結果ページ5 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1975)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
製造業 (1975)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (131)
- コンサルティングサービス (60)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (73)
- 人材派遣・雇用サービス (50)
- コングロマリット (150)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (67)
- 農業機械・重工機械 (82)
- 産業財流通 (39)
- 事業機器・用品 (19)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (126)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (104)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imdex IMDXF | $2.80 — |
+25.84
|
$1.43B — | $5.00 — | $2.80 — | $2.80 — | $1.43B — | 40.00 | $0.07 — | ||
| ArcBest ARCB | $62.94 — |
-1.59
|
$1.43B — | $105.92K — | $62.08 — | $63.99 — | $1.43B — | 14.95 | $4.21 — | ||
| Napco Security NSSC | $40.08 — |
-0.67
|
$1.43B — | $140.25K — | $40.05 — | $40.99 — | $1.43B — | 32.58 | $1.23 — | ||
| ICF ICFI | $77.23 — |
-1.04
|
$1.42B — | $74.58K — | $76.52 — | $78.14 — | $1.42B — | 14.57 | $5.30 — | ||
| Arlo ARLO | $13.41 — |
-5.16
|
$1.42B — | $990.50K — | $13.35 — | $14.12 — | $1.42B — | 447.00 | $0.03 — | ||
| Werner Enterprises WERN | $23.73 — |
-2.53
|
$1.42B — | $278.77K — | $23.73 — | $24.41 — | $1.42B — | 57.89 | $0.41 — | ||
| Willdan WLDN | $94.51 — |
-1.42
|
$1.39B — | $141.73K — | $94.06 — | $98.52 — | $1.39B — | 33.87 | $2.79 — | ||
| DXP Enterprises DXPE | $86.50 — |
-4.64
|
$1.36B — | $310.67K — | $84.04 — | $90.00 — | $1.36B — | 16.41 | $5.27 — | ||
| Ducommun Incorporated DCO | $89.59 — |
-1.94
|
$1.34B — | $34.51K — | $89.24 — | $91.72 — | $1.34B — | 0 | -$2.32 — | ||
| China Yuchai CYD | $35.50 — |
-3.06
|
$1.33B — | $66.45K — | $35.50 — | $36.74 — | $1.33B — | 20.88 | $1.70 — | ||
| ManpowerGroup MAN | $28.16 — |
-1.68
|
$1.30B — | $489.25K — | $28.10 — | $28.55 — | $1.30B — | 0 | -$0.45 — | ||
| Tennant Company TNC | $70.39 — |
-2.49
|
$1.30B — | $61.76K — | $70.39 — | $72.02 — | $1.30B — | 24.10 | $2.92 — | ||
| The Greenbrier Companies GBX | $41.81 — |
-2.54
|
$1.29B — | $114.76K — | $41.81 — | $42.95 — | $1.29B — | 6.58 | $6.35 — | ||
| Custom Truck One Source CTOS | $5.67 — |
-1.99
|
$1.29B — | $361.58K — | $5.67 — | $5.81 — | $1.29B — | 0 | -$0.11 — | ||
| Global Ship Lease GSL | $34.72 — |
+0.62
|
$1.24B — | $523.99K — | $34.30 — | $35.59 — | $1.24B — | 3.68 | $9.43 — | ||
| Power PSIX | $53.70 — |
-7.81
|
$1.24B — | $532.24K — | $53.41 — | $59.00 — | $1.24B — | 10.20 | $5.26 — | ||
| Insperity NSP | $32.46 — |
-0.61
|
$1.22B — | $352.11K — | $32.09 — | $32.85 — | $1.22B — | 67.62 | $0.48 — | ||
| Heidrick & Struggles HSII | $58.65 — |
+0.07
|
$1.22B — | $250.32K — | $58.60 — | $58.70 — | $1.22B — | 34.09 | $1.72 — | ||
| SFL SFL | $8.23 — |
+0.55
|
$1.19B — | $948.34K — | $8.06 — | $8.35 — | $1.19B — | 0 | -$0.01 — | ||
| The Gorman-Rupp Company GRC | $44.43 — |
-1.35
|
$1.17B — | $35.49K — | $44.43 — | $45.78 — | $1.17B — | 23.26 | $1.91 — | ||
| Lindsay LNN | $108.02 — |
-1.86
|
$1.17B — | $64.86K — | $106.64 — | $109.54 — | $1.17B — | 15.93 | $6.78 — | ||
| Aecon AEGXF | $18.30 — |
-3.23
|
$1.16B — | $600.00 — | $18.30 — | $18.52 — | $1.16B — | 182.99 | $0.10 — | ||
| CRA CRAI | $175.15 — |
-3.21
|
$1.15B — | $31.64K — | $175.15 — | $181.60 — | $1.15B — | 21.05 | $8.32 — | ||
| Allegiant Travel Company ALGT | $62.37 — |
-5.44
|
$1.14B — | $123.92K — | $62.25 — | $65.85 — | $1.14B — | 0 | -$16.37 — | ||
| BrightView BV | $11.91 — |
-2.22
|
$1.14B — | $265.74K — | $11.91 — | $12.13 — | $1.14B — | 99.25 | $0.12 — | ||
| Proto Labs PRLB | $47.37 — |
-2.34
|
$1.13B — | $50.08K — | $47.37 — | $48.97 — | $1.13B — | 76.39 | $0.62 — | ||
| Thermon THR | $34.16 — |
-2.5
|
$1.13B — | $115.24K — | $34.14 — | $35.24 — | $1.13B — | 19.51 | $1.75 — | ||
| Solid Power SLDP | $5.88 — |
-2.82
|
$1.12B — | $6.75M — | $5.80 — | $6.30 — | $1.12B — | 0 | -$0.54 — | ||
| EHang EH | $14.87 — |
-1.59
|
$1.07B — | $683.47K — | $14.83 — | $15.32 — | $1.07B — | 0 | -$0.50 — | ||
| PROG PRG | $26.67 — |
-3.82
|
$1.05B — | $142.53K — | $26.67 — | $27.55 — | $1.05B — | 6.76 | $3.94 — | ||
| Global Industrial Company GIC | $27.23 — |
+0.65
|
$1.05B — | $68.15K — | $27.06 — | $27.50 — | $1.05B — | 15.56 | $1.75 — | ||
| Evolv EVLV | $5.72 — |
-4.58
|
$999.69M — | $2.65M — | $5.70 — | $6.00 — | $999.69M — | 0 | -$0.35 — | ||
| TETRA TTI | $7.47 — |
-2.99
|
$999.09M — | $1.21M — | $7.45 — | $8.06 — | $999.09M — | 8.11 | $0.92 — | ||
| Astec Industries ASTE | $42.96 — |
-1.74
|
$982.75M — | $107.80K — | $42.93 — | $43.94 — | $982.75M — | 20.55 | $2.09 — | ||
| Bird Construction BIRDF | $17.73 — |
-2.64
|
$982.58M — | $100.00 — | $17.73 — | $17.73 — | $982.58M — | 14.65 | $1.21 — | ||
| Willis Lease Finance WLFC | $125.51 — |
-3.66
|
$959.70M — | $35.25K — | $125.51 — | $132.10 — | $959.70M — | 7.53 | $16.65 — | ||
| Preformed Line Products Company PLPC | $193.50 — |
-5.55
|
$952.96M — | $28.80K — | $193.50 — | $206.33 — | $952.96M — | 25.62 | $7.55 — | ||
| Ceres Power CRPHY | $2.43 — |
+9.46
|
$944.87M — | $1.52K — | $2.40 — | $2.43 — | $944.87M — | 0 | -$0.12 — | ||
| Ceres Power CPWHF | $4.71 — |
+4.67
|
$915.71M — | $2.43K — | $4.71 — | $5.00 — | $915.71M — | 0 | -$0.24 — | ||
| Barrett Business Services BBSI | $35.00 — |
-1.69
|
$899.13M — | $121.26K — | $34.65 — | $35.81 — | $899.13M — | 16.82 | $2.08 — | ||
| Redwire RDW | $5.36 — |
-1.02
|
$884.38M — | $3.70M — | $5.32 — | $5.64 — | $884.38M — | 0 | -$3.11 — | ||
| Ballard Power Systems BLDP | $2.91 — |
-3.96
|
$875.15M — | $4.16M — | $2.89 — | $3.11 — | $875.15M — | 0 | -$0.40 — | ||
| Frontier ULCC | $3.66 — |
-6.63
|
$835.32M — | $2.28M — | $3.61 — | $3.96 — | $835.32M — | 0 | -$0.61 — | ||
| Montrose Environmental MEG | $23.63 — |
-2.88
|
$835.03M — | $150.01K — | $23.56 — | $24.69 — | $835.03M — | 0 | -$0.84 — | ||
| Compass Diversified CODI-PB | $17.44 — |
+2.39
|
$828.38M — | $28.95K — | $16.49 — | $17.65 — | $828.38M — | 20.25 | $0.86 — | ||
| Janus JBI | $5.95 — |
+0.51
|
$826.41M — | $906.56K — | $5.87 — | $6.14 — | $826.41M — | 17.50 | $0.34 — | ||
| Great Lakes Dredge & Dock GLDD | $12.05 — |
-2.43
|
$819.40M — | $140.27K — | $12.05 — | $12.41 — | $819.40M — | 10.12 | $1.19 — | ||
| Limbach LMB | $69.47 — |
-2.32
|
$807.71M — | $93.34K — | $69.15 — | $72.50 — | $807.71M — | 22.92 | $3.03 — | ||
| Cargojet CGJTF | $53.08 — |
+2.61
|
$800.86M — | $608.00 — | $52.03 — | $53.38 — | $800.86M — | 9.46 | $5.61 — | ||
| Nordic American Tankers NAT | $3.75 — |
+0.67
|
$793.01M — | $1.92M — | $3.68 — | $3.79 — | $793.01M — | 53.50 | $0.07 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.39 — |
+15.35
|
$784.40M — | $1.50K — | $0.39 — | $0.39 — | $784.40M — | 0 | $0.00 — | ||
| Marten Transport MRTN | $9.53 — |
-2.01
|
$776.48M — | $597.88K — | $9.48 — | $9.72 — | $776.48M — | 39.68 | $0.24 — | ||
| Matthews MATW | $24.91 — |
-1.35
|
$772.42M — | $247.35K — | $24.55 — | $25.48 — | $772.42M — | 0 | -$2.11 — | ||
| Energy Recovery ERII | $14.50 — |
-0.34
|
$771.38M — | $317.36K — | $14.41 — | $14.76 — | $771.38M — | 42.64 | $0.34 — | ||
| Compass Diversified CODI-PA | $15.75 — |
+2.46
|
$771.01M — | $15.81K — | $14.86 — | $16.02 — | $771.01M — | 18.29 | $0.86 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.79 — |
+1.38
|
$766.61M — | $123.09K — | $11.73 — | $12.05 — | $766.61M — | 6.33 | $1.86 — | ||
| Genco Shipping & Trading GNK | $17.60 — |
+1.09
|
$761.08M — | $156.87K — | $17.29 — | $17.74 — | $761.08M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPZZF | $1.70 — |
-0.58
|
$754.29M — | $4.50K — | $1.70 — | $1.70 — | $754.29M — | 2.88 | $0.59 — | ||
| Latham SWIM | $6.27 — |
-3.54
|
$731.43M — | $631.86K — | $6.25 — | $6.50 — | $731.43M — | 0 | -$0.10 — | ||
| Apogee Enterprises APOG | $33.95 — |
+1.59
|
$730.93M — | $133.30K — | $33.95 — | $35.87 — | $730.93M — | 16.48 | $2.06 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.33 — |
-2.09
|
$726.74M — | $129.39K — | $6.33 — | $6.52 — | $726.74M — | 0 | -$0.55 — | ||
| Babcock & Wilcox Enterprises BW | $6.26 — |
-6.08
|
$696.04M — | $2.36M — | $6.24 — | $6.75 — | $696.04M — | 0 | -$0.70 — | ||
| Sky Harbour SKYH | $9.07 — |
-5.19
|
$689.24M — | $172.11K — | $8.91 — | $9.64 — | $689.24M — | 0 | -$0.46 — | ||
| Eastman Kodak Company KODK | $7.04 — |
-4.67
|
$679.14M — | $1.03M — | $7.01 — | $7.39 — | $679.14M — | 0 | -$0.32 — | ||
| Kimball Electronics KE | $27.18 — |
-4.09
|
$662.85M — | $84.41K — | $27.12 — | $28.57 — | $662.85M — | 28.31 | $0.96 — | ||
| Forward Air FWRD | $21.19 — |
+0.05
|
$662.15M — | $200.52K — | $20.80 — | $21.48 — | $662.15M — | 0 | -$4.05 — | ||
| Wheels Up Experience UP | $0.91 — |
-15.41
|
$659.79M — | $5.65M — | $0.91 — | $1.08 — | $659.79M — | 0 | -$0.51 — | ||
| Electro Optic Systems EOPSF | $3.39 — |
+9.35
|
$654.11M — | $2.00K — | $3.36 — | $3.50 — | $654.11M — | 0 | -$0.27 — | ||
| Target Hospitality Corp. TH | $6.50 — |
+3.34
|
$648.57M — | $800.26K — | $6.26 — | $7.03 — | $648.57M — | 0 | -$0.10 — | ||
| Ryerson Holding RYI | $20.09 — |
-0.45
|
$647.09M — | $220.52K — | $20.02 — | $20.64 — | $647.09M — | 0 | -$0.71 — | ||
| Sun Country Airlines SNCY | $11.87 — |
-4.12
|
$632.87M — | $447.63K — | $11.71 — | $12.41 — | $632.87M — | 11.30 | $1.05 — | ||
| ITM Power ITMPF | $1.01 — |
+1
|
$625.25M — | $300.00 — | $1.01 — | $1.01 — | $625.25M — | 0 | -$0.10 — | ||
| Graham GHM | $55.93 — |
-5.2
|
$614.56M — | $35.38K — | $55.93 — | $59.13 — | $614.56M — | 45.47 | $1.23 — | ||
| Kornit Digital KRNT | $12.87 — |
+1.3
|
$591.44M — | $821.90K — | $12.72 — | $13.66 — | $591.44M — | 0 | -$0.28 — | ||
| Bowman Consulting BWMN | $34.01 — |
-1.62
|
$590.86M — | $96.03K — | $34.01 — | $35.77 — | $590.86M — | 35.06 | $0.97 — | ||
| Insteel Industries IIIN | $30.43 — |
-4.7
|
$590.84M — | $66.27K — | $30.38 — | $31.76 — | $590.84M — | 14.49 | $2.10 — | ||
| Heartland Express HTLD | $7.47 — |
-0.66
|
$578.53M — | $276.86K — | $7.45 — | $7.57 — | $578.53M — | 0 | -$0.45 — | ||
| ADS-TEC Energy ADSE | $10.01 — |
-1.86
|
$569.85M — | $7.12K — | $10.01 — | $10.40 — | $569.85M — | 0 | -$1.50 — | ||
| Quanex Building Products NX | $12.30 — |
-5.02
|
$564.29M — | $233.78K — | $12.30 — | $12.96 — | $564.29M — | 0 | -$6.35 — | ||
| Kforce KFRC | $29.75 — |
-0.17
|
$553.32M — | $94.00K — | $29.46 — | $29.95 — | $553.32M — | 13.16 | $2.26 — | ||
| NWPX Infrastructure, Inc. NWPX | $56.40 — |
-1.36
|
$544.48M — | $20.85K — | $56.18 — | $57.50 — | $544.48M — | 15.40 | $3.66 — | ||
| Cass Information Systems CASS | $40.86 — |
-1.04
|
$540.01M — | $71.09K — | $40.75 — | $41.41 — | $540.01M — | 20.12 | $2.03 — | ||
| Lightbridge LTBR | $16.51 — |
-7.56
|
$534.45M — | $1.03M — | $16.37 — | $17.79 — | $534.45M — | 0 | -$0.79 — | ||
| Ardmore Shipping ASC | $12.81 — |
0
|
$521.34M — | $292.95K — | $12.64 — | $12.97 — | $521.34M — | 16.21 | $0.79 — | ||
| TAT TATT | $39.07 — |
-2.42
|
$505.98M — | $129.51K — | $39.07 — | $41.10 — | $505.98M — | 29.37 | $1.33 — | ||
| Hyster-Yale HY | $28.33 — |
-0.6
|
$502.40M — | $86.63K — | $28.16 — | $28.87 — | $502.40M — | 202.35 | $0.14 — | ||
| Safe Bulkers SB | $4.83 — |
-0.1
|
$493.69M — | $208.01K — | $4.75 — | $4.89 — | $493.69M — | 11.22 | $0.43 — | ||
| Transcat TRNS | $52.91 — |
-2.53
|
$493.61M — | $42.69K — | $52.89 — | $55.35 — | $493.61M — | 43.37 | $1.22 — | ||
| Sturm, Ruger & Company RGR | $30.29 — |
-2.98
|
$489.55M — | $233.50K — | $30.14 — | $31.33 — | $489.55M — | 216.35 | $0.14 — | ||
| Titan TWI | $7.45 — |
-1.59
|
$476.44M — | $203.92K — | $7.32 — | $7.51 — | $476.44M — | 0 | -$0.10 — | ||
| BlackSky Technology BKSY | $13.04 — |
-1.14
|
$469.34M — | $1.36M — | $12.79 — | $13.25 — | $469.34M — | 0 | -$2.73 — | ||
| Covenant Logistics CVLG | $18.66 — |
-2.41
|
$467.38M — | $41.97K — | $18.66 — | $19.09 — | $467.38M — | 17.43 | $1.07 — | ||
| Nel ASA NLLSF | $0.25 — |
-10.2
|
$459.51M — | $1.00K — | $0.25 — | $0.25 — | $459.51M — | 0 | -$0.03 — | ||
| Compass Diversified CODI | $5.88 — |
+2.26
|
$442.40M — | $1.70M — | $5.30 — | $6.13 — | $442.40M — | 0 | -$1.25 — | ||
| Pangaea Logistics PANL | $6.73 — |
+3.86
|
$439.08M — | $534.61K — | $6.48 — | $7.00 — | $439.08M — | 22.43 | $0.30 — | ||
| Tejon Ranch TRC | $16.02 — |
-2.73
|
$430.84M — | $46.29K — | $16.02 — | $16.41 — | $430.84M — | 145.63 | $0.11 — | ||
| Euroseas ESEA | $60.59 — |
+1.43
|
$424.53M — | $32.16K — | $59.56 — | $61.74 — | $424.53M — | 3.54 | $17.09 — | ||
| Cryoport CYRX | $8.45 — |
-2.54
|
$423.08M — | $248.82K — | $8.39 — | $8.79 — | $423.08M — | 0 | -$1.22 — | ||
| Ennis EBF | $16.40 — |
-2.96
|
$422.37M — | $101.37K — | $16.40 — | $16.87 — | $422.37M — | 10.06 | $1.63 — | ||
| Columbus McKinnon CMCO | $14.52 — |
-2.88
|
$417.13M — | $138.83K — | $14.50 — | $15.05 — | $417.13M — | 111.69 | $0.13 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||