結果ページ3 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1970)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1970)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $222.47 — |
-1.43
|
$11.35B — | $99.96K — | $218.87 — | $223.42 — | $11.35B — | 24.20 | $9.19 — | |
| Lincoln Electric LECO | $203.01 — |
+2.57
|
$11.33B — | $634.78K — | $197.13 — | $203.14 — | $11.33B — | 25.06 | $8.1 — | |
| U-Haul Holding Company UHAL | $65.74 — |
+0.31
|
$11.13B — | $95.48K — | $65.21 — | $66.3 — | $11.13B — | 31.15 | $2.11 — | |
| nVent Electric NVT | $67.56 — |
+1.06
|
$11.12B — | $1.56M — | $66.46 — | $67.7 — | $11.12B — | 46.91 | $1.44 — | |
| Stanley Black & Decker, Inc. SWK | $71.46 — |
+1.07
|
$11.06B — | $1.68M — | $70.69 — | $71.71 — | $11.06B — | 30.27 | $2.36 — | |
| AtkinsRéalis SNCAF | $63 — |
-0.02
|
$10.99B — | $1.25K — | $60.15 — | $63.01 — | $10.99B — | 50.39 | $1.25 — | |
| ATI Inc. ATI | $76.28 — |
+1.68
|
$10.76B — | $1.43M — | $74.54 — | $76.31 — | $10.76B — | 27.63 | $2.76 — | |
| Intertek Group plc IKTSY | $67.25 — |
0
|
$10.72B — | $150 — | $67.43 — | $67.43 — | $10.72B — | 23.84 | $2.82 — | |
| Core & Main CNM | $54.14 — |
+3.06
|
$10.67B — | $1.23M — | $52.62 — | $54.16 — | $10.67B — | 25.41 | $2.13 — | |
| Swire Pacific Limited SWRAY | $8.67 — |
-2.8
|
$10.64B — | $3.38K — | $8.62 — | $8.67 — | $10.64B — | 22.23 | $0.39 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.22 — |
+2.52
|
$10.56B — | $2.68K — | $24.49 — | $24.6 — | $10.56B — | 17.63 | $1.43 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $346.67 — |
-0.18
|
$10.41B — | $26.3K — | $346 — | $347.68 — | $10.41B — | 14.87 | $23.3 — | |
| Aramark ARMK | $39.25 — |
+2.4
|
$10.29B — | $1.92M — | $38.21 — | $39.27 — | $10.29B — | 30.19 | $1.3 — | |
| West Japan Railway Company WJRYY | $21.75 — |
+0.28
|
$10.23B — | $1.31K — | $21.69 — | $21.75 — | $10.23B — | 13.26 | $1.64 — | |
| Crane CR | $177.89 — |
+1.01
|
$10.23B — | $258.04K — | $176.75 — | $179.2 — | $10.23B — | 36.08 | $4.93 — | |
| Alstom SA ALSMY | $2.11 — |
+0.48
|
$10.07B — | $99.78K — | $2.08 — | $2.11 — | $10.07B — | 70.33 | $0.03 — | |
| A. O. Smith AOS | $70.52 — |
+1.58
|
$10.02B — | $1.54M — | $69.3 — | $70.53 — | $10.02B — | 19.69 | $3.58 — | |
| BWX BWXT | $109.69 — |
+0.79
|
$10.02B — | $678.83K — | $108.1 — | $110.18 — | $10.02B — | 34.93 | $3.14 — | |
| Skanska AB (publ) SKBSY | $24.32 — |
-0.21
|
$9.96B — | $386 — | $24.04 — | $24.32 — | $9.96B — | 15.89 | $1.53 — | |
| Qantas Airways QABSY | $32.78 — |
+0.03
|
$9.92B — | $1.3K — | $32.77 — | $32.78 — | $9.92B — | 12.32 | $2.66 — | |
| Metso Oyj OUKPY | $5.83 — |
-2.67
|
$9.71B — | $6 — | $5.83 — | $5.83 — | $9.71B — | 18.21 | $0.32 — | |
| AB SKF (publ) SKFRY | $21.18 — |
-1.67
|
$9.65B — | $553 — | $21.06 — | $21.18 — | $9.65B — | 14.70 | $1.44 — | |
| Keppel Ltd. KPELY | $10.34 — |
-0.58
|
$9.46B — | $978 — | $10.4 — | $10.45 — | $9.46B — | 14.98 | $0.69 — | |
| Advanced Drainage Systems WMS | $121.86 — |
+3.68
|
$9.45B — | $907.47K — | $115.15 — | $121.96 — | $9.45B — | 21.15 | $5.76 — | |
| Hensoldt AG HAGHY | $40.78 — |
+0.1
|
$9.42B — | $5.07K — | $40.45 — | $41 — | $9.42B — | 78.42 | $0.52 — | |
| Sodexo SDXAY | $12.87 — |
+0.16
|
$9.4B — | $14.27K — | $12.78 — | $12.85 — | $9.4B — | 12.61 | $1.02 — | |
| Regal Rexnord RRX | $141.43 — |
+1.24
|
$9.38B — | $870.88K — | $139.56 — | $142.15 — | $9.38B — | 40.52 | $3.49 — | |
| Element Fleet Management ELEEF | $23.18 — |
0
|
$9.38B — | $1.93K — | $23 — | $23.33 — | $9.38B — | 23.89 | $0.97 — | |
| Tetra Tech TTEK | $35.37 — |
+0.54
|
$9.32B — | $1.71M — | $34.92 — | $35.46 — | $9.32B — | 51.26 | $0.69 — | |
| Smiths Group plc SMGZY | $27.7 — |
+0.11
|
$9.21B — | $571 — | $27.52 — | $27.67 — | $9.21B — | 23.47 | $1.18 — | |
| Embraer ERJ | $48.81 — |
-1.08
|
$9.1B — | $910.03K — | $47.95 — | $49.32 — | $9.1B — | 22.59 | $2.16 — | |
| Daifuku DFKCY | $12.32 — |
+0.41
|
$9.06B — | $10.35K — | $12.27 — | $12.34 — | $9.06B — | 22.81 | $0.54 — | |
| Huntington Ingalls Industries HII | $230.05 — |
+0.83
|
$9.03B — | $308.82K — | $227.02 — | $230.43 — | $9.03B — | 16.58 | $13.87 — | |
| Applied Industrial AIT | $236.16 — |
+1.74
|
$8.99B — | $313.3K — | $232.34 — | $236.19 — | $8.99B — | 23.63 | $9.99 — | |
| Deutsche Lufthansa AG DLAKY | $7.5 — |
+2.74
|
$8.99B — | $5.1K — | $7.3 — | $7.39 — | $8.99B — | 6.52 | $1.15 — | |
| Mueller Industries MLI | $79.38 — |
+0.42
|
$8.78B — | $555.44K — | $78.23 — | $79.62 — | $8.78B — | 14.45 | $5.49 — | |
| AAON AAON | $106.87 — |
+2.65
|
$8.7B — | $434.87K — | $103.78 — | $106.97 — | $8.7B — | 55.95 | $1.91 — | |
| TopBuild BLD | $303.93 — |
+2.53
|
$8.69B — | $256.85K — | $295.02 — | $304.42 — | $8.69B — | 15.40 | $19.73 — | |
| The Weir WEGRY | $16.55 — |
+3.05
|
$8.59B — | $41 — | $15.96 — | $16.55 — | $8.59B — | 20.68 | $0.8 — | |
| InPost INPOY | $8.5 — |
0
|
$8.49B — | $4.95K — | $8.39 — | $8.54 — | $8.49B — | 27.41 | $0.31 — | |
| Donaldson Company DCI | $71.02 — |
+1.4
|
$8.49B — | $421.75K — | $69.83 — | $71.12 — | $8.49B — | 20.76 | $3.42 — | |
| WESCO WCC | $173.31 — |
+1.21
|
$8.46B — | $426.73K — | $170.4 — | $173.74 — | $8.46B — | 13.11 | $13.21 — | |
| Acuity AYI | $273.14 — |
+0.48
|
$8.44B — | $145.63K — | $270.56 — | $274.34 — | $8.44B — | 20.70 | $13.19 — | |
| Japan Airlines JAPSY | $9.59 — |
+0.21
|
$8.39B — | $500 — | $9.59 — | $9.59 — | $8.39B — | 11.41 | $0.84 — | |
| Makita MKTAY | $31.16 — |
+0.35
|
$8.38B — | $186 — | $31.04 — | $31.05 — | $8.38B — | 15.50 | $2.01 — | |
| Watts Water WTS | $244.11 — |
+1.24
|
$8.15B — | $223.73K — | $239.54 — | $244.34 — | $8.15B — | 27.93 | $8.74 — | |
| CAE CAE | $25.38 — |
-1.05
|
$8.15B — | $453.26K — | $25.15 — | $25.6 — | $8.15B — | 27.89 | $0.91 — | |
| Melrose Industries MLSPF | $6.36 — |
-2.15
|
$8.1B — | $491 — | $6.5 — | $6.5 — | $8.1B — | 0 | -$0.05 — | |
| The Middleby MIDD | $151.49 — |
+1.14
|
$8.1B — | $613.2K — | $148.57 — | $151.68 — | $8.1B — | 18.93 | $8 — | |
| AGCO AGCO | $108.43 — |
+2.57
|
$8.09B — | $782.05K — | $105.95 — | $108.76 — | $8.09B — | 0 | -$7.8 — | |
| Kanzhun BZ | $18.25 — |
+0.83
|
$7.95B — | $1.63M — | $18.04 — | $18.39 — | $7.95B — | 38.02 | $0.48 — | |
| Localiza Rent a Car S.A. LZRFY | $7.46 — |
0
|
$7.86B — | $103 — | $7.04 — | $7.34 — | $7.86B — | 23.31 | $0.32 — | |
| Chart Industries GTLS | $171.86 — |
+0.89
|
$7.85B — | $367.55K — | $168.07 — | $172.1 — | $7.85B — | 34.23 | $5.02 — | |
| American Airlines AAL | $11.86 — |
+0.85
|
$7.82B — | $47.09M — | $11.67 — | $11.98 — | $7.82B — | 11.85 | $1 — | |
| The Toro Company TTC | $77.8 — |
+1.77
|
$7.77B — | $599.82K — | $76.22 — | $77.98 — | $7.77B — | 19.89 | $3.91 — | |
| Ebara Corporation EBCOY | $8.33 — |
+0.48
|
$7.7B — | $3K — | $8.28 — | $8.29 — | $7.7B — | 15.71 | $0.53 — | |
| Generac GNRC | $129.44 — |
+1.55
|
$7.65B — | $695.47K — | $126.32 — | $129.91 — | $7.65B — | 22.58 | $5.73 — | |
| TFI TFII | $90.22 — |
-0.2
|
$7.6B — | $335.93K — | $89.66 — | $90.69 — | $7.6B — | 19.91 | $4.53 — | |
| Saia SAIA | $285.1 — |
+1.93
|
$7.59B — | $412.77K — | $278.83 — | $286.81 — | $7.59B — | 23.75 | $12 — | |
| AeroVironment AVAV | $164.09 — |
-0.85
|
$7.49B — | $316.65K — | $163.52 — | $166.49 — | $7.49B — | 140.24 | $1.17 — | |
| Randstad N.V. RANJY | $21.32 — |
+0.19
|
$7.48B — | $3 — | $21.28 — | $21.28 — | $7.48B — | 62.70 | $0.34 — | |
| Dolby Laboratories DLB | $77.57 — |
+0.43
|
$7.45B — | $344.11K — | $76.97 — | $77.58 — | $7.45B — | 29.38 | $2.64 — | |
| Knight-Swift Transportation KNX | $45.65 — |
+0.2
|
$7.4B — | $1.82M — | $45.24 — | $45.84 — | $7.4B — | 48.56 | $0.94 — | |
| The AZEK Company AZEK | $51.24 — |
-0.18
|
$7.37B — | $1.36M — | $51.01 — | $51.57 — | $7.37B — | 49.74 | $1.03 — | |
| Archer Aviation ACHR | $13.3 — |
+9.11
|
$7.3B — | $69.26M — | $12.63 — | $13.92 — | $7.3B — | 0 | -$1.23 — | |
| SPX SPXC | $156.02 — |
+1.04
|
$7.29B — | $193.69K — | $153.6 — | $156.36 — | $7.29B — | 35.94 | $4.34 — | |
| KBR KBR | $56.12 — |
+0.52
|
$7.28B — | $1.08M — | $55.66 — | $56.4 — | $7.28B — | 18.83 | $2.98 — | |
| Casella Waste Systems CWST | $114.52 — |
+0.87
|
$7.27B — | $442.88K — | $113.7 — | $115.21 — | $7.27B — | 520.54 | $0.22 — | |
| ADT ADT | $8.59 — |
+1.42
|
$7.19B — | $16.36M — | $8.45 — | $8.6 — | $7.19B — | 13.21 | $0.65 — | |
| Armstrong World Industries AWI | $160.16 — |
+0.77
|
$6.96B — | $213.62K — | $158.53 — | $160.46 — | $6.96B — | 25.62 | $6.25 — | |
| Andritz AG ADRZY | $14.09 — |
0
|
$6.9B — | $1 — | $14.47 — | $14.47 — | $6.9B — | 13.04 | $1.08 — | |
| Toromont Industries TMTNF | $80.15 — |
0
|
$6.84B — | $64 — | $83.92 — | $83.92 — | $6.84B — | 18.59 | $4.31 — | |
| Flowserve FLS | $51.62 — |
+1.06
|
$6.75B — | $1.7M — | $50.62 — | $51.63 — | $6.75B — | 24.12 | $2.14 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.43 — |
-1.46
|
$6.71B — | $520 — | $7.42 — | $7.43 — | $6.71B — | 9.06 | $0.82 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.65 — |
0
|
$6.71B — | $2.5K — | $2.16 — | $2.16 — | $6.71B — | 7.17 | $0.23 — | |
| Louisiana-Pacific LPX | $95.48 — |
+2.18
|
$6.64B — | $793.9K — | $93.54 — | $95.59 — | $6.64B — | 16.72 | $5.71 — | |
| Oshkosh OSK | $102.16 — |
+2.51
|
$6.58B — | $796.92K — | $100.26 — | $102.28 — | $6.58B — | 10.91 | $9.36 — | |
| Ryder System R | $158.32 — |
+0.51
|
$6.55B — | $297.06K — | $156.87 — | $159.51 — | $6.55B — | 13.81 | $11.46 — | |
| Valmont Industries VMI | $325.47 — |
+1.88
|
$6.53B — | $122.11K — | $318.32 — | $327.32 — | $6.53B — | 18.94 | $17.18 — | |
| Trex Company TREX | $60.83 — |
+1.33
|
$6.52B — | $766.21K — | $59.68 — | $60.86 — | $6.52B — | 33.24 | $1.83 — | |
| Alaska Air ALK | $53.65 — |
+1.26
|
$6.51B — | $2.03M — | $52.41 — | $53.76 — | $6.51B — | 19.29 | $2.78 — | |
| Bombardier Inc. BDRBF | $65.53 — |
+1.6
|
$6.43B — | $1.41K — | $64.89 — | $66.03 — | $6.43B — | 23.82 | $2.75 — | |
| Air Lease AL | $57.45 — |
+0.09
|
$6.42B — | $661.84K — | $57.13 — | $57.8 — | $6.42B — | 10.04 | $5.72 — | |
| Fluor FLR | $38.48 — |
-0.13
|
$6.34B — | $1.76M — | $37.94 — | $38.68 — | $6.34B — | 3.65 | $10.54 — | |
| Teleperformance SE TLPFY | $53.12 — |
+0.11
|
$6.33B — | $1.75K — | $52.72 — | $53.06 — | $6.33B — | 10.90 | $4.87 — | |
| Zurn Elkay Water ZWS | $37.54 — |
+1.46
|
$6.32B — | $704.84K — | $36.96 — | $37.67 — | $6.32B — | 39.10 | $0.96 — | |
| MSA Safety Incorporated MSA | $159.49 — |
+0.58
|
$6.27B — | $299.24K — | $158.16 — | $159.76 — | $6.27B — | 21.96 | $7.26 — | |
| Fuji Electric Co., Ltd. FELTY | $10.88 — |
-1.72
|
$6.23B — | $2.76K — | $10.87 — | $10.92 — | $6.23B — | 9.89 | $1.1 — | |
| Kirby KEX | $110.25 — |
+1
|
$6.19B — | $508.3K — | $109.27 — | $110.77 — | $6.19B — | 21.83 | $5.05 — | |
| KION GROUP AG KIGRY | $11.47 — |
-0.13
|
$6.16B — | $92 — | $11.47 — | $11.48 — | $6.16B — | 26.05 | $0.44 — | |
| Spirax SPXSY | $41.16 — |
-0.05
|
$6.07B — | $1.2K — | $40.58 — | $41.16 — | $6.07B — | 23.93 | $1.72 — | |
| YASKAWA Electric Corporation YASKY | $46.46 — |
-0.06
|
$6.02B — | $2.22K — | $46.21 — | $46.49 — | $6.02B — | 15.59 | $2.98 — | |
| thyssenkrupp AG TYEKF | $9.62 — |
0
|
$5.99B — | $11.54K — | $9 — | $9.2 — | $5.99B — | 0 | -$2.24 — | |
| Joby Aviation JOBY | $7.39 — |
+3.21
|
$5.85B — | $18.27M — | $7.22 — | $7.56 — | $5.85B — | 0 | -$0.84 — | |
| Federal Signal FSS | $95.36 — |
+1.4
|
$5.81B — | $332.33K — | $94.08 — | $95.44 — | $5.81B — | 27.96 | $3.41 — | |
| thyssenkrupp AG TKAMY | $9.28 — |
0
|
$5.78B — | $17.49K — | $9.18 — | $9.35 — | $5.78B — | 0 | -$2.24 — | |
| Moog MOG-A | $184.14 — |
+0.08
|
$5.76B — | $112.8K — | $181.15 — | $184.99 — | $5.76B — | 28.59 | $6.44 — | |
| Sterling Infrastructure STRL | $188.57 — |
+2.05
|
$5.73B — | $296.05K — | $184.46 — | $189.43 — | $5.73B — | 22.08 | $8.54 — | |
| FTI Consulting FCN | $166.84 — |
+0.96
|
$5.72B — | $442.32K — | $164.82 — | $167.66 — | $5.72B — | 22.79 | $7.32 — | |
| Gates Industrial GTES | $22.15 — |
+1.1
|
$5.71B — | $1.95M — | $21.83 — | $22.2 — | $5.71B — | 26.68 | $0.83 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||