Oops




$2.34T
時価総額合計
$90.85B
総出来高
BTC 49.95%   •   ETH 15.44%
占有率

結果ページ5 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1964)
全取引所
製造業 (1964)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JELD-WEN Holding  JELD $19.37 —
-3.05
$1.67B — $355.8K — $19.24 — $20 — $1.67B — 66.79 $0.29 —
The Greenbrier Companies  GBX $52.21 —
-1.86
$1.63B — $357.29K — $51.86 — $53.05 — $1.63B — 15.40 $3.39 —
Upwork  UPWK $11.63 —
-2.6
$1.6B — $1.45M — $11.61 — $11.93 — $1.6B — 193.83 $0.06 —
Global Industrial Company  GIC $41.81 —
-1.04
$1.59B — $44.25K — $41.71 — $42.25 — $1.59B — 22.72 $1.84 —
Alliance Global  ALGGF $0.1799 —
0
$1.58B — $5.33K — $0.1799 — $0.1799 — $1.58B — 5.84 $0.03 —
Hollysys Automation  HOLI $25.39 —
-0.63
$1.58B — $218.2K — $25.39 — $25.59 — $1.58B — 13.50 $1.88 —
Helios  HLIO $46.13 —
-2.76
$1.53B — $361.78K — $45.82 — $47.47 — $1.53B — 40.46 $1.14 —
NV5 Global  NVEE $94.83 —
-1.37
$1.51B — $57.1K — $94.5 — $96.34 — $1.51B — 32.92 $2.88 —
Powell Industries  POWL $125.95 —
-3.03
$1.51B — $212.98K — $125.45 — $129.7 — $1.51B — 19.74 $6.38 —
Frontier  ULCC $6.72 —
-5.08
$1.5B — $1.52M — $6.6 — $6.96 — $1.5B — 0 -$0.05 —
Brookfield Business Partners L.P  BBU $19.6 —
-0.56
$1.47B — $8.11K — $19.05 — $19.77 — $1.47B — 3.02 $6.49 —
Norwegian Air Shuttle ASA  NWARF $1.49 —
-8.59
$1.46B — $14.61K — $1.46 — $1.5 — $1.46B — 12.41 $0.12 —
Napco Security  NSSC $38.77 —
-0.89
$1.43B — $170.75K — $38 — $39.04 — $1.43B — 33.42 $1.16 —
Danaos  DAC $76.53 —
+0.03
$1.4B — $19.18K — $72.15 — $73.64 — $1.4B — 2.49 $28.95 —
Steelcase  SCS $12.18 —
-0.49
$1.4B — $606.51K — $12.09 — $12.35 — $1.4B — 17.91 $0.68 —
Marten Transport  MRTN $17.14 —
-0.17
$1.39B — $432.13K — $17 — $17.25 — $1.39B — 19.93 $0.86 —
PROG  PRG $31.67 —
-1.8
$1.37B — $224.11K — $31.57 — $32.23 — $1.37B — 10.62 $2.98 —
Montrose Environmental  MEG $44.66 —
-1
$1.36B — $208.78K — $44.51 — $45.65 — $1.36B — 0 -$1.57 —
Custom Truck One Source  CTOS $5.65 —
-1.57
$1.36B — $617.24K — $5.61 — $5.78 — $1.36B — 26.90 $0.21 —
Cadre  CDRE $33.35 —
-0.15
$1.34B — $12.12K — $33.39 — $34.36 — $1.34B — 32.92 $1.02 —
Costamare  CMRE $12.06 —
+0.67
$1.31B — $244.85K — $11.01 — $11.36 — $1.31B — 3.73 $2.95 —
Kaman  KAMN $45.87 —
0
$1.3B — $122.09K — $45.87 — $45.9 — $1.3B — 163.82 $0.28 —
Navios Maritime Partners L.P  NMM $42.57 —
-1.36
$1.3B — $35.72K — $42.47 — $43.8 — $1.3B — 3.05 $14.08 —
MDA  MDALF $10.76 —
+1.82
$1.29B — $3.82K — $10.76 — $10.77 — $1.29B — 37.11 $0.29 —
Kforce  KFRC $64.86 —
-1.13
$1.27B — $65.65K — $64.07 — $65.39 — $1.27B — 20.72 $3.13 —
Lindsay  LNN $114.62 —
+0.39
$1.26B — $9.68K — $114.02 — $115.82 — $1.26B — 18.32 $6.25 —
Apogee Enterprises  APOG $56.99 —
-1.47
$1.26B — $79.78K — $56.83 — $57.75 — $1.26B — 12.12 $4.7 —
Archer Aviation  ACHR $4 —
0
$1.25B — $712.4K — $3.95 — $4.19 — $1.25B — 0 -$1.69 —
VSE  VSEC $78.12 —
-2.22
$1.24B — $70.7K — $77.31 — $80.21 — $1.24B — 25.69 $3.04 —
Enovix  ENVX $7.31 —
-0.41
$1.23B — $2.92M — $7.17 — $7.41 — $1.23B — 0 -$1.38 —
Aspen Aerogels  ASPN $15.92 —
-5.18
$1.22B — $543.13K — $15.74 — $16.75 — $1.22B — 0 -$0.66 —
ZIM Integrated Shipping Services  ZIM $13.34 —
+0.68
$1.22B — $1.23M — $10.09 — $10.77 — $1.22B — 0 -$22.42 —
Wabash National  WNC $26.01 —
-2.53
$1.21B — $49.79K — $26.42 — $27.05 — $1.21B — 5.55 $4.81 —
Columbus McKinnon  CMCO $41.17 —
+0.83
$1.2B — $11.11K — $41.54 — $42.12 — $1.2B — 24.84 $1.68 —
Compass Diversified  CODI-PA $24.31 —
+0.93
$1.19B — $3.1K — $24.22 — $24.72 — $1.19B — 28.23 $0.86 —
Quanex Building Products  NX $35.87 —
-1.75
$1.19B — $286.16K — $35.63 — $36.48 — $1.19B — 13.63 $2.63 —
Compass Diversified  CODI-PB $24.55 —
+1.08
$1.17B — $13.04K — $24.32 — $24.65 — $1.17B — 28.51 $0.86 —
REV  REVG $21.6 —
-0.02
$1.17B — $42.41K — $22.22 — $23.11 — $1.17B — 5.53 $4.06 —
Hutchison Port Holdings Trust  HUPHY $2.5 —
0
$1.14B — $494.68K — $2.5 — $2.5 — $1.14B — 35.71 $0.07 —
Allegiant Travel Company  ALGT $61.25 —
-3.27
$1.12B — $344.42K — $60.64 — $62.38 — $1.12B — 9.73 $6.29 —
Ryerson Holding  RYI $32.63 —
-2.63
$1.11B — $163.63K — $32.63 — $33.72 — $1.11B — 7.95 $4.1 —
ZipRecruiter  ZIP $11.19 —
-1.32
$1.11B — $317.34K — $11.18 — $11.44 — $1.11B — 24.32 $0.46 —
Ameresco  AMRC $20.92 —
-7.6
$1.09B — $653.81K — $20.83 — $22.77 — $1.09B — 17.88 $1.17 —
Arlo  ARLO $11.31 —
-0.88
$1.09B — $919.94K — $11.15 — $11.41 — $1.09B — 0 -$0.24 —
Hyster-Yale Materials Handling  HY $60.71 —
-0.02
$1.08B — $2.8K — $61.72 — $64.12 — $1.08B — 8.54 $7.24 —
Target Hospitality Corp.  TH $11.31 —
0
$1.07B — $488.06K — $10.65 — $10.84 — $1.07B — 6.86 $1.56 —
BrightView  BV $11.4 —
+1.06
$1.07B — $186.41K — $11.22 — $11.77 — $1.07B — 0 -$0.19 —
Triumph  TGI $13.77 —
+0.81
$1.04B — $110.7K — $13.48 — $13.8 — $1.04B — 0 -$0.72 —
Thermon  THR $30.93 —
-2.03
$1.04B — $152.28K — $30.64 — $31.54 — $1.04B — 21.47 $1.44 —
TDCX  TDCX $7.06 —
-1.26
$1.04B — $80.01K — $7.03 — $7.12 — $1.04B — 12.17 $0.58 —
SP Plus  SP $52 —
-0.02
$1.03B — $137.78K — $51.8 — $52.08 — $1.03B — 33.12 $1.57 —
EHang  EH $17.89 —
+0.73
$1.02B — $2.12M — $16.82 — $18.36 — $1.02B — 0 -$0.79 —
BlueLinx  BXC $117.5 —
-2.28
$1.02B — $61.23K — $116.98 — $119.48 — $1.02B — 21.79 $5.39 —
CRA  CRAI $143.44 —
-1.16
$999M — $26.92K — $141.71 — $145.4 — $999M — 26.61 $5.39 —
Transcat  TRNS $110.29 —
+0.39
$973.76M — $40.73K — $109.1 — $110.67 — $973.76M — 84.19 $1.31 —
Astec Industries  ASTE $42.06 —
-0.34
$966.37M — $16.81K — $42.34 — $43.45 — $966.37M — 28.90 $1.47 —
The Gorman-Rupp Company  GRC $36.68 —
-2.26
$961.69M — $44.09K — $36.59 — $37.22 — $961.69M — 27.37 $1.34 —
HireRight  HRT $14.24 —
0
$959.11M — $220K — $14.24 — $14.27 — $959.11M — 0 -$0.16 —
Nikola  NKLA $0.6099 —
-1.43
$935.33M — $16.45M — $0.6999 — $0.79 — $935.33M — 0 -$1.21 —
PureCycle  PCT $4.96 —
0
$932.4M — $1.41M — $5.56 — $5.88 — $932.4M — 0 -$0.63 —
Capital Product Partners L.P  CPLP $16.48 —
-1.9
$907.04M — $62.54K — $15.36 — $16.72 — $907.04M — 7.66 $2.15 —
Interface  TILE $15.43 —
-2.34
$900.58M — $401.33K — $15.35 — $15.86 — $900.58M — 20.30 $0.76 —
Ballard Power Systems  BLDP $2.94 —
-4.55
$889.15M — $1.88M — $2.94 — $3.1 — $889.15M — 0 -$0.48 —
Genco Shipping & Trading  GNK $21.45 —
+0.49
$878.11M — $127.36K — $20.48 — $20.95 — $878.11M — 0 -$0.3 —
DXP Enterprises  DXPE $54.02 —
-1.62
$874.06M — $75.19K — $53.87 — $55.28 — $874.06M — 13.88 $3.89 —
Universal Logistics  ULH $33.1 —
-2.1
$870.83M — $16.85K — $33 — $33.64 — $870.83M — 9.37 $3.53 —
Titan  TWI $11.68 —
+0.34
$866.45M — $14.52K — $11.91 — $12.24 — $866.45M — 9.55 $1.25 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.05 —
-5.62
$862.06M — $923.1K — $6.95 — $7.41 — $862.06M — 100.71 $0.07 —
Heartland Express  HTLD $10.89 —
+0.93
$860.68M — $384.56K — $10.67 — $10.9 — $860.68M — 57.31 $0.19 —
Cryoport  CYRX $16.81 —
0
$859.4M — $182.88K — $17.29 — $17.94 — $859.4M — 0 -$2.21 —
Azul  AZUL $6.57 —
-10.73
$850.36M — $4.77M — $6.41 — $7.14 — $850.36M — 0 -$2.23 —
Xometry  XMTR $17.36 —
-5.14
$843.32M — $1.55M — $17.07 — $18.39 — $843.32M — 0 -$1.41 —
Air Transport Services  ATSG $12.8 —
-1.92
$840.75M — $489.18K — $12.67 — $13.03 — $840.75M — 15.60 $0.82 —
Proto Labs  PRLB $32.25 —
-1.95
$829.53M — $118.53K — $32.02 — $32.74 — $829.53M — 48.86 $0.66 —
Kelly Services  KELYA $23.41 —
-1.39
$826.47M — $124.26K — $23.24 — $23.78 — $826.47M — 23.88 $0.98 —
Nel ASA  NLLSF $0.4899 —
+1.5
$821.43M — $14.35K — $0.4799 — $0.51 — $821.43M — 0 -$0.05 —
