結果ページ6 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1970)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1970)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covenant Logistics CVLG | $20.76 — |
-10.21
|
$551.19M — | $118.69K — | $20.76 — | $22.5 — | $551.19M — | 16.21 | $1.28 — | |
| ZipRecruiter ZIP | $5.58 — |
-11
|
$549.72M — | $619.65K — | $5.56 — | $6.12 — | $549.72M — | 0 | -$0.13 — | |
| Genco Shipping & Trading GNK | $12.82 — |
-5.25
|
$548.16M — | $778.78K — | $12.82 — | $13.28 — | $548.16M — | 7.32 | $1.75 — | |
| Power PSIX | $22.8 — |
-14.32
|
$524.58M — | $309.15K — | $22.15 — | $24.92 — | $524.58M — | 7.57 | $3.01 — | |
| Ennis EBF | $19.89 — |
-1.63
|
$517.39M — | $43.63K — | $19.72 — | $20.15 — | $517.39M — | 12.58 | $1.58 — | |
| Nordic American Tankers NAT | $2.36 — |
-3.21
|
$500.09M — | $2.3M — | $2.35 — | $2.43 — | $500.09M — | 10.73 | $0.22 — | |
| JELD-WEN Holding JELD | $5.82 — |
-4.43
|
$496.83M — | $1.86M — | $5.78 — | $6.08 — | $496.83M — | 0 | -$2.21 — | |
| Forward Air FWRD | $15.74 — |
-24.12
|
$478.47M — | $519.68K — | $15.7 — | $19.71 — | $478.47M — | 0 | -$30.4 — | |
| Insteel Industries IIIN | $24.49 — |
-8
|
$475.86M — | $71.31K — | $24.25 — | $25.38 — | $475.86M — | 24.73 | $0.99 — | |
| Eastman Kodak