結果ページ3 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1970)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1970)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITT ITT | $121.09 — |
-9.26
|
$9.86B — | $378K — | $120.64 — | $127.5 — | $9.86B — | 19.22 | $6.3 — | |
| VAT Group AG VACNY | $32.7 — |
-9.17
|
$9.83B — | $3.04K — | $32.56 — | $33.88 — | $9.83B — | 40.87 | $0.8 — | |
| Stantec STN | $85.58 — |
+0.38
|
$9.78B — | $147.09K — | $84.76 — | $87.24 — | $9.78B — | 38.89 | $2.2 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $192.13 — |
+1.28
|
$9.77B — | $123.09K — | $187.78 — | $196.54 — | $9.77B — | 22.41 | $8.57 — | |
| APi APG | $34.45 — |
-5.17
|
$9.56B — | $846.89K — | $33.46 — | $35.2 — | $9.56B — | 0 | -$0.84 — | |
| Core & Main CNM | $47.37 — |
-7.04
|
$9.38B — | $1.98M — | $46.23 — | $48.76 — | $9.38B — | 22.23 | $2.13 — | |
| Sodexo SDXAY | $12.75 — |
-0.08
|
$9.33B — | $65.66K — | $12.61 — | $12.88 — | $9.33B — | 11.80 | $1.08 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $22.23 — |
-8.29
|
$9.31B — | $17.15K — | $22.18 — | $23 — | $9.31B — | 16.84 | $1.32 — | |
| Skanska AB (publ) SKBSY | $22.7 — |
-0.57
|
$9.29B — | $1 — | $22.7 — | $22.7 — | $9.29B — | 17.06 | $1.33 — | |
| A. O. Smith AOS | $64.13 — |
-3.02
|
$9.2B — | $731.01K — | $63.02 — | $64.8 — | $9.2B — | 17.66 | $3.63 — | |
| West Japan Railway Company WJRYY | $19.56 — |
+1.66
|
$9.2B — | $912 — | $19.54 — | $19.57 — | $9.2B — | 13.48 | $1.45 — | |
| Aramark ARMK | $34.26 — |
-2.55
|
$9.08B — | $677.1K — | $33.86 — | $34.53 — | $9.08B — | 26.97 | $1.27 — | |
| MasTec MTZ | $114.46 — |
-6.76
|
$9.08B — | $892.29K — | $110.65 — | $116.73 — | $9.08B — | 55.56 | $2.06 — | |
| BWX BWXT | $95.67 — |
-6.11
|
$8.74B — | $1.13M — | $94.33 — | $99 — | $8.74B — | 31.16 | $3.07 — | |
| AtkinsRéalis SNCAF | $49.12 — |
+2.5
|
$8.7B — | $400 — | $49.12 — | $49.6 — | $8.7B — | 43.85 | $1.12 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $287.85 — |
+1.5
|
$8.7B — | $40.11K — | $287.32 — | $292.3 — | $8.7B — | 13.95 | $20.62 — | |
| Smiths Group plc SMGZY | $25.48 — |
+0.16
|
$8.61B — | $4.51K — | $25.48 — | $25.55 — | $8.61B — | 22.35 | $1.14 — | |
| Daifuku DFKCY | $11.71 — |
-5.94
|
$8.61B — | $2K — | $11.64 — | $12 — | $8.61B — | 22.51 | $0.52 — | |
| Carpenter Technology CRS | $170.94 — |
-8.76
|
$8.54B — | $558.01K — | $168.03 — | $174.81 — | $8.54B — | 32.25 | $5.3 — | |
| Element Fleet Management ELEEF | $20.73 — |
+2.12
|
$8.54B — | $11 — | $20.73 — | $20.73 — | $8.54B — | 21.82 | $0.95 — | |
| Crane CR | $147.82 — |
-6.2
|
$8.5B — | $151.64K — | $145.39 — | $151.37 — | $8.5B — | 32.13 | $4.6 — | |
| Deutsche Lufthansa AG DLAKY | $6.97 — |
-3.46
|
$8.38B — | $15.65K — | $6.97 — | $7.09 — | $8.38B — | 5.57 | $1.25 — | |
| TopBuild BLD | $285.76 — |
-8.7
|
$8.36B — | $260.99K — | $279.15 — | $298.61 — | $8.36B — | 14.09 | $20.28 — | |
| Embraer ERJ | $45.5 — |
-0.72
|
$8.36B — | $2.02M — | $45.45 — | $48.5 — | $8.36B — | 23.69 | $1.92 — | |
| Metso Oyj OUKPY | $4.85 — |
-3.19
|
$8.32B — | $2K — | $4.85 — | $4.85 — | $8.32B — | 15.15 | $0.32 — | |
| Mueller Industries MLI | $75.11 — |
-5.39
|
$8.32B — | $324.72K — | $74.3 — | $77.49 — | $8.32B — | 14.14 | $5.31 — | |
| Applied Industrial AIT | $216.52 — |
-8.37
|
$8.31B — | $172.9K — | $214.48 — | $224.41 — | $8.31B — | 21.91 | $9.88 — | |
| Qantas Airways QABSY | $27.4 — |
-1.51
|
$8.29B — | $6.44K — | $27.4 — | $27.58 — | $8.29B — | 10.62 | $2.58 — | |
| Makita MKTAY | $30.76 — |
-6.5
|
$8.28B — | $206 — | $30.75 — | $30.9 — | $8.28B — | 16.99 | $1.81 — | |
| Saia SAIA | $310.36 — |
-16.3
|
$8.27B — | $480.89K — | $308.78 — | $356.98 — | $8.27B — | 22.98 | $13.5 — | |
| Rocket Lab USA RKLB | $18 — |
-6.94
|
$8.16B — | $11.65M — | $17.42 — | $18.31 — | $8.16B — | 0 | -$0.38 — | |
| AB SKF (publ) SKFRY | $18.71 — |
-7.83
|
$8.09B — | $3.13K — | $18.71 — | $18.99 — | $8.09B — | 13.17 | $1.42 — | |
| Advanced Drainage Systems WMS | $103.93 — |
-5.51
|
$8.06B — | $391.38K — | $101.63 — | $107.13 — | $8.06B — | 17.37 | $5.98 — | |
| Tetra Tech TTEK | $30.01 — |
-2.64
|
$8.04B — | $1.13M — | $29.85 — | $30.8 — | $8.04B — | 31.58 | $0.95 — | |
| Acuity AYI | $259.74 — |
-2.5
|
$8.04B — | $769.56K — | $244.15 — | $262.86 — | $8.04B — | 19.11 | $13.59 — | |
| Kanzhun BZ | $18.74 — |
-1.4
|
$8.04B — | $1.85M — | $18.13 — | $18.91 — | $8.04B — | 39.03 | $0.48 — | |
| Hensoldt AG HAGHY | $34.42 — |
+1.89
|
$8.03B — | $1.68K — | $34.42 — | $35.35 — | $8.03B — | 68.84 | $0.5 — | |
| nVent Electric NVT | $48.48 — |
-11.74
|
$7.98B — | $1.5M — | $47.85 — | $51.81 — | $7.98B — | 33.90 | $1.43 — | |
| Cathay Pacific Airways Limited CPCAY | $6.13 — |
-4.22
|
$7.89B — | $1.14K — | $6 — | $6.13 — | $7.89B — | 7.12 | $0.86 — | |
| Huntington Ingalls Industries HII | $200.12 — |
-2.35
|
$7.85B — | $315.97K — | $197.23 — | $206.04 — | $7.85B — | 14.33 | $13.96 — | |
| The Weir WEGRY | $14.77 — |
-2.64
|
$7.81B — | $600 — | $14.77 — | $14.77 — | $7.81B — | 18.93 | $0.78 — | |
| Melrose Industries MLSPF | $6.1 — |
+0.16
|
$7.8B — | $1.84K — | $6.1 — | $6.1 — | $7.8B — | 0 | -$0.05 — | |
| Donaldson Company DCI | $65.03 — |
-4.79
|
$7.77B — | $245.89K — | $64.25 — | $66.71 — | $7.77B — | 19.01 | $3.42 — | |
| The Middleby MIDD | $143.75 — |
-7.12
|
$7.71B — | $456.3K — | $143.09 — | $150.66 — | $7.71B — | 18.21 | $7.89 — | |
| CAE CAE | $23.88 — |
-3.2
|
$7.65B — | $221.72K — | $23.84 — | $24.61 — | $7.65B — | 0 | -$0.51 — | |
| Beacon Roofing Supply BECN | $123.65 — |
-0.12
|
$7.64B — | $5.95M — | $123.53 — | $123.81 — | $7.64B — | 21.76 | $5.68 — | |
| Dolby Laboratories DLB | $78.66 — |
-3.14
|
$7.58B — | $268.06K — | $77.42 — | $79.17 — | $7.58B — | 29.13 | $2.7 — | |
| Japan Airlines JAPSY | $8.29 — |
+0.36
|
$7.25B — | $3.96K — | $8.29 — | $8.35 — | $7.25B — | 10.76 | $0.77 — | |
| Casella Waste Systems CWST | $113.88 — |
-0.36
|
$7.22B — | $245.62K — | $112.13 — | $114.55 — | $7.22B — | 495.13 | $0.23 — | |
| WESCO WCC | $147.19 — |
-9.36
|
$7.18B — | $1.18M — | $141.3 — | $151.54 — | $7.18B — | 11.27 | $13.06 — | |
| Randstad N.V. RANJY | $20.08 — |
-2.48
|
$7.07B — | $1.87K — | $20.08 — | $20.33 — | $7.07B — | 57.37 | $0.35 — | |
| ATI Inc. ATI | $49.96 — |
-7.41
|
$7.05B — | $1.45M — | $49.34 — | $51.31 — | $7.05B — | 19.59 | $2.55 — | |
| Localiza Rent a Car S.A. LZRFY | $6.65 — |
+2.37
|
$7.01B — | $2.28K — | $6.65 — | $6.9 — | $7.01B — | 22.16 | $0.3 — | |
| Regal Rexnord RRX | $105.36 — |
-13.29
|
$6.99B — | $873.41K — | $105.28 — | $114.56 — | $6.99B — | 35.83 | $2.94 — | |
| The AZEK Company AZEK | $48.4 — |
-1.49
|
$6.96B — | $2.79M — | $47.81 — | $48.87 — | $6.96B — | 48.88 | $0.99 — | |
| Generac GNRC | $116.65 — |
-9
|
$6.95B — | $825.42K — | $115.96 — | $121.75 — | $6.95B — | 21.60 | $5.4 — | |
| ADT ADT | $8.09 — |
-3.52
|
$6.92B — | $10.66M — | $8 — | $8.19 — | $6.92B — | 12.25 | $0.66 — | |
| The Toro Company TTC | $69 — |
-6.57
|
$6.89B — | $438.78K — | $67.94 — | $71.91 — | $6.89B — | 17.64 | $3.91 — | |
| thyssenkrupp AG TYEKF | $11 — |
+2.33
|
$6.85B — | $1.45K — | $10.8 — | $11 — | $6.85B — | 0 | -$2.16 — | |
| KBR KBR | $51.52 — |
-4.2
|
$6.68B — | $1.06M — | $51.29 — | $53.13 — | $6.68B — | 18.46 | $2.79 — | |
| Toromont Industries TMTNF | $80.05 — |
+0.92
|
$6.63B — | $400 — | $80.05 — | $80.05 — | $6.63B — | 18.79 | $4.26 — | |
| Watts Water WTS | $197.32 — |
-5.36
|
$6.58B — | $86.54K — | $194.51 — | $202.78 — | $6.58B — | 22.70 | $8.69 — | |
| thyssenkrupp AG TKAMY | $10.18 — |
-3.14
|
$6.56B — | $17.61K — | $10.18 — | $10.46 — | $6.56B — | 0 | -$2.16 — | |
| Ebara Corporation EBCOY | $7.09 — |
-4.45
|
$6.55B — | $200 — | $7.09 — | $7.09 — | $6.55B — | 13.90 | $0.51 — | |
| Knight-Swift Transportation KNX | $39.7 — |
-11.8
|
$6.43B — | $1.6M — | $39.61 — | $43.1 — | $6.43B — | 54.38 | $0.73 — | |
| AAON AAON | $78.58 — |
-5
|
$6.41B — | $392.98K — | $76.73 — | $79.47 — | $6.41B — | 38.90 | $2.02 — | |
| American Airlines AAL | $9.74 — |
-8.06
|
$6.4B — | $50.79M — | $9.53 — | $9.98 — | $6.4B — | 7.85 | $1.24 — | |
| TFI TFII | $75.25 — |
-6.88
|
$6.35B — | $494.18K — | $74.13 — | $79.03 — | $6.35B — | 15.17 | $4.96 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.92 — |
-1.84
|
$6.34B — | $175 — | $6.91 — | $7.02 — | $6.34B — | 7.52 | $0.92 — | |
| AGCO AGCO | $82.75 — |
-10.56
|
$6.17B — | $984.03K — | $82.5 — | $89.05 — | $6.17B — | 0 | -$5.69 — | |
| Louisiana-Pacific LPX | $87.84 — |
-6.25
|
$6.12B — | $213.42K — | $86.85 — | $91.59 — | $6.12B — | 14.91 | $5.89 — | |
| YASKAWA Electric Corporation YASKY | $46.85 — |
-5.38
|
$6.08B — | $1.55K — | $46.55 — | $48.8 — | $6.08B — | 14.96 | $3.13 — | |
| Trex Company TREX | $56.35 — |
-6.07
|
$6.04B — | $1.21M — | $54.05 — | $57.78 — | $6.04B — | 26.96 | $2.09 — | |
| Bombardier Inc. BDRBF | $60.81 — |
+0.13
|
$5.99B — | $2.24K — | $60.81 — | $64.1 — | $5.99B — | 17.88 | $3.4 — | |
| SPX SPXC | $127.97 — |
-5.64
|
$5.94B — | $179.38K — | $124.76 — | $129.36 — | $5.94B — | 29.82 | $4.29 — | |
| Ryder System R | $141.77 — |
-6.52
|
$5.92B — | $347.12K — | $139.33 — | $146.15 — | $5.92B — | 12.81 | $11.06 — | |
| Armstrong World Industries AWI | $135.99 — |
-4.98
|
$5.91B — | $99.47K — | $131.77 — | $138.43 — | $5.91B — | 22.58 | $6.02 — | |
| Teleperformance SE TLPFY | $48.35 — |
-1.47
|
$5.85B — | $178 — | $48.35 — | $48.72 — | $5.85B — | 10.26 | $4.71 — | |
| Flowserve FLS | $44.23 — |
-11.29
|
$5.83B — | $1M — | $44.15 — | $47.68 — | $5.83B — | 20.66 | $2.14 — | |
| FTI Consulting FCN | $161.28 — |
<0.01
|
$5.79B — | $224.43K — | $159.09 — | $162.71 — | $5.79B — | 20.65 | $7.81 — | |
| Spirax SPXSY | $39.26 — |
-2.7
|
$5.78B — | $801 — | $39.26 — | $39.55 — | $5.78B — | 23.50 | $1.67 — | |
| Fluor FLR | $34.42 — |
-7.52
|
$5.78B — | $1.37M — | $33.85 — | $35.64 — | $5.78B — | 2.79 | $12.3 — | |
| Alaska Air ALK | $47.06 — |
-7.98
|
$5.78B — | $1.64M — | $46.31 — | $48.49 — | $5.78B — | 15.27 | $3.08 — | |
| Chart Industries GTLS | $125.38 — |
-17.14
|
$5.73B — | $744.24K — | $125.22 — | $138.81 — | $5.73B — | 29.99 | $4.18 — | |
| Oshkosh OSK | $88.21 — |
-7.91
|
$5.7B — | $331.06K — | $87.08 — | $91.79 — | $5.7B — | 8.52 | $10.35 — | |
| MSA Safety Incorporated MSA | $144.44 — |
-3.49
|
$5.67B — | $87.67K — | $143.26 — | $145.99 — | $5.67B — | 20.03 | $7.21 — | |
| Valmont Industries VMI | $281.96 — |
-4.92
|
$5.66B — | $84.72K — | $275.67 — | $290 — | $5.66B — | 16.39 | $17.2 — | |
| Fuji Electric Co., Ltd. FELTY | $9.9 — |
-3.79
|
$5.66B — | $970 — | $9.9 — | $10.2 — | $5.66B — | 9.08 | $1.09 — | |
| Andritz AG ADRZY | $11.13 — |
-3.64
|
$5.43B — | $1.66K — | $11.13 — | $11.13 — | $5.43B — | 10.30 | $1.08 — | |
| Kirby KEX | $94.19 — |
-8.69
|
$5.36B — | $224.94K — | $94.09 — | $98.77 — | $5.36B — | 19.18 | $4.91 — | |
| GATX GATX | $150.11 — |
-4.95
|
$5.36B — | $123.01K — | $147.38 — | $152.04 — | $5.36B — | 19.26 | $7.79 — | |
| Zurn Elkay Water ZWS | $31.06 — |
-7.26
|
$5.24B — | $598K — | $30.52 — | $32.27 — | $5.24B — | 34.13 | $0.91 — | |
| KION GROUP AG KIGRY | $9.84 — |
-2.67
|
$5.24B — | $1.97K — | $9.84 — | $9.87 — | $5.24B — | 13.29 | $0.74 — | |
| Robert Half RHI | $51.05 — |
-6.7
|
$5.22B — | $369.4K — | $51.04 — | $53.32 — | $5.22B — | 20.92 | $2.44 — | |
| Moog MOG-A | $165.51 — |
-5.85
|
$5.22B — | $43.13K — | $162.8 — | $170 — | $5.22B — | 25.23 | $6.56 — | |
| Air Lease AL | $46.11 — |
-7.71
|
$5.15B — | $767.87K — | $45.33 — | $47.9 — | $5.15B — | 13.84 | $3.33 — | |
| SiteOne Landscape Supply SITE | $113.52 — |
-7.44
|
$5.1B — | $415.92K — | $110.76 — | $117.38 — | $5.1B — | 41.88 | $2.71 — | |
| Landstar System LSTR | $138.48 — |
-8.85
|
$4.89B — | $336.65K — | $138.21 — | $148.87 — | $4.89B — | 25.08 | $5.52 — | |
| Babcock BCKIF | $9.5 — |
+2.15
|
$4.84B — | $300 — | $9.5 — | $9.5 — | $4.84B — | 19.79 | $0.48 — | |
| Adecco Group AG AHEXY | $14.34 — |
-3.95
|
$4.81B — | $100 — | $14.34 — | $14.34 — | $4.81B — | 14.78 | $0.97 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||