Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
時価総額合計
$130.06B
総出来高
BTC 59.70%   •   ETH 7.92%
占有率

結果ページ4 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1970)
全取引所
製造業 (1970)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WillScot  WSC $26.13 —
-9.88
$4.8B — $2.14M — $26.03 — $28 — $4.8B — 174.16 $0.15 —
Kratos Defense & Security  KTOS $30.43 —
-2.33
$4.65B — $917.79K — $29.51 — $30.81 — $4.65B — 276.67 $0.11 —
easyJet plc  ESYJY $6.13 —
+5.69
$4.64B — $25 — $6.13 — $6.13 — $4.64B — 7.96 $0.77 —
CSW Industrials  CSWI $273.66 —
-9.7
$4.59B — $116.46K — $272.17 — $288.97 — $4.59B — 32.85 $8.33 —
Federal Signal  FSS $74.18 —
-3.75
$4.53B — $336.42K — $72.4 — $74.3 — $4.53B — 21.19 $3.5 —
Bloom Energy  BE $19.44 —
-7.95
$4.48B — $3.62M — $18.59 — $20.1 — $4.48B — 0 -$0.13 —
Joby Aviation  JOBY $5.65 —
-6.46
$4.45B — $9.69M — $5.55 — $5.75 — $4.45B — 0 -$0.87 —
The Timken Company  TKR $63.36 —
-10.05
$4.45B — $722.99K — $63.2 — $67.02 — $4.45B — 12.69 $4.99 —
GXO Logistics  GXO $36.4 —
-9.25
$4.35B — $1.18M — $36.36 — $38.98 — $4.35B — 32.50 $1.12 —
MISUMI  MSSMY $7.89 —
-4.36
$4.33B — $8.97K — $7.85 — $8.03 — $4.33B — 19.24 $0.41 —
Dycom Industries  DY $149.31 —
-5.47
$4.33B — $197.18K — $148.11 — $151.8 — $4.33B — 18.87 $7.91 —
TOTO LTD.  TOTDY $25.46 —
-0.59
$4.33B — $165 — $25.46 — $25.46 — $4.33B — 13.76 $1.85 —
Gates Industrial  GTES $16.88 —
-12.29
$4.31B — $2.05M — $16.41 — $18.43 — $4.31B — 22.80 $0.74 —
The Bidvest Group Limited  BDVSY $23.82 —
-3.45
$4.28B — $15 — $23.82 — $23.82 — $4.28B — 11.73 $2.03 —
Franklin Electric  FELE $92.72 —
-3.29
$4.24B — $240.88K — $90.8 — $94.06 — $4.24B — 24.02 $3.86 —
MSC Industrial Direct  MSM $75.73 —
-4.48
$4.23B — $502.62K — $72.73 — $77.35 — $4.23B — 18.07 $4.19 —
Hexcel  HXL $52.14 —
-7.03
$4.19B — $616.5K — $51.31 — $54.03 — $4.19B — 32.78 $1.59 —
The GEO  GEO $28.91 —
-2
$4.13B — $1.86M — $27.72 — $29.32 — $4.13B — 131.40 $0.22 —
Finning  FINGF $29.26 —
+3.83
$4.03B — $500 — $29.26 — $29.26 — $4.03B — 11.65 $2.51 —
Exponent  EXPO $78.86 —
-3.54
$4.01B — $95.64K — $78.26 — $81.15 — $4.01B — 37.37 $2.11 —
Construction Partners  ROAD $71.61 —
-6.27
$4.01B — $255.2K — $70.64 — $73.13 — $4.01B — 67.55 $1.06 —
CBIZ  CBZ $73.99 —
-1.77
$3.98B — $152.81K — $73.08 — $75.27 — $3.98B — 94.85 $0.78 —
Maximus  MMS $70.16 —
-1.22
$3.97B — $183.3K — $68.78 — $70.51 — $3.97B — 15.12 $4.64 —
Webuild S.p.A  IMPJY $7.95 —
0
$3.94B — $100 — $7.98 — $7.98 — $3.94B — 19.39 $0.41 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $80.7 —
+1.08
$3.92B — $79.57K — $78.9 — $81.99 — $3.92B — 16.20 $4.98 —
Mueller Water Products  MWA $24.51 —
-6.06
$3.84B — $1.08M — $24.17 — $25.15 — $3.84B — 28.17 $0.87 —
Schneider National  SNDR $21.87 —
-7.21
$3.84B — $337.17K — $21.85 — $22.88 — $3.84B — 33.13 $0.66 —
Matson  MATX $116.48 —
-11.9
$3.82B — $213.48K — $116.48 — $128.02 — $3.82B — 8.36 $13.93 —
TriNet  TNET $76.97 —
-3.24
$3.81B — $130.81K — $75.3 — $77.83 — $3.81B — 22.43 $3.43 —
Spirit AeroSystems  SPR $32.47 —
-4.7
$3.81B — $1.88M — $32.43 — $33.71 — $3.81B — 0 -$18.32 —
Kadant  KAI $322.74 —
-7.83
$3.8B — $83.79K — $316.78 — $332.14 — $3.8B — 34.00 $9.49 —
Archer Aviation  ACHR $6.96 —
-3.34
$3.78B — $16.19M — $6.62 — $7.07 — $3.78B — 0 -$1.42 —
The Brink's Company  BCO $86.67 —
-4.49
$3.74B — $110.1K — $85.09 — $87.73 — $3.74B — 24.00 $3.61 —
Herc  HRI $131.4 —
-7.59
$3.74B — $349.15K — $127.6 — $135 — $3.74B — 17.78 $7.39 —
Arcosa  ACA $76.46 —
-6.09
$3.73B — $191.53K — $75.11 — $77.35 — $3.73B — 40.03 $1.91 —
Copa  CPA $90.27 —
+0.02
$3.72B — $356.53K — $86.72 — $90.33 — $3.72B — 6.19 $14.56 —
Verra Mobility Corporation  VRRM $23.24 —
-0.32
$3.71B — $1.05M — $22.65 — $23.54 — $3.71B — 122.28 $0.19 —
SkyWest  SKYW $85.4 —
-5.98
$3.47B — $231.41K — $83.15 — $86 — $3.47B — 10.99 $7.77 —
MDU Resources  MDU $16.93 —
-0.67
$3.46B — $1.34M — $16.56 — $16.96 — $3.46B — 19.23 $0.88 —
H&E Equipment Services  HEES $94.42 —
-1.58
$3.46B — $475.69K — $92.77 — $94.88 — $3.46B — 28.01 $3.37 —
Air Canada  ACDVF $10.11 —
+1
$3.44B — $6.22K — $9.9 — $10.19 — $3.44B — 3.08 $3.28 —
Sterling Infrastructure  STRL $111.15 —
-6.17
$3.38B — $408.6K — $109.17 — $112.95 — $3.38B — 13.44 $8.27 —
AeroVironment  AVAV $118.66 —
-6.45
$3.35B — $166.21K — $116.02 — $123.28 — $3.35B — 103.18 $1.15 —
EnerSys  ENS $84.79 —
-8.83
$3.34B — $218.63K — $84.5 — $89.86 — $3.34B — 10.52 $8.06 —
Brady  BRC $69.87 —
-3.64
$3.34B — $90.74K — $68.86 — $70.82 — $3.34B — 17.38 $4.02 —
Griffon  GFF $70.23 —
-6.32
$3.34B — $250.12K — $69.04 — $71.51 — $3.34B — 14.33 $4.9 —
Korn Ferry  KFY $64.5 —
-6.35
$3.33B — $344.85K — $64.29 — $66.85 — $3.33B — 13.90 $4.64 —
IES  IESC $164.55 —
-8.4
$3.29B — $109.18K — $159.2 — $172.71 — $3.29B — 15.32 $10.74 —
Granite Construction Incorporated  GVA $75.11 —
-3.63
$3.26B — $176.95K — $73.91 — $76.29 — $3.26B — 28.66 $2.62 —
Insperity  NSP $87.18 —
-2.35
$3.25B — $146.6K — $84.76 — $87.63 — $3.25B — 36.02 $2.42 —
Advanced Energy Industries  AEIS $84.96 —
-11.98
$3.22B — $280.72K — $83.16 — $90.5 — $3.22B — 57.01 $1.49 —
Mirion  MIR $13.8 —
-8.22
$3.19B — $658.17K — $13.52 — $14.19 — $3.19B — 0 -$0.18 —
Enpro  NPO $150.8 —
-8.56
$3.17B — $64.11K — $147.35 — $155.4 — $3.17B — 43.70 $3.45 —
UniFirst  UNF $168.18 —
-5.07
$3.12B — $202K — $164.82 — $173.4 — $3.12B — 20.91 $8.04 —
Primoris Services  PRIM $55.81 —
-6.08
$3.01B — $434.56K — $54.16 — $56.6 — $3.01B — 16.86 $3.31 —
ABM Industries Incorporated  ABM $47.08 —
-3.79
$2.93B — $182.03K — $47.08 — $48.45 — $2.93B — 37.07 $1.27 —
Corporación América Airports  CAAP $18.12 —
-3.26
$2.92B — $55.17K — $17.91 — $18.26 — $2.92B — 10.35 $1.75 —
QinetiQ Group plc  QNTQY $20.01 —
-4.71
$2.83B — $303 — $20.01 — $20.02 — $2.83B — 16.26 $1.23 —
GMS  GMS $71.74 —
-4.68
$2.75B — $207.52K — $70.71 — $72.33 — $2.75B — 19.65 $3.65 —
Mercury Systems  MRCY $45.24 —
+0.27
$2.7B — $297.61K — $42.98 — $45.59 — $2.7B — 0 -$1.54 —
Hayward  HAYW $12.27 —
-12.77
$2.65B — $1.88M — $12.13 — $13.2 — $2.65B — 22.71 $0.54 —
Huron Consulting  HURN $147.18 —
-0.41
$2.64B — $168.13K — $142 — $147.6 — $2.64B — 23.47 $6.27 —
McGrath RentCorp  MGRC $107.2 —
-5.32
$2.63B — $48.16K — $106.46 — $110.93 — $2.63B — 11.36 $9.43 —
THK Co., Ltd.  THKLY $11.55 —
-4.39
$2.62B — $100 — $11.55 — $11.55 — $2.62B — 41.25 $0.28 —
Avis Budget  CAR $74.22 —
-3.33
$2.61B — $1.02M — $71.66 — $75.85 — $2.61B — 0 -$51.22 —
Husqvarna AB (publ)  HSQVY $9.2 —
-4.27
$2.6B — $1.3K — $9.2 — $9.27 — $2.6B — 20.00 $0.46 —
ManpowerGroup  MAN $55.1 —
-6.24
$2.58B — $564.27K — $54.7 — $57.47 — $2.58B — 18.30 $3.01 —
SECURE Waste Infrastructure  SECYF $10.95 —
-0.64
$2.55B — $6.6K — $10.75 — $11.05 — $2.55B — 7.01 $1.56 —
First Advantage  FA $14.63 —
-1.61
$2.54B — $1.34M — $14.06 — $14.72 — $2.54B — 0 -$0.74 —
Resideo  REZI $16.85 —
-9.51
$2.49B — $570.98K — $16.65 — $17.62 — $2.49B — 27.62 $0.61 —
VSE  VSEC $118.39 —
-4.76
$2.45B — $133.1K — $113.33 — $120.2 — $2.45B — 58.32 $2.03 —
Worthington Enterprises  WOR $48.42 —
-5.02
$2.42B — $150.42K — $47.72 — $49.79 — $2.42B — 40.01 $1.21 —
AZZ  AZZ $80.84 —
-7.69
$2.42B — $98.86K — $80.65 — $83.23 — $2.42B — 47.83 $1.69 —
Terex  TEX $36.13 —
-9.71
$2.39B — $744.48K — $36 — $38.34 — $2.39B — 7.28 $4.96 —
Umicore SA  UMICY $2.3 —
-5.35
$2.35B — $4.92K — $2.3 — $2.36 — $2.35B — 0 -$1.66 —
Air France-KLM SA  AFLYY $0.8299 —
-4.29
$2.32B — $41.33K — $0.8299 — $0.8399 — $2.32B — 6.37 $0.13 —
Enerpac Tool  EPAC $42.77 —
-7.17
$2.31B — $112.1K — $42.51 — $44.5 — $2.31B — 26.39 $1.62 —
Triton International Limited  TRTN-PA $25.21 —
-0.79
$2.29B — $3.44K — $25.19 — $25.21 — $2.29B — 3.12 $8.06 —
TechnoPro  TCCPY $4.3 —
+1.9
$2.28B — $3K — $4.29 — $4.3 — $2.28B — 20.47 $0.21 —
MDA Space  MDALF $18.38 —
-3.77
$2.26B — $1.6K — $18.89 — $19.1 — $2.26B — 41.77 $0.44 —
CoreCivic  CXW $20.61 —
-0.48
$2.25B — $374.41K — $19.56 — $20.64 — $2.25B — 33.24 $0.62 —
Trinity Industries  TRN $26.91 —
-6.77
$2.2B — $222.1K — $26.37 — $27.83 — $2.2B — 14.86 $1.81 —
Energizer  ENR $29.24 —
-2.44
$2.11B — $306.38K — $29.12 — $29.88 — $2.11B — 37.01 $0.79 —
Alamo  ALG $173.02 —
-4.72
$2.09B — $30.19K — $171.24 — $177.77 — $2.09B — 17.98 $9.62 —
Hub  HUBG $33.87 —
-10.9
$2.08B — $233.91K — $33.87 — $36.9 — $2.08B — 19.92 $1.7 —
Powell Industries  POWL $169.87 —
-6.3
$2.05B — $203.35K — $163.63 — $170.83 — $2.05B — 12.90 $13.16 —
HNI  HNI $43.21 —
-4.89
$2.03B — $104.35K — $42.29 — $43.66 — $2.03B — 15.00 $2.88 —
Triumph  TGI $25.43 —
-0.41
$1.97B — $1.55M — $25.35 — $25.49 — $1.97B — 133.81 $0.19 —
AAR  AIR $54.5 —
-5.41
$1.97B — $217.57K — $53.15 — $55.68 — $1.97B — 0 -$0.36 —
Atkore  ATKR $56.17 —
-8.64
$1.93B — $313.23K — $55.33 — $58.24 — $1.93B — 5.40 $10.39 —
MYR  MYRG $111.75 —
-6.59
$1.8B — $93.46K — $107.69 — $113.16 — $1.8B — 61.06 $1.83 —
Standex  SXI $151.2 —
-7.2
$1.8B — $24.37K — $148.15 — $156.13 — $1.8B — 33.01 $4.58 —
Argan  AGX $129.26 —
-6.35
$1.76B — $245.36K — $125.15 — $133.15 — $1.76B — 20.98 $6.16 —
Werner Enterprises  WERN $27.92 —
-7.18
$1.73B — $357.19K — $27.84 — $29.02 — $1.73B — 50.76 $0.55 —
Brookfield Business Partners L.P  BBU $23.48 —
-3.22
$1.72B — $7.2K — $23.16 — $24.14 — $1.72B — 0 -$0.5 —
Upwork  UPWK $12.49 —
-6.76
$1.69B — $1.32M — $12.2 — $12.77 — $1.69B — 8.21 $1.52 —
Star Bulk Carriers  SBLK $14.33 —
-8.47
$1.68B — $1.57M — $14.32 — $15.01 — $1.68B — 5.11 $2.8 —
Hillman  HLMN $8.22 —
-8.52
$1.62B — $550.62K — $8.08 — $8.62 — $1.62B — 91.37 $0.09 —
Golden Ocean  GOGL $8.14 —
-3.04
$1.62B — $5.53M — $8.07 — $8.27 — $1.62B — 7.26 $1.12 —
ZIM Integrated Shipping Services  ZIM $13.42 —
-16.8
$1.62B — $8.16M — $13.44 — $14.6 — $1.62B — 0.75 $17.82 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください