — |
+2.38
|
$5.4B — | $1.83M — | $34.02 — | $35.25 — | $5.4B — | 270.84 | $0.13 — | |
| IES IESC | $270.42 — |
+2.9
|
$5.37B — | $73.76K — | $263.38 — | $270.94 — | $5.37B — | 22.62 | $11.95 — | |
| GATX GATX | $150.4 — |
+0.25
|
$5.37B — | $228.47K — | $149.06 — | $150.99 — | $5.37B — | 19.03 | $7.9 — | |
| The Timken Company TKR | $73.68 — |
+1.64
|
$5.15B — | $616.4K — | $72.42 — | $73.94 — | $5.15B — | 15.87 | $4.64 — | |
| Landstar System LSTR | $145.09 — |
+0.35
|
$5.07B — | $472.61K — | $143.58 — | $145.97 — | $5.07B — | 28.84 | $5.03 — | |
| Finning FINGF | $36.82 — |
+0.05
|
$4.95B — | $300 — | $36.68 — | $36.8 — | $4.95B — | 14.49 | $2.54 — | |
| Robert Half RHI | $47.99 — |
+1.7
|
$4.9B — | $1.02M — | $46.83 — | $48.19 — | $4.9B — | 23.99 | $2 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.62 — |
-0.05
|
$4.84B — | $52.79K — | $99.26 — | $101.85 — | $4.84B — | 18.32 | $5.49 — | |
| GXO Logistics GXO | $42.27 — |
+2.35
|
$4.84B — | $1.41M — | $41.37 — | $42.28 — | $4.84B — | 68.17 | $0.62 — | |
| Adecco Group AG AHEXY | $13.99 — |
-0.57
|
$4.72B — | $2.25K — | $13.94 — | $14 — | $4.72B — | 13.85 | $1.01 — | |
| Bloom Energy BE | $20.11 — |
+1.46
|
$4.67B — | $6.43M — | $19.69 — | $20.23 — | $4.67B — | 1005.50 | $0.02 — | |
| The Bidvest Group Limited BDVSY | $26.88 — |
0
|
$4.57B — | $78 — | $26.81 — | $26.81 — | $4.57B — | 13.17 | $2.04 — | |
| MSC Industrial Direct MSM | $81.46 — |
+2
|
$4.54B — | $582.13K — | $79.75 — | $81.59 — | $4.54B — | 21.43 | $3.8 — | |
| Advanced Energy Industries AEIS | $118.15 — |
-0.51
|
$4.45B — | $325.44K — | $117.45 — | $118.8 — | $4.45B — | 59.67 | $1.98 — | |
| Spirit AeroSystems SPR | $37.82 — |
+0.99
|
$4.44B — | $975.64K — | $37.23 — | $37.84 — | $4.44B — | 0 | -$18.21 — | |
| Hexcel HXL | $54.66 — |
+1.13
|
$4.4B — | $857.3K — | $53.79 — | $54.69 — | $4.4B — | 36.19 | $1.51 — | |
| Arcosa ACA | $88.99 — |
+0.8
|
$4.34B — | $259.71K — | $87.98 — | $89.28 — | $4.34B — | 55.96 | $1.59 — | |
| Air Canada ACDVF | $13.43 — |
-0.3
|
$4.33B — | $415 — | $13.38 — | $13.47 — | $4.33B — | 4.13 | $3.25 — | |
| TOTO LTD. TOTDY | $26.65 — |
0
|
$4.33B — | $4.59K — | $26.81 — | $26.84 — | $4.33B — | 54.38 | $0.49 — | |
| Schneider National SNDR | $24.4 — |
+0.54
|
$4.27B — | $570.14K — | $24.18 — | $24.52 — | $4.27B — | 34.36 | $0.71 — | |
| Copa CPA | $102.89 — |
+0.53
|
$4.24B — | $259.03K — | $102.11 — | $103.68 — | $4.24B — | 7.02 | $14.64 — | |
| Maximus MMS | $74.99 — |
-0.45
|
$4.23B — | $447.25K — | $74.64 — | $75.53 — | $4.23B — | 15.02 | $4.99 — | |
| TriNet TNET | $85.99 — |
+0.57
|
$4.16B — | $284.4K — | $84.83 — | $86.29 — | $4.16B — | 25.59 | $3.36 — | |
| SkyWest SKYW | $102.67 — |
+0.94
|
$4.15B — | $275.09K — | $101.17 — | $103.31 — | $4.15B — | 11.74 | $8.74 — | |
| Franklin Electric FELE | $89.96 — |
+1.63
|
$4.1B — | $320.73K — | $87.41 — | $90.2 — | $4.1B — | 23.48 | $3.83 — | |
| Primoris Services PRIM | $75.5 — |
+0.01
|
$4.08B — | $721.62K — | $74.86 — | $76.15 — | $4.08B — | 20.02 | $3.77 — | |
| Exponent EXPO | $80.05 — |
+1.03
|
$4.06B — | $458.57K — | $78.98 — | $80.14 — | $4.06B — | 39.24 | $2.04 — | |
| CBIZ CBZ | $74.13 — |
+1.6
|
$4.03B — | $281.54K — | $72.73 — | $74.44 — | $4.03B — | 63.90 | $1.16 — | |
| Mueller Water Products MWA | $25.62 — |
+1.67
|
$4.01B — | $1.35M — | $25.2 — | $25.69 — | $4.01B — | 28.15 | $0.91 — | |
| Mirion MIR | $17.23 — |
+0.7
|
$3.97B — | $1M — | $17 — | $17.29 — | $3.97B — | 0 | -$0.05 — | |
| EnerSys ENS | $99.91 — |
+0.26
|
$3.94B — | $306.97K — | $98.86 — | $100.21 — | $3.94B — | 12.39 | $8.06 — | |
| Herc HRI | $137.29 — |
+2.04
|
$3.91B — | $469.49K — | $131.48 — | $138.68 — | $3.91B — | 30.64 | $4.48 — | |
| Webuild S.p.A IMPJY | $7.75 — |
0
|
$3.91B — | $3.71K — | $7.49 — | $7.49 — | $3.91B — | 18.02 | $0.43 — | |
| Enpro NPO | $184.7 — |
+1.74
|
$3.89B — | $118.52K — | $180.46 — | $185.19 — | $3.89B — | 46.05 | $4.01 — | |
| MISUMI MSSMY | $6.95 — |
-0.86
|
$3.85B — | $3.3K — | $6.99 — | $7.01 — | $3.85B — | 20.44 | $0.34 — | |
| Kadant KAI | $326.02 — |
+1.15
|
$3.84B — | $100.42K — | $322 — | $326.36 — | $3.84B — | 34.60 | $9.42 — | |
| Avis Budget CAR | $108.84 — |
+3
|
$3.83B — | $1.01M — | $105.29 — | $109.9 — | $3.83B — | 0 | -$62.36 — | |
| Granite Construction Incorporated GVA | $87.03 — |
+0.81
|
$3.81B — | $511.86K — | $85.88 — | $87.27 — | $3.81B — | 34.12 | $2.55 — | |
| Verra Mobility Corporation VRRM | $23.72 — |
+0.13
|
$3.78B — | $1.47M — | $23.57 — | $23.99 — | $3.78B — | 112.95 | $0.21 — | |
| Matson MATX | $114.97 — |
-1
|
$3.75B — | $364.15K — | $114.77 — | $116.63 — | $3.75B — | 7.62 | $15.07 — | |
| The GEO GEO | $26.37 — |
-1.93
|
$3.73B — | $1.91M — | $26.25 — | $26.91 — | $3.73B — | 119.86 | $0.22 — | |
| The Brink's Company BCO | $87.87 — |
-0.7
|
$3.69B — | $339.03K — | $87.81 — | $89.09 — | $3.69B — | 23.68 | $3.71 — | |
| MDU Resources MDU | $17.42 — |
+1.04
|
$3.56B — | $1.42M — | $17.17 — | $17.43 — | $3.56B — | 19.14 | $0.91 — | |
| Korn Ferry KFY | $68.44 — |
+0.26
|
$3.53B — | $293.39K — | $67.58 — | $68.6 — | $3.53B — | 14.75 | $4.64 — | |
| H&E Equipment Services HEES | $96.29 — |
+0.32
|
$3.53B — | $379.8K — | $95.65 — | $96.45 — | $3.53B — | 38.67 | $2.49 — | |
| UniFirst UNF | $187.32 — |
+0.12
|
$3.48B — | $57.77K — | $184.98 — | $187.37 — | $3.48B — | 23.29 | $8.04 — | |
| Corporación América Airports CAAP | $21.46 — |
-0.23
|
$3.46B — | $215.37K — | $20.97 — | $21.61 — | $3.46B — | 12.26 | $1.75 — | |
| Griffon GFF | $73.4 — |
+0.84
|
$3.45B — | $264.05K — | $72.66 — | $73.8 — | $3.45B — | 15.19 | $4.83 — | |
| Brady BRC | $71.52 — |
-6.19
|
$3.38B — | $346.65K — | $71.06 — | $77 — | $3.38B — | 17.65 | $4.05 — | |
| ABM Industries Incorporated ABM | $52.64 — |
+0.65
|
$3.28B — | $380.87K — | $52.05 — | $52.65 — | $3.28B — | 41.44 | $1.27 — | |
| QinetiQ Group plc QNTQY | $23.25 — |
+1.84
|
$3.18B — | $300 — | $23.25 — | $23.25 — | $3.18B — | 18.45 | $1.26 — | |
| First Advantage FA | $18.15 — |
-0.6
|
$3.15B — | $2.11M — | $18.14 — | $18.53 — | $3.15B — | 0 | -$0.96 — | |
| Terex TEX | $48.01 — |
+2.37
|
$3.15B — | $1.05M — | $47.1 — | $48.17 — | $3.15B — | 13.08 | $3.67 — | |
| Resideo REZI | $21.14 — |
+0.62
|
$3.14B — | $790.74K — | $20.88 — | $21.19 — | $3.14B — | 70.46 | $0.3 — | |
| Hayward HAYW | $14.49 — |
+1.05
|
$3.13B — | $1.86M — | $14.28 — | $14.53 — | $3.13B — | 25.87 | $0.56 — | |
| Worthington Enterprises WOR | $59.74 — |
+0.91
|
$2.98B — | $206.36K — | $59.05 — | $60.05 — | $2.98B — | 49.37 | $1.21 — | |
| GMS GMS | $77.13 — |
+1.85
|
$2.96B — | $285.35K — | $75.36 — | $77.38 — | $2.96B — | 21.13 | $3.65 — | |
| TechnoPro TCCPY | $5.66 — |
-2.08
|
$2.95B — | $4.79K — | $5.5 — | $5.78 — | $2.95B — | 24.60 | $0.23 — | |
| Husqvarna AB (publ) HSQVY | $9.8 — |
0
|
$2.86B — | $48 — | $10.17 — | $10.18 — | $2.86B — | 28.00 | $0.35 — | |
| McGrath RentCorp MGRC | $115.74 — |
+0.63
|
$2.85B — | $98.43K — | $114.46 — | $115.74 — | $2.85B — | 11.99 | $9.65 — | |
| THK Co., Ltd. THKLY | $12.5 — |
+0.08
|
$2.81B — | $1.28K — | $12.49 — | $12.53 — | $2.81B — | 50.00 | $0.25 — | |
| AZZ AZZ | $92.69 — |
+0.87
|
$2.77B — | $226.01K — | $90.99 — | $92.98 — | $2.77B — | 51.78 | $1.79 — | |
| VSE VSEC | $133.44 — |
+1.7
|
$2.76B — | $175.13K — | $129.4 — | $133.44 — | $2.76B — | 56.78 | $2.35 — | |
| Mercury Systems MRCY | $46.14 — |
+0.59
|
$2.76B — | $393.02K — | $45.47 — | $46.37 — | $2.76B — | 0 | -$1.11 — | |
| Insperity NSP | $71.75 — |
+1.1
|
$2.7B — | $422.39K — | $70.67 — | $71.81 — | $2.7B — | 42.45 | $1.69 — | |
| Huron Consulting HURN | $152.93 — |
+3.3
|
$2.64B — | $248.84K — | $147.38 — | $153.03 — | $2.64B — | 22.99 | $6.65 — | |
| Argan AGX | $188.5 — |
+2.83
|
$2.57B — | $430.58K — | $180.63 — | $188.99 — | $2.57B — | 30.65 | $6.15 — | |
| MYR MYRG | $164.56 — |
+0.64
|
$2.55B — | $193.33K — | $162.04 — | $166.29 — | $2.55B — | 76.18 | $2.16 — | |
| Air France-KLM SA AFLYY | $0.92 — |
-0.97
|
$2.53B — | $1K — | $0.92 — | $0.92 — | $2.53B — | 4.59 | $0.2 — | |
| Alamo ALG | $203.19 — |
+0.58
|
$2.46B — | $96.07K — | $201.89 — | $204.65 — | $2.46B — | 21.18 | $9.59 — | |
| Enerpac Tool EPAC | $45.4 — |
+0.67
|
$2.46B — | $224K — | $44.84 — | $45.68 — | $2.46B — | 28.02 | $1.62 — | |
| Mitie MITFY | $8 — |
0
|
$2.4B — | $1.67K — | $8 — | $8.06 — | $2.4B — | 17.02 | $0.47 — | |
| CoreCivic CXW | $21.89 — |
-0.14
|
$2.39B — | $748.52K — | $21.66 — | $22 — | $2.39B — | 28.42 | $0.77 — | |
| SECURE Waste Infrastructure SECYF | $10.28 — |
+3.84
|
$2.37B — | $3K — | $10.28 — | $10.3 — | $2.37B — | 15.34 | $0.67 — | |
| Atkore ATKR | $68.92 — |
-0.26
|
$2.32B — | $353.69K — | $67.71 — | $69.06 — | $2.32B — | 13.00 | $5.3 — | |
| Triton International Limited TRTN-PA | $25.43 — |
-0.66
|
$2.31B — | $2.29K — | $25.41 — | $25.43 — | $2.31B — | 3.15 | $8.06 — | |
| Brookfield Business Partners L.P BBU | $25.54 — |
-0.27
|
$2.3B — | $70.2K — | $25.05 — | $25.93 — | $2.3B — | 0 | -$0.35 — | |
| MDA Space MDALF | $18.69 — |
+1.14
|
$2.3B — | $400 — | $18.47 — | $18.48 — | $2.3B — | 33.37 | $0.56 — | |
| Umicore SA UMICY | $2.31 — |
-1.28
|
$2.28B — | $3.24K — | $2.28 — | $2.31 — | $2.28B — | 0 | -$1.72 — | |
| Upwork UPWK | $17.24 — |
+0.88
|
$2.27B — | $2.17M — | $17.07 — | $17.45 — | $2.27B — | 10.38 | $1.66 — | |
| AAR AIR | $62.68 — |
+0.84
|
$2.26B — | $196.3K — | $61.63 — | $63.05 — | $2.26B — | 0 | -$0.36 — | |
| HNI HNI | $47.92 — |
+0.36
|
$2.23B — | $310.65K — | $47.76 — | $48.25 — | $2.23B — | 17.11 | $2.8 — | |
| Powell Industries POWL | $183.17 — |
+3.04
|
$2.21B — | $295.75K — | $176.37 — | $185.57 — | $2.21B — | 12.87 | $14.23 — | |
| ZIM Integrated Shipping Services ZIM | $18.33 — |
+1.66
|
$2.21B — | $8.56M — | $18.22 — | $18.69 — | $2.21B — | 1.02 | $17.82 — | |
| Hub HUBG | $35.96 — |
+0.62
|
$2.2B — | $481.19K — | $35.46 — | $36.14 — | $2.2B — | 21.15 | $1.7 — | |
| Trinity Industries TRN | $26.87 — |
-0.3
|
$2.19B — | $435.74K — | $26.56 — | $27.06 — | $2.19B — | 15.18 | $1.77 — | |
| Hertz Global Holdings, Inc. HTZ | $6.66 — |
+5.55
|
$2.06B — | $10.51M — | $6.28 — | $6.85 — | $2.06B — | 0 | -$10.17 — | |
| ManpowerGroup MAN | $43.97 — |
+1.45
|
$2.04B — | $1.78M — | $43.25 — | $44.28 — | $2.04B — | 18.95 | $2.32 — | |
| Triumph TGI | $25.67 — |
0
|
$1.99B — | $798.4K — | $25.65 — | $25.75 — | $1.99B — | 135.10 | $0.19 — | |
| REV REVG | $38.24 — |
+1.11
|
$1.98B — | $582.95K — | $37.99 — | $38.78 — | $1.98B — | 19.02 | $2.01 — | |
| Tutor Perini TPC | $36.73 — |
+1.05
|
$1.94B — | $521.6K — | $36.07 — | $37.08 — | $1.94B — | 0 | -$2.9 — | |
| Star Bulk Carriers SBLK | $16.4 — |
-2.38
|
$1.92B — | $1.42M — | $16.35 — | $16.99 — | $1.92B — | 5.85 | $2.8 — | |
| Standex SXI | $156.34 — |
+0.9
|
$1.89B — | $59.83K — | $154.05 — | $156.56 — | $1.89B — | 30.95 | $5.05 — | |
| Gibraltar Industries ROCK | $62.5 — |
+2.07
|
$1.84B — | $1.38M — | $60.45 — | $62.62 — | $1.84B — | 14.40 | $4.34 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||