Energy Recovery  ERII $14.02 —
+0.29
$820.22M — $171.89K — $14.28 — $15.21 — $820.22M — 38.83 $0.37 —
Matthews  MATW $26.66 —
-2.81
$817.98M — $90.13K — $26.59 — $27.4 — $817.98M — 24.91 $1.07 —
Nordic American Tankers  NAT $3.87 —
-0.9
$810.13M — $640.48K — $3.87 — $4 — $810.13M — 8.25 $0.47 —
Sturm, Ruger & Company  RGR $46.5 —
-0.84
$807.61M — $9.04K — $45.65 — $46.88 — $807.61M — 16.87 $2.71 —
Ducommun Incorporated  DCO $53.81 —
-0.44
$802.92M — $10.85K — $54.72 — $55.84 — $802.92M — 48.10 $1.14 —
Argan  AGX $59.77 —
+21.11
$791.36M — $557.56K — $54.8 — $61.79 — $791.36M — 25.00 $2.39 —
Barrett Business Services  BBSI $120.21 —
+0.32
$789.94M — $20.68K — $119.02 — $120.6 — $789.94M — 16.26 $7.39 —
Steel Partners Holdings L.P  SPLP $38.5 —
+0.65
$785.14M — $2.61K — $38 — $38.5 — $785.14M — 5.98 $6.43 —
Aecon  AEGXF $12.47 —
+0.81
$781.96M — $507 — $12.44 — $12.47 — $781.96M — 8.15 $1.53 —
Haynes  HAYN $60.66 —
-0.03
$775.42M — $189.25K — $60.4 — $60.69 — $775.42M — 18.66 $3.25 —
Viad Corp  VVI $36.32 —
-0.74
$767.02M — $83.94K — $35.48 — $36.52 — $767.02M — 106.82 $0.34 —
Smith & Wesson Brands  SWBI $16.8 —
0
$762.41M — $229.14K — $16.68 — $17.05 — $762.41M — 29.38 $0.57 —
Sun Country Airlines  SNCY $14.26 —
-3.78
$759.93M — $422.86K — $14.16 — $14.63 — $759.93M — 11.59 $1.23 —
Kornit Digital  KRNT $15.9 —
-4.16
$758.99M — $193.1K — $15.85 — $16.54 — $758.99M — 0 -$1.31 —
Global Ship Lease  GSL $22.61 —
-0.66
$740.69M — $147.12K — $21.06 — $21.6 — $740.69M — 2.57 $8.21 —
Sky Harbour  SKYH $9.32 —
+3.39
$724.66M — $9.21K — $10.75 — $10.99 — $724.66M — 0 -$0.98 —
Tutor Perini  TPC $13.86 —
-3.88
$721.07M — $349.91K — $13.82 — $14.54 — $721.07M — 0 -$3.3 —
Pitney Bowes  PBI $4.07 —
-0.97
$718.47M — $1.37M — $3.97 — $4.1 — $718.47M — 0 -$2.2 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $2.85M — $61.39 — $62.85 — $693.16M — 31.93 $1.96 —
Omega Flex  OFLX $68.55 —
-0.91
$691.96M — $4.87K — $68.55 — $70 — $691.96M — 33.27 $2.06 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.35 —
-3.11
$686.54M — $214.03K — $9.31 — $9.72 — $686.54M — 9.44 $0.99 —
Forward Air  FWRD $25.58 —
-7.32
$674.55M — $769.61K — $25.38 — $27.39 — $674.55M — 15.59 $1.64 —
Hawaiian  HA $13.01 —
-1.44
$674.55M — $811.22K — $12.8 — $13.21 — $674.55M — 0 -$5.05 —
Insteel Industries  IIIN $34.42 —
-0.43
$669.41M — $67.83K — $34.19 — $34.67 — $669.41M — 29.93 $1.15 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください