結果ページ6 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1970)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1970)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Diversified CODI | $7.9 — |
+2.46
|
$594.36M — | $1.23M — | $7.64 — | $8.02 — | $594.36M — | 0 | -$1.25 — | |
| Nordic American Tankers NAT | $2.76 — |
+1.47
|
$584.43M — | $2.68M — | $2.7 — | $2.78 — | $584.43M — | 12.54 | $0.22 — | |
| Forward Air FWRD | $19.17 — |
+1.54
|
$583.21M — | $434.39K — | $18.48 — | $19.38 — | $583.21M — | 0 | -$29.26 — | |
| Cass Information Systems CASS | $42.77 — |
-1.09
|
$575.89M — | $54.34K — | $42.64 — | $43.1 — | $575.89M — | 28.32 | $1.51 — | |
| Byrna BYRN | $25.37 — |
-0.63
|
$575.07M — | $231.46K — | $25.11 — | $26 — | $575.07M — | 40.91 | $0.62 — | |
| BlueLinx BXC | $70.97 — |
+1.69
|
$569.34M — | $57.43K — | $69.54 — | $71.57 — | $569.34M — | 15.70 | $4.52 — | |
| Doman Building Materials CWXZF | $6.02 — |
0
|
$532.32M — | $100 — | $6.11 — | $6.11 — | $532.32M — | 11.57 | $0.52 — | |
| Eastman Kodak Company KODK | $6.49 — |
-0.31
|
$524.39M — | $741.12K — | $6.45 — | $6.64 — | $524.39M — | 13.52 | $0.48 — | |
| Aspen Aerogels ASPN | $6.34 — |
+11.42
|
$520.99M — | $2.57M — | $5.67 — | $6.54 — | $520.99M — | 0 | -$3.48 — | |
| ZipRecruiter ZIP | $5.5 — |
+3.58
|
$510.97M — | $1.71M — | $5.29 — | $5.63 — | $510.97M — | 0 | -$0.19 — | |
| Columbus McKinnon CMCO | $17.83 — |
+1.48
|
$510.16M — | $310.83K — | $17.35 — | $18.02 — | $510.16M — | 55.71 | $0.32 — | |
| Ennis EBF | $19.5 — |
-0.31
|
$508.04M — | $132.26K — | $19.3 — | $19.62 — | $508.04M — | 12.66 | $1.54 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.35 — |
+0.69
|
$505.96M — | $1.1M — | $4.28 — | $4.39 — | $505.96M — | 0 | -$6.32 — | |
| Titan Machinery TITN | $21.53 — |
+1.51
|
$497.03M — | $220.72K — | $21.04 — | $21.57 — | $497.03M — | 0 | -$1.63 — | |
| Vertical Aerospace EVTL | $5.77 — |
+1.41
|
$488.16M — | $683.08K — | $5.34 — | $6.05 — | $488.16M — | 0 | -$49 — | |
| Titan TWI | $7.5 — |
+0.81
|
$477.78M — | $371.65K — | $7.42 — | $7.59 — | $477.78M — | 0 | -$0.23 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$463.92M — | $2.5K — | $0.3499 — | $0.3499 — | $463.92M — | 0 | -$0.07 — | |
| Bowman Consulting BWMN | $26.3 — |
+3.46
|
$453.23M — | $111.8K — | $25.02 — | $26.31 — | $453.23M — | 154.70 | $0.17 — | |
| Tejon Ranch TRC | $16.6 — |
-1.01
|
$446.23M — | $132.5K — | $16.59 — | $16.88 — | $446.23M — | 207.50 | $0.08 — | |
| Kelly Services KELYA | $12.53 — |
+1.87
|
$441.83M — | $326.58K — | $12.27 — | $12.55 — | $441.83M — | 0 | -$0.57 — | |
| Satellogic SATL | $4.14 — |
-11.16
|
$431.02M — | $6.1M — | $4.1 — | $4.92 — | $431.02M — | 0 | -$1.45 — | |
| Smith & Wesson Brands SWBI | $9.79 — |
+0.51
|
$430.79M — | $272.53K — | $9.7 — | $9.87 — | $430.79M — | 15.06 | $0.65 — | |
| Kimball Electronics KE | $17.61 — |
-2.76
|
$429.34M — | $174.53K — | $17.54 — | $18.18 — | $429.34M — | 24.80 | $0.71 — | |
| Ballard Power Systems BLDP | $1.42 — |
