$3.37T
時価総額合計
$148.91B
総出来高
BTC 60.79%   •   ETH 8.64%
占有率

結果ページ5 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1970)
全取引所
製造業 (1970)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Travis Perkins plc  TPRKY $8.59 —
0
$1.82B — $100 — $8.55 — $8.55 — $1.82B — 0 -$0.25 —
JetBlue Airways  JBLU $5.07 —
+3.05
$1.8B — $18.61M — $4.86 — $5.09 — $1.8B — 0 -$0.78 —
Xometry  XMTR $34.29 —
+3.56
$1.74B — $560.91K — $32.79 — $34.32 — $1.74B — 0 -$0.99 —
Energizer  ENR $23.89 —
+0.59
$1.72B — $867.99K — $23.61 — $24.01 — $1.72B — 32.28 $0.74 —
Werner Enterprises  WERN $27.85 —
-0.57
$1.72B — $941.45K — $27.78 — $28.15 — $1.72B — 96.03 $0.29 —
Russel Metals  RUSMF $28.89 —
0
$1.72B — $40 — $30.31 — $30.31 — $1.72B — 15.20 $1.9 —
Pitney Bowes  PBI $9.44 —
-1.05
$1.71B — $1.43M — $9.37 — $9.55 — $1.71B — 16.56 $0.57 —
LegalZoom.com  LZ $9.29 —
+0.98
$1.68B — $1.46M — $9.15 — $9.35 — $1.68B — 54.64 $0.17 —
PureCycle  PCT $9.29 —
+7.03
$1.67B — $5.96M — $8.75 — $9.45 — $1.67B — 0 -$1.18 —
Kennametal  KMT $21.85 —
+1.53
$1.67B — $773.69K — $21.4 — $21.96 — $1.67B — 15.83 $1.38 —
ICF  ICFI $87.78 —
-0.79
$1.62B — $224.98K — $87.22 — $88.77 — $1.62B — 15.08 $5.82 —
Danaos  DAC $86.57 —
+1.12
$1.61B — $58.22K — $85.32 — $86.74 — $1.61B — 3.53 $24.5 —
Golden Ocean  GOGL $8.06 —
+0.88
$1.61B — $1.74M — $7.94 — $8.12 — $1.61B — 7.19 $1.12 —
Hillman  HLMN $8.06 —
-0.49
$1.59B — $740.51K — $8.04 — $8.14 — $1.59B — 80.60 $0.1 —
Enovix  ENVX $8.28 —
+6.29
$1.59B — $4.76M — $7.82 — $8.33 — $1.59B — 0 -$1.11 —
Eos Energy Enterprises  EOSE $6.98 —
-1.83
$1.59B — $11.01M — $6.73 — $7.11 — $1.59B — 0 -$4.52 —
BrightView  BV $16.36 —
-1.33
$1.56B — $360.59K — $16.3 — $16.64 — $1.56B — 0 -$0.02 —
ArcBest  ARCB $66.93 —
-1.27
$1.54B — $315.62K — $66.6 — $68.5 — $1.54B — 8.88 $7.53 —
Lindsay  LNN $141.84 —
+0.54
$1.54B — $63.57K — $140.41 — $142.5 — $1.54B — 20.14 $7.04 —
Hillenbrand  HI $21.7 —
+0.79
$1.53B — $510.05K — $21.21 — $21.9 — $1.53B — 0 -$3.86 —
The Greenbrier Companies  GBX $47.45 —
+0.36
$1.49B — $217.03K — $46.98 — $47.65 — $1.49B — 7.59 $6.25 —
Limbach  LMB $125.15 —
+2.13
$1.45B — $105.64K — $122.63 — $125.32 — $1.45B — 45.01 $2.78 —
NV5 Global  NVEE $22.05 —
-0.63
$1.45B — $1.65M — $21.9 — $22.53 — $1.45B — 49.00 $0.45 —
Tennant Company  TNC $77.02 —
+1.81
$1.44B — $139.51K — $74.86 — $77.22 — $1.44B — 21.51 $3.58 —
Cadre  CDRE $35.29 —
+0.2
$1.43B — $344.35K — $34.69 — $35.48 — $1.43B — 37.14 $0.95 —
Arlo  ARLO $13.71 —
-0.58
$1.42B — $682.36K — $13.62 — $13.93 — $1.42B — 0 -$0.22 —
DXP Enterprises  DXPE $89.76 —
+0.87
$1.41B — $66.32K — $87.52 — $90.68 — $1.41B — 18.69 $4.8 —
Austal  AUTLF $3.3 —
+3.77
$1.39B — $1.52K — $3.18 — $3.18 — $1.39B — 66.00 $0.05 —
EHang  EH $19.02 —
-0.37
$1.37B — $929.51K — $18.89 — $19.36 — $1.37B — 0 -$0.47 —
CRA  CRAI $195.43 —
+1.62
$1.33B — $73.52K — $189.77 — $196.09 — $1.33B — 26.37 $7.41 —
CompoSecure  CMPO $12.8 —
+1.51
$1.31B — $734.52K — $12.45 — $12.97 — $1.31B — 0 -$1.32 —
Costamare  CMRE $8.8 —
+0.69
$1.29B — $417.5K — $8.65 — $8.87 — $1.29B — 3.60 $2.44 —
Norwegian Air Shuttle ASA  NWARF $1.32 —
0
$1.27B — $100 — $1.3 — $1.3 — $1.27B — 10.15 $0.13 —
Janus  JBI $8.86 —
+2.9
$1.24B — $1.26M — $8.77 — $8.99 — $1.24B — 24.61 $0.36 —
PROG  PRG $30.05 —
0
$1.21B — $558.08K — $29.65 — $30.32 — $1.21B — 6.17 $4.87 —
Navios Maritime Partners L.P  NMM $40.97 —
+2.12
$1.21B — $81.63K — $40.64 — $41.47 — $1.21B — 3.41 $11.98 —
Steelcase  SCS $10.5 —
0
$1.2B — $449.09K — $10.48 — $10.59 — $1.2B — 10.29 $1.02 —
Interface  TILE $20.53 —
-1.3
$1.2B — $323.48K — $20.51 — $20.8 — $1.2B — 14.06 $1.46 —
Planet Labs PBC  PL $3.93 —
+1.03
$1.19B — $2.55M — $3.87 — $3.96 — $1.19B — 0 -$0.42 —
SFL  SFL $8.78 —
+0.69
$1.17B — $870.89K — $8.72 — $8.94 — $1.17B — 8.69 $1.01 —
Wheels Up Experience  UP $1.62 —
+1.25
$1.13B — $716.52K — $1.6 — $1.69 — $1.13B — 0 -$0.49 —
Marten Transport  MRTN $13.76 —
-0.51
$1.12B — $376.12K — $13.7 — $13.87 — $1.12B — 52.92 $0.26 —
Microvast  MVST $3.38 —
+2.42
$1.1B — $10.92M — $3.12 — $3.44 — $1.1B — 0 -$0.48 —
Barrett Business Services  BBSI $42.42 —
+0.17
$1.09B — $217.73K — $41.79 — $42.59 — $1.09B — 21.75 $1.95 —
Helios  HLIO $32.66 —
-0.46
$1.09B — $289.36K — $32.48 — $32.95 — $1.09B — 29.42 $1.11 —
Custom Truck One Source  CTOS $4.72 —
+2.61
$1.07B — $625.96K — $4.53 — $4.74 — $1.07B — 0 -$0.14 —
Astronics  ATRO $30.17 —
-0.1
$1.07B — $274.1K — $29.7 — $30.3 — $1.07B — 0 -$0.11 —
Global Industrial Company  GIC $27.35 —
+1.03
$1.05B — $71.49K — $27.06 — $27.38 — $1.05B — 17.31 $1.58 —
Allegiant Travel Company  ALGT $56.13 —
+1.57
$1.02B — $353.26K — $54.91 — $56.81 — $1.02B — 0 -$11.68 —
The Gorman-Rupp Company  GRC $38.91 —
+0.36
$1.02B — $58.37K — $38.55 — $39.12 — $1.02B — 23.02 $1.69 —
Kornit Digital  KRNT $22.55 —
+0.71
$1.02B — $418.43K — $22.17 — $23.15 — $1.02B — 0 -$0.35 —
Thermon  THR $30.15 —
-0.53
$1.02B — $197.15K — $29.5 — $30.46 — $1.02B — 22.00 $1.37 —
Westshore Terminals Inv  WTSHF $16.3 —
0
$1.02B — $300 — $16.1 — $16.1 — $1.02B — 12.53 $1.3 —
Ducommun Incorporated  DCO $67.97 —
+0.28
$1.01B — $85.71K — $66.92 — $68.17 — $1.01B — 29.17 $2.33 —
Napco Security  NSSC $27.83 —
+0.72
$992.32M — $316.22K — $27.42 — $27.92 — $992.32M — 22.81 $1.22 —
Proto Labs  PRLB $41.08 —
+1.06
$976.5M — $167.96K — $40.64 — $41.37 — $976.5M — 68.46 $0.6 —
Astec Industries  ASTE $42 —
-0.54
$960.41M — $98.37K — $41.89 — $42.53 — $960.41M — 63.63 $0.66 —
Willis Lease Finance  WLFC $138.27 —
-1.36
$954.48M — $82.72K — $137.68 — $145.94 — $954.48M — 9.50 $14.55 —
Frontier  ULCC $4.17 —
+1.96
$949.78M — $2.55M — $4.05 — $4.22 — $949.78M — 13.90 $0.3 —
American Superconductor  AMSC $24.02 —
+2.13
$947.82M — $399.5K — $23.4 — $24.26 — $947.82M — 266.88 $0.09 —
Redwire  RDW $12.23 —
-5.41
$942.73M — $2.08M — $12.12 — $13.17 — $942.73M — 0 -$2.27 —
Sky Harbour  SKYH $12.09 —
-1.95
$917.41M — $76.14K — $11.99 — $12.53 — $917.41M — 0 -$1.17 —
Global Ship Lease  GSL $25.11 —
+1.45
$894.23M — $337.44K — $24.69 — $25.16 — $894.23M — 2.59 $9.67 —
Apogee Enterprises  APOG $41.38 —
+1
$892.69M — $139.39K — $40.75 — $41.46 — $892.69M — 10.63 $3.89 —
Evolv  EVLV $5.46 —
+30
$892.55M — $19.88M — $4.7 — $5.51 — $892.55M — 0 -$0.34 —
Quanex Building Products  NX $18.8 —
+1.9
$887.93M — $271.48K — $18.28 — $18.98 — $887.93M — 48.20 $0.39 —
Heidrick & Struggles  HSII $43.05 —
-0.3
$887.73M — $183.7K — $42.97 — $43.4 — $887.73M — 119.58 $0.36 —
Aecon  AEGXF $13.59 —
+0.44
$871.04M — $100 — $13.53 — $13.53 — $871.04M — 0 -$1.04 —
Power  PSIX $37.09 —
+7.82
$853.37M — $409.48K — $34.3 — $38.38 — $853.37M — 10.50 $3.53 —
Plug Power  PLUG $0.77 —
+10.44
$832.91M — $272.11M — $0.6899 — $0.78 — $832.91M — 0 -$2.43 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.4099 —
0
$820M — $39.75K — $0.4 — $0.4 — $820M — 20.50 $0.02 —
Ameresco  AMRC $14.96 —
+1.36
$786.95M — $449.51K — $14.5 — $15.15 — $786.95M — 14.52 $1.03 —
Kforce  KFRC $42.09 —
+0.36
$784.14M — $99.14K — $41.61 — $42.13 — $784.14M — 16.50 $2.55 —
Entrepreneur Universe Bright  EUBG $0.45 —
+14.36
$772.34M — $100 — $0.45 — $0.45 — $772.34M — 0 $0 —
Great Lakes Dredge & Dock  GLDD $11.2 —
-0.97
$760.78M — $483.02K — $11.15 — $11.34 — $760.78M — 10.98 $1.02 —
Compass Diversified  CODI-PB $16.01 —
+1.33
$760.46M — $23.77K — $15.91 — $16.18 — $760.46M — 18.59 $0.86 —
Transcat  TRNS $81.25 —
+0.45
$756.39M — $188.08K — $80.44 — $82.44 — $756.39M — 42.98 $1.89 —
Hyster-Yale  HY $42.69 —
-0.23
$755.94M — $75.43K — $42.2 — $43.44 — $755.94M — 7.63 $5.59 —
MPC Container Ships ASA  MPZZF $1.69 —
0
$749.85M — $400 — $1.66 — $1.66 — $749.85M — 2.81 $0.6 —
Insteel Industries  IIIN $37.34 —
+1.44
$724.83M — $115.04K — $36.74 — $37.56 — $724.83M — 32.18 $1.16 —
Latham  SWIM $6.22 —
+3.15
$723.81M — $259.51K — $5.95 — $6.25 — $723.81M — 0 -$0.13 —
Energy Recovery  ERII $13.16 —
+7.17
$717.21M — $676.68K — $12.53 — $13.25 — $717.21M — 36.55 $0.36 —
Heartland Express  HTLD $9.06 —
-0.88
$711.7M — $680.75K — $9.03 — $9.14 — $711.7M — 0 -$0.37 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.45 —
-0.43
$711.6M — $76.99K — $11.25 — $11.48 — $711.6M — 0 -$1.33 —
Willdan  WLDN $48.63 —
+2.86
$704.98M — $196.72K — $46.57 — $48.87 — $704.98M — 28.77 $1.69 —
Ryerson Holding  RYI $21.82 —
+1.72
$702.52M — $141.82K — $21.12 — $21.95 — $702.52M — 0 -$0.22 —
Target Hospitality Corp.  TH $7.1 —
+1.57
$701.57M — $608.51K — $6.93 — $7.13 — $701.57M — 10.14 $0.7 —
Compass Diversified  CODI-PA $14.29 —
-0.63
$699.54M — $64.31K — $14 — $14.53 — $699.54M — 16.59 $0.86 —
Universal Logistics  ULH $26.25 —
+0.57
$691.25M — $43.96K — $25.25 — $26.28 — $691.25M — 8.28 $3.17 —
Preformed Line Products Company  PLPC $138.21 —
-0.35
$682.79M — $11.14K — $137.11 — $139.31 — $682.79M — 17.51 $7.89 —
ADS-TEC Energy  ADSE $12.29 —
+1.74
$673.99M — $110.1K — $11.5 — $12.75 — $673.99M — 0 -$2.14 —
Montrose Environmental  MEG $19.36 —
+0.52
$662.43M — $723.8K — $18.8 — $19.8 — $662.43M — 0 -$2.33 —
Matthews  MATW $20.93 —
+1.21
$649.01M — $214.68K — $20.54 — $20.99 — $649.01M — 0 -$2.55 —
China Yuchai  CYD $17.25 —
+0.64
$647.19M — $234.4K — $16.88 — $17.4 — $647.19M — 15.13 $1.14 —
Sun Country Airlines  SNCY $12.1 —
-0.08
$643.81M — $760.33K — $11.92 — $12.2 — $643.81M — 12.34 $0.98 —
National Presto Industries  NPK $87.17 —
+0.13
$623.03M — $26.78K — $86.53 — $87.22 — $623.03M — 14.60 $5.97 —
Costamare Inc.  CMRE-PC $25.6 —
+0.38
$620.5M — $2.49K — $25.5 — $25.61 — $620.5M — 6.88 $3.72 —
Covenant Logistics  CVLG $23.23 —
-0.64
$616.89M — $178.08K — $23.23 — $23.57 — $616.89M — 16.83 $1.38 —
Sturm, Ruger & Company  RGR $36.91 —
-0.27
$611.05M — $122.66K — $36.73 — $37.13 — $611.05M — 20.16 $1.83 —
Genco Shipping & Trading  GNK $14.2 —
-0.14
$610.02M — $358.52K — $14.05 — $14.38 — $610.02M — 13.65 $1.04 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください