結果ページ3 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1975)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
製造業 (1975)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (131)
- コンサルティングサービス (60)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (73)
- 人材派遣・雇用サービス (50)
- コングロマリット (150)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (67)
- 農業機械・重工機械 (82)
- 産業財流通 (39)
- 事業機器・用品 (19)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (126)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (104)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Drainage Systems WMS | $144.24 — |
-2.8
|
$11.54B — | $662.76K — | $143.82 — | $148.15 — | $11.54B — | 24.61 | $5.86 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.31 — |
+1.6
|
$11.54B — | $723.00 — | $27.05 — | $27.45 — | $11.54B — | 18.32 | $1.49 — | ||
| Builders FirstSource BLDR | $103.44 — |
-0.43
|
$11.49B — | $1.87M — | $103.00 — | $105.60 — | $11.49B — | 19.62 | $5.27 — | ||
| Hensoldt AG HAGHY | $48.77 — |
-0.16
|
$11.27B — | $100.00 — | $48.29 — | $48.29 — | $11.27B — | 78.66 | $0.62 — | ||
| Clean Harbors CLH | $205.85 — |
+0.76
|
$11.00B — | $391.83K — | $202.73 — | $206.66 — | $11.00B — | 28.59 | $7.20 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $221.22 — |
+2.03
|
$10.95B — | $72.51K — | $217.65 — | $223.28 — | $10.95B — | 20.23 | $10.93 — | ||
| Deutsche Lufthansa AG DLAKY | $9.12 — |
+1.33
|
$10.93B — | $12.66K — | $8.81 — | $9.11 — | $10.93B — | 5.77 | $1.58 — | ||
| AtkinsRéalis SNCAF | $65.25 — |
-0.73
|
$10.91B — | $415.00 — | $65.18 — | $66.61 — | $10.91B — | 6.09 | $10.71 — | ||
| Skanska AB (publ) SKBSY | $26.38 — |
+0.34
|
$10.82B — | $12.00 — | $26.63 — | $26.63 — | $10.82B — | 16.69 | $1.58 — | ||
| Acuity AYI | $350.47 — |
-0.85
|
$10.82B — | $144.99K — | $341.54 — | $355.34 — | $10.82B — | 27.92 | $12.55 — | ||
| Element Fleet Management ELEEF | $24.87 — |
-3.04
|
$10.79B — | $900.00 — | $25.65 — | $26.97 — | $10.79B — | 23.24 | $1.07 — | ||
| Smiths Group plc SMGZY | $33.36 — |
-0.6
|
$10.78B — | $500.00 — | $33.17 — | $33.17 — | $10.78B — | 31.47 | $1.06 — | ||
| Crane CR | $183.70 — |
-1.08
|
$10.70B — | $209.83K — | $175.63 — | $186.73 — | $10.70B — | 33.58 | $5.47 — | ||
| Melrose Industries MLSPF | $8.43 — |
-2.99
|
$10.62B — | $2.00K — | $8.10 — | $8.10 — | $10.62B — | 26.34 | $0.32 — | ||
| SPX SPXC | $211.43 — |
-0.29
|
$10.57B — | $159.66K — | $200.48 — | $214.22 — | $10.57B — | 45.08 | $4.69 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.54B — | $25.00K — | $2.44 — | $2.50 — | $10.54B — | 9.07 | $0.28 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.02 — |
-2.63
|
$10.53B — | $101.00 — | $16.00 — | $17.08 — | $10.53B — | 18.30 | $0.93 — | ||
| Stanley Black & Decker, Inc. SWK | $65.65 — |
-2.6
|
$10.44B — | $1.20M — | $65.59 — | $67.22 — | $10.44B — | 22.63 | $2.90 — | ||
| Sterling Infrastructure STRL | $338.66 — |
+3.69
|
$10.40B — | $1.41M — | $311.20 — | $341.94 — | $10.40B — | 33.23 | $10.19 — | ||
| Booz Allen Hamilton Holding BAH | $82.91 — |
-0.9
|
$10.21B — | $1.85M — | $82.27 — | $84.21 — | $10.21B — | 12.63 | $6.56 — | ||
| Aramark ARMK | $38.03 — |
-1.3
|
$10.13B — | $2.22M — | $38.01 — | $38.67 — | $10.13B — | 27.96 | $1.36 — | ||
| Donaldson Company DCI | $85.57 — |
-1.18
|
$10.03B — | $532.62K — | $85.22 — | $86.28 — | $10.03B — | 28.05 | $3.05 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.46 — |
+1.69
|
$9.93B — | $1.85K — | $14.48 — | $14.49 — | $9.93B — | 5.33 | $2.71 — | ||
| Kanzhun BZ | $20.56 — |
-1.53
|
$9.86B — | $2.36M — | $20.33 — | $21.16 — | $9.86B — | 30.68 | $0.67 — | ||
| Tetra Tech TTEK | $36.21 — |
-3.21
|
$9.78B — | $4.79M — | $35.80 — | $37.63 — | $9.78B — | 38.93 | $0.93 — | ||
| Qantas Airways QABSY | $31.67 — |
+0.03
|
$9.73B — | $221.00 — | $31.75 — | $31.82 — | $9.73B — | 9.34 | $3.39 — | ||
| The Weir WEGRY | $18.70 — |
-1.16
|
$9.71B — | $4.60K — | $18.70 — | $19.17 — | $9.71B — | 23.67 | $0.79 — | ||
| KION GROUP AG KIGRY | $18.05 — |
-0.66
|
$9.65B — | $240.00 — | $18.01 — | $18.12 — | $9.65B — | 30.08 | $0.60 — | ||
| Toromont Industries TMTNF | $114.80 — |
0
|
$9.57B — | $1.00 — | $117.42 — | $117.42 — | $9.57B — | 26.63 | $4.31 — | ||
| Core & Main CNM | $47.15 — |
-2.04
|
$9.50B — | $2.32M — | $46.68 — | $47.64 — | $9.50B — | 21.04 | $2.24 — | ||
| Applied Industrial AIT | $248.96 — |
-0.59
|
$9.46B — | $171.35K — | $245.39 — | $250.46 — | $9.46B — | 23.98 | $10.38 — | ||
| thyssenkrupp AG TKAMY | $15.13 — |
-0.82
|
$9.42B — | $1.65K — | $14.84 — | $15.22 — | $9.42B — | 0 | -$2.30 — | ||
| ANA Holdings Inc. ALNPY | $3.74 — |
-5.32
|
$9.21B — | $41.00 — | $3.99 — | $3.99 — | $9.21B — | 10.10 | $0.37 — | ||
| A. O. Smith AOS | $64.74 — |
-2.04
|
$9.20B — | $846.48K — | $64.66 — | $66.27 — | $9.20B — | 17.45 | $3.71 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $300.44 — |
-1.5
|
$9.17B — | $58.11K — | $298.87 — | $305.50 — | $9.17B — | 12.17 | $24.67 — | ||
| Pool POOL | $242.32 — |
-1.47
|
$9.16B — | $658.84K — | $241.90 — | $246.56 — | $9.16B — | 22.06 | $10.98 — | ||
| Chart Industries GTLS | $203.54 — |
<0.01
|
$9.15B — | $383.67K — | $203.13 — | $203.72 — | $9.15B — | 231.29 | $0.88 — | ||
| Regal Rexnord RRX | $137.38 — |
-0.12
|
$9.13B — | $824.78K — | $133.22 — | $140.55 — | $9.13B — | 35.49 | $3.87 — | ||
| Generac GNRC | $151.21 — |
-2.21
|
$9.07B — | $1.28M — | $149.76 — | $153.14 — | $9.07B — | 28.80 | $5.25 — | ||
| Watts Water WTS | $269.84 — |
-0.78
|
$9.07B — | $144.39K — | $268.79 — | $271.70 — | $9.07B — | 27.84 | $9.69 — | ||
| West Japan Railway Company WJRYY | $19.87 — |
+2.48
|
$9.04B — | $551.00 — | $19.86 — | $19.90 — | $9.04B — | 10.91 | $1.82 — | ||
| U-Haul Holding Company UHAL | $51.53 — |
+0.66
|
$8.97B — | $123.62K — | $50.49 — | $51.84 — | $8.97B — | 51.53 | $1.00 — | ||
| CAE CAE | $26.41 — |
+0.34
|
$8.81B — | $501.78K — | $25.90 — | $26.66 — | $8.81B — | 27.22 | $0.97 — | ||
| Localiza Rent a Car S.A. LZRFY | $8.31 — |
-1.83
|
$8.77B — | $27.00 — | $8.24 — | $8.24 — | $8.77B — | 26.82 | $0.31 — | ||
| Flowserve FLS | $67.16 — |
-1.24
|
$8.64B — | $1.65M — | $64.69 — | $68.09 — | $8.64B — | 19.52 | $3.44 — | ||
| American Airlines AAL | $12.76 — |
-2.37
|
$8.63B — | $25.50M — | $12.70 — | $12.97 — | $8.63B — | 14.66 | $0.87 — | ||
| Japan Airlines JAPSY | $9.70 — |
+1.57
|
$8.47B — | $3.31K — | $9.69 — | $9.73 — | $8.47B — | 10.65 | $0.91 — | ||
| Owens Corning OC | $101.83 — |
-0.85
|
$8.44B — | $1.50M — | $100.50 — | $103.14 — | $8.44B — | 0 | -$0.86 — | ||
| Dycom Industries DY | $291.20 — |
+3.01
|
$8.43B — | $309.31K — | $273.03 — | $292.99 — | $8.43B — | 32.68 | $8.91 — | ||
| Armstrong World Industries AWI | $182.66 — |
-1.04
|
$7.96B — | $196.03K — | $182.04 — | $184.66 — | $7.96B — | 26.16 | $6.98 — | ||
| Thai Airways International Public Company TAWNF | $0.26 — |
-5.79
|
$7.96B — | $635.72K — | $0.25 — | $0.27 — | $7.96B — | 0 | -$0.21 — | ||
| Sodexo SDXAY | $10.89 — |
-0.27
|
$7.94B — | $21.05K — | $10.88 — | $10.93 — | $7.94B — | 9.90 | $1.10 — | ||
| AGCO AGCO | $104.43 — |
-1.29
|
$7.92B — | $376.24K — | $103.92 — | $106.29 — | $7.92B — | 20.76 | $5.03 — | ||
| Oshkosh OSK | $124.58 — |
+0.25
|
$7.88B — | $392.35K — | $123.70 — | $126.36 — | $7.88B — | 12.15 | $10.25 — | ||
| Valmont Industries VMI | $397.69 — |
-0.12
|
$7.84B — | $165.61K — | $393.23 — | $403.52 — | $7.84B — | 34.13 | $11.65 — | ||
| Babcock BCKIF | $15.58 — |
0
|
$7.77B — | $100.00 — | $15.50 — | $15.50 — | $7.77B — | 24.73 | $0.63 — | ||
| AAON AAON | $94.04 — |
-1.19
|
$7.77B — | $792.66K — | $91.17 — | $96.53 — | $7.77B — | 77.71 | $1.21 — | ||
| Zurn Elkay Water ZWS | $46.08 — |
-0.67
|
$7.76B — | $681.79K — | $45.77 — | $46.48 — | $7.76B — | 42.27 | $1.09 — | ||
| Makita MKTAY | $28.80 — |
+0.77
|
$7.70B — | $902.00 — | $28.80 — | $28.88 — | $7.70B — | 14.92 | $1.93 — | ||
| Advanced Energy Industries AEIS | $202.48 — |
-0.17
|
$7.66B — | $450.23K — | $192.57 — | $207.86 — | $7.66B — | 52.59 | $3.85 — | ||
| Mitsui Kinzoku Company MMSMY | $26.12 — |
+6.03
|
$7.47B — | $596.00 — | $25.30 — | $25.30 — | $7.47B — | 24.64 | $1.06 — | ||
| Finning FINGF | $52.88 — |
+0.27
|
$7.29B — | $100.00 — | $52.88 — | $52.88 — | $7.29B — | 17.68 | $2.99 — | ||
| Saia SAIA | $267.92 — |
-1.49
|
$7.25B — | $417.88K — | $264.19 — | $272.23 — | $7.25B — | 25.32 | $10.58 — | ||
| IES IESC | $364.71 — |
+1.77
|
$7.24B — | $108.17K — | $340.13 — | $374.57 — | $7.24B — | 27.92 | $13.06 — | ||
| TFI TFII | $85.69 — |
+0.41
|
$7.22B — | $213.51K — | $84.33 — | $86.30 — | $7.22B — | 22.02 | $3.89 — | ||
| Air Lease AL | $63.90 — |
0
|
$7.14B — | $1.48M — | $63.83 — | $63.95 — | $7.14B — | 7.41 | $8.62 — | ||
| Knight-Swift Transportation KNX | $42.97 — |
-2.16
|
$7.13B — | $1.89M — | $42.70 — | $43.70 — | $7.13B — | 48.82 | $0.88 — | ||
| Randstad N.V. RANJY | $19.64 — |
-1.95
|
$7.05B — | $540.00 — | $19.68 — | $19.69 — | $7.05B — | 115.52 | $0.17 — | ||
| YASKAWA Electric Corporation YASKY | $51.97 — |
-1.8
|
$7.04B — | $2.51K — | $51.97 — | $52.20 — | $7.04B — | 18.23 | $2.85 — | ||
| The Toro Company TTC | $70.29 — |
-1.83
|
$7.01B — | $599.60K — | $70.11 — | $71.36 — | $7.01B — | 21.36 | $3.29 — | ||
| Fluor FLR | $42.39 — |
-1.51
|
$6.94B — | $2.62M — | $41.50 — | $43.73 — | $6.94B — | 2.14 | $19.80 — | ||
| Spirax SPXSY | $46.25 — |
-2.12
|
$6.93B — | $1.45K — | $45.65 — | $45.88 — | $6.93B — | 31.89 | $1.45 — | ||
| Ryder System R | $170.49 — |
+0.7
|
$6.88B — | $265.38K — | $167.83 — | $170.85 — | $6.88B — | 14.38 | $11.85 — | ||
| ADT ADT | $8.26 — |
-1.43
|
$6.87B — | $6.64M — | $8.24 — | $8.40 — | $6.87B — | 11.31 | $0.73 — | ||
| Federal Signal FSS | $109.74 — |
-0.22
|
$6.70B — | $236.33K — | $105.11 — | $109.96 — | $6.70B — | 28.72 | $3.82 — | ||
| Moog MOG-A | $201.42 — |
+0.39
|
$6.40B — | $71.27K — | $198.66 — | $202.20 — | $6.40B — | 30.65 | $6.57 — | ||
| Primoris Services PRIM | $118.04 — |
+1.38
|
$6.38B — | $783.18K — | $112.09 — | $119.47 — | $6.38B — | 23.37 | $5.05 — | ||
| Dolby Laboratories DLB | $65.56 — |
-0.38
|
$6.31B — | $336.39K — | $65.00 — | $65.70 — | $6.31B — | 24.19 | $2.71 — | ||
| MSA Safety Incorporated MSA | $156.29 — |
-1.54
|
$6.24B — | $157.09K — | $155.92 — | $158.34 — | $6.24B — | 22.01 | $7.10 — | ||
| Mirion MIR | $24.91 — |
+3.71
|
$6.09B — | $4.22M — | $23.03 — | $25.34 — | $6.09B — | 226.45 | $0.11 — | ||
| The Middleby MIDD | $118.04 — |
-1.22
|
$6.02B — | $683.73K — | $117.11 — | $119.32 — | $6.02B — | 0 | -$3.96 — | ||
| Zhejiang Expressway ZHEXF | $0.99 — |
0
|
$6.02B — | $5.00 — | $1.00 — | $1.00 — | $6.02B — | 7.61 | $0.13 — | ||
| Construction Partners ROAD | $106.82 — |
+0.66
|
$5.95B — | $466.81K — | $101.18 — | $108.20 — | $5.95B — | 77.40 | $1.38 — | ||
| Kirby KEX | $108.64 — |
+1.04
|
$5.89B — | $536.31K — | $105.10 — | $108.72 — | $5.89B — | 20.19 | $5.38 — | ||
| Gates Industrial GTES | $22.07 — |
-1.78
|
$5.80B — | $1.84M — | $21.65 — | $22.25 — | $5.80B — | 24.25 | $0.91 — | ||
| InPost INPOY | $5.65 — |
-1.92
|
$5.76B — | $7.58K — | $5.61 — | $5.64 — | $5.76B — | 23.53 | $0.24 — | ||
| SiteOne Landscape Supply SITE | $128.54 — |
+1.2
|
$5.72B — | $638.76K — | $125.58 — | $128.61 — | $5.72B — | 41.73 | $3.08 — | ||
| GXO Logistics GXO | $49.53 — |
-0.76
|
$5.71B — | $967.25K — | $48.48 — | $50.26 — | $5.71B — | 66.04 | $0.75 — | ||
| GATX GATX | $157.25 — |
+0.58
|
$5.61B — | $112.90K — | $155.57 — | $157.32 — | $5.61B — | 18.39 | $8.55 — | ||
| Casella Waste Systems CWST | $89.20 — |
+0.95
|
$5.61B — | $456.91K — | $86.51 — | $89.79 — | $5.61B — | 371.66 | $0.24 — | ||
| Hexcel HXL | $69.09 — |
+0.22
|
$5.50B — | $593.94K — | $67.94 — | $69.70 — | $5.50B — | 81.28 | $0.85 — | ||
| The Timken Company TKR | $76.41 — |
-1.85
|
$5.42B — | $683.02K — | $76.24 — | $78.00 — | $5.42B — | 18.06 | $4.23 — | ||
| Adecco Group AG AHEXY | $15.76 — |
-2.05
|
$5.41B — | $109.00 — | $15.78 — | $15.80 — | $5.41B — | 16.41 | $0.96 — | ||
| KBR KBR | $42.07 — |
-0.45
|
$5.37B — | $841.16K — | $41.42 — | $42.08 — | $5.37B — | 13.18 | $3.19 — | ||
| Louisiana-Pacific LPX | $75.41 — |
-0.24
|
$5.28B — | $732.00K — | $74.01 — | $75.46 — | $5.28B — | 24.40 | $3.09 — | ||
| Archer Aviation ACHR | $7.88 — |
-1.01
|
$5.18B — | $74.69M — | $7.63 — | $8.23 — | $5.18B — | 0 | -$1.17 — | ||
| Copa CPA | $124.94 — |
-0.46
|
$5.16B — | $181.82K — | $123.82 — | $126.06 — | $5.16B — | 8.12 | $15.37 — | ||
| FTI Consulting FCN | $164.99 — |
+0.02
|
$5.09B — | $174.46K — | $163.58 — | $165.84 — | $5.09B — | 21.15 | $7.80 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $105.39 — |
<0.01
|
$5.08B — | $43.84K — | $104.12 — | $106.80 — | $5.08B — | 17.53 | $6.01 — | ||
| EnerSys ENS | $137.52 — |
-0.04
|
$5.08B — | $481.81K — | $132.53 — | $139.62 — | $5.08B — | 16.12 | $8.53 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||