+3.65
|
$425.76M — | $18.03M — | $1.32 — | $1.42 — | $425.76M — | 0 | -$1.01 — | |
| Nel ASA NLLSF | $0.23 — |
0
|
$419.07M — | $3.8K — | $0.23 — | $0.23 — | $419.07M — | 0 | -$0.03 — | |
| The Manitowoc Company MTW | $11.76 — |
+2.08
|
$416.82M — | $349.88K — | $11.56 — | $11.82 — | $416.82M — | 9.33 | $1.26 — | |
| Ardmore Shipping ASC | $10.06 — |
+1.41
|
$408.68M — | $561.61K — | $9.86 — | $10.1 — | $408.68M — | 3.16 | $3.18 — | |
| Graham GHM | $37.29 — |
+1.06
|
$406.57M — | $82.05K — | $36.37 — | $37.74 — | $406.57M — | 44.92 | $0.83 — | |
| Wabash National WNC | $9.6 — |
+2.24
|
$401.95M — | $558.6K — | $9.35 — | $9.73 — | $401.95M — | 0 | -$1.43 — | |
| Northwest Pipe Company NWPX | $40.65 — |
+0.42
|
$401.54M — | $35.54K — | $40.38 — | $40.8 — | $401.54M — | 12.43 | $3.27 — | |
| Safe Bulkers SB | $3.75 — |
+1.08
|
$394.76M — | $373.37K — | $3.69 — | $3.78 — | $394.76M — | 4.51 | $0.83 — | |
| NL Industries NL | $7.87 — |
-2.11
|
$384.43M — | $49.21K — | $7.81 — | $8.39 — | $384.43M — | 6.29 | $1.25 — | |
| TAT TATT | $34.64 — |
-1.62
|
$378.98M — | $87.34K — | $34.07 — | $35.82 — | $378.98M — | 34.64 | $1 — | |
| Concrete Pumping BBCP | $7.09 — |
-0.14
|
$376.13M — | $60.8K — | $7 — | $7.17 — | $376.13M — | 25.32 | $0.28 — | |
| Spire Global, Inc. SPIR | $12 — |
+2.3
|
$371.61M — | $851.64K — | $11.54 — | $12.18 — | $371.61M — | 0 | -$4.26 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| ITM Power ITMPF | $0.5899 — |
-1.17
|
$365.69M — | $1K — | $0.5999 — | $0.5999 — | $365.69M — | 0 | -$0.09 — | |
| Diversified Royalty BEVFF | $2.12 — |
-0.93
|
$360.84M — | $2.68K — | $2.14 — | $2.14 — | $360.84M — | 19.27 | $0.11 — | |
| Acacia Research ACTG | $3.72 — |
+0.27
|
$357.76M — | $218.97K — | $3.66 — | $3.76 — | $357.76M — | 0 | -$0.11 — | |
| Omega Flex OFLX | $34.96 — |
+0.89
|
$352.9M — | $12.47K — | $34.61 — | $35.42 — | $352.9M — | 20.44 | $1.71 — | |
| Matrix Service Company MTRX | $12.77 — |
-0.85
|
$352.59M — | $148.57K — | $12.69 — | $12.92 — | $352.59M — | 0 | -$0.82 — | |
| ACCO Brands ACCO | $3.86 — |
-1.03
|
$347.78M — | $951.71K — | $3.85 — | $3.94 — | $347.78M — | 0 | -$1.13 — | |
| JELD-WEN Holding JELD | $4.03 — |
+1.26
|
$343.75M — | $1.13M — | $3.95 — | $4.1 — | $343.75M — | 0 | -$4.13 — | |
| Orion ORN | $8.66 — |
-0.57
|
$342.54M — | $590.25K — | $8.61 — | $8.79 — | $342.54M — | 86.59 | $0.1 — | |
| The Shyft SHYF | $9.75 — |
+1.56
|
$341.31M — | $196.16K — | $9.59 — | $9.88 — | $341.31M — | 487.50 | $0.02 — | |
| Cryoport CYRX | $6.68 — |
-0.74
|
$334.92M — | $475.74K — | $6.61 — | $7.1 — | $334.92M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $9.33 — |
+10.68
|
$326.29M — | $216.09K — | $8.45 — | $9.63 — | $326.29M — | 0 | -$0.8 — | |
| Luxfer LXFR | $12.04 — |
+0.33
|
$322.26M — | $102.05K — | $11.82 — | $12.07 — | $322.26M — | 15.43 | $0.78 — | |
| Mayville Engineering Company MEC | $15.59 — |
+1.23
|
$318.99M — | $121.46K — | $15.23 — | $15.79 — | $318.99M — | 14.43 | $1.08 — | |
| CompX CIX | $25.73 — |
+0.16
|
$316.96M — | $2.74K — | $25.18 — | $25.73 — | $316.96M — | 17.62 | $1.46 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Franklin Covey FC | $23.62 — |
+0.04
|
$306.77M — | $91.95K — | $23.1 — | $23.81 — | $306.77M — | 17.75 | $1.33 — | |
| Quad/Graphics QUAD | $5.84 — |
+1.92
|
$295.58M — | $385.92K — | $5.64 — | $5.88 — | $295.58M — | 0 | -$0.36 — | |
| AerSale ASLE | $6.27 — |
-0.79
|
$293.82M — | $348.32K — | $6.21 — | $6.38 — | $293.82M — | 0 | -$0.11 — | |
| Radiant Logistics RLGT | $6.19 — |
-0.16
|
$291.82M — | $503.58K — | $6.15 — | $6.27 — | $291.82M — | 17.68 | $0.35 — | |
| Pangaea Logistics PANL | $4.38 — |
+3.06
|
$287.42M — | $354.82K — | $4.23 — | $4.42 — | $287.42M — | 12.51 | $0.35 — | |
| Tredegar TG | $8.25 — |
-0.96
|
$287.13M — | $182.04K — | $8.23 — | $8.54 — | $287.13M — | 0 | -$0.03 — | |
| Blade Air Mobility BLDE | $3.52 — |
+3.23
|
$285.18M — | $555.19K — | $3.43 — | $3.58 — | $285.18M — | 0 | -$0.33 — | |
| Civeo CVEO | $21.15 — |
+1.05
|
$284.54M — | $85.75K — | $20.8 — | $21.16 — | $284.54M — | 0 | -$1.56 — | |
| Park-Ohio PKOH | $19.69 — |
+0.25
|
$280.18M — | $29.47K — | $19.48 — | $19.89 — | $280.18M — | 6.62 | $2.97 — | |
| Park Aerospace PKE | $14.01 — |
+1.23
|
$279.15M — | $70.46K — | $12.07 — | $14.6 — | $279.15M — | 38.91 | $0.36 — | |
| Euroseas ESEA | $38.75 — |
+3.36
|
$273.09M — | $34.95K — | $37.61 — | $39.38 — | $273.09M — | 2.39 | $16.2 — | |
| Applied Energetics AERG | $1.22 — |
+10.91
|
$266.26M — | $62.33K — | $1.1 — | $1.22 — | $266.26M — | 0 | -$0.04 — | |
| Mistras MG | $7.95 — |
-1.49
|
$249.07M — | $112K — | $7.93 — | $8.06 — | $249.07M — | 16.91 | $0.47 — | |
| Solid Power SLDP | $1.38 — |
+0.73
|
$247.52M — | $3.85M — | $1.36 — | $1.48 — | $247.52M — | 0 | -$0.5 — | |
| GrafTech EAF | $0.91 — |
+8.3
|
$235.79M — | $2.23M — | $0.8499 — | $0.92 — | $235.79M — | 0 | -$0.54 — | |
| Lightbridge LTBR | $10.37 — |
-5.17
|
$233.72M — | $1.15M — | $10.3 — | $11.49 — | $233.72M — | 0 | -$0.84 — | |
| NOVONIX NVX | $1.46 — |
+2.82
|
$232.15M — | $33.35K — | $1.4 — | $1.46 — | $232.15M — | 0 | -$0.78 — | |
| KNOT Offshore Partners LP KNOP | $6.53 — |
-1.21
|
$228.14M — | $39.79K — | $6.52 — | $6.68 — | $228.14M — | 31.09 | $0.21 — | |
| AMMO POWW | $1.92 — |
-4.95
|
$228.01M — | $430.48K — | $1.91 — | $2.01 — | $228.01M — | 0 | -$0.21 — | |
| EVI Industries EVI | $17.79 — |
-1.44
|
$226.98M — | $10.73K — | $17.65 — | $18.56 — | $226.98M — | 37.06 | $0.48 — | |
| NOVONIX NVNXF | $0.3499 — |
0
|
$226.08M — | $23.24K — | $0.34 — | $0.3499 — | $226.08M — | 0 | -$0.18 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $55K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Ceres Power CPWHF | $1.07 — |
+30.49
|
$207.36M — | $980 — | $1.07 — | $1.07 — | $207.36M — | 0 | -$0.19 — | |
| Gencor Industries GENC | $13.98 — |
+1.38
|
$204.91M — | $33.41K — | $13.81 — | $14.15 — | $204.91M — | 12.70 | $1.1 — | |
| L.B. Foster Company FSTR | $19.4 — |
+0.78
|
$204.85M — | $28.08K — | $19.25 — | $19.65 — | $204.85M — | 5.89 | $3.29 — | |
| StealthGas GASS | $5.51 — |
+2.04
|
$203.75M — | $39.42K — | $5.31 — | $5.56 — | $203.75M — | 2.89 | $1.9 — | |
| Forrester Research FORR | $10.61 — |
-4.33
|
$202.26M — | $42.73K — | $10.54 — | $11.08 — | $202.26M — | 0 | -$4.57 — | |
| Virgin Galactic SPCE | $4.8 — |
+43.28
|
$199.56M — | $107.84M — | $3.74 — | $6.64 — | $199.56M — | 0 | -$11.16 — | |
| Azul AZUL | $0.54 — |
-3.13
|
$186.82M — | $2.39M — | $0.54 — | $0.56 — | $186.82M — | 0 | -$13.94 — | |
| Perma-Fix Environmental Services PESI | $9.91 — |
+3.55
|
$182.79M — | $161.17K — | $9.41 — | $10.02 — | $182.79M — | 0 | -$1.24 — | |
| Alta Equipment ALTG | $5.43 — |
+0.18
|
$180.23M — | $141.58K — | $5.36 — | $5.56 — | $180.23M — | 0 | -$2.23 — | |
| Resources Connection RGP | $5.4 — |
+0.19
|
$178.57M — | $170.44K — | $5.36 — | $5.45 — | $178.57M — | 0 | -$3.27 — | |
| Diana Shipping DSX | $1.52 — |
-1.94
|
$175.97M — | $179.58K — | $1.52 — | $1.59 — | $175.97M — | 30.39 | $0.05 — | |
| RCM RCMT | $22.84 — |
-1.97
|
$168.8M — | $26.93K — | $22.73 — | $23.38 — | $168.8M — | 13.12 | $1.74 — | |
| Innovative Solutions and Support ISSC | $9.61 — |
-1.84
|
$168.61M — | $298.2K — | $9.47 — | $10.45 — | $168.61M — | 15.75 | $0.61 — | |
| Aker Carbon Capture ASA AKCCF | $0.27 — |
0
|
$167.87M — | $4.55K — | $0.28 — | $0.28 — | $167.87M — | 0 | $0 — | |
| TrueBlue TBI | $5.6 — |
+8.95
|
$167.24M — | $581.86K — | $5.14 — | $5.67 — | $167.24M — | 0 | -$4.6 — | |
| Electro Optic Systems EOPSF | $0.81 — |
0
|
$159.42M — | $5K — | $0.76 — | $0.76 — | $159.42M — | 0 | -$0.13 — | |
| ADF ADFJF | $5.53 — |
0
|
$157.27M — | $1.7K — | $5.5 — | $5.71 — | $157.27M — | 4.18 | $1.32 — | |
| SKYX Platforms SKYX | $1.47 — |
+5
|
$153.57M — | $364.76K — | $1.37 — | $1.5 — | $153.57M — | 0 | -$0.36 — | |
| Amaero AMROF | $0.22 — |
0
|
$153.11M — | $500 — | $0.28 — | $0.28 — | $153.11M — | 0 | -$0.03 — | |
| FreightCar America RAIL | $7.73 — |
+3.34
|
$147.18M — | $194.59K — | $7.51 — | $7.79 — | $147.18M — | 0 | -$1.06 — | |
| The Eastern Company EML | $23.59 — |
-1.71
|
$144.42M — | $11.7K — | $22.99 — | $24.15 — | $144.42M — | 11.23 | $2.1 — | |
| Anaergia ANRGF | $0.8499 — |
0
|
$144.32M — | $8.7K — | $0.8499 — | $0.8499 — | $144.32M — | 0 | -$0.22 — | |
| Energy Services of America ESOA | $8.4 — |
-1.52
|
$140.43M — | $119.71K — | $8.35 — | $8.63 — | $140.43M — | 7.70 | $1.09 — | |
| HireQuest HQI | $9.74 — |
-2.6
|
$136.68M — | $36.41K — | $9.44 — | $9.99 — | $136.68M — | 37.46 | $0.26 — | |
| SEACOR Marine SMHI | $5.05 — |
-3.07
|
$135.6M — | $118.68K — | $4.99 — | $5.2 — | $135.6M — | 0 | -$2.54 — | |
| Roadrunner Transportation Systems RRTS | $3.49 — |
+4.18
|
$133.64M — | $585 — | $3.49 — | $3.49 — | $133.64M — | 0 | -$11.47 — | |
| Taylor Devices TAYD | $40.93 — |
+2.53
|
$128.39M — | $24.7K — | $39.24 — | $41.51 — | $128.39M — | 16.37 | $2.5 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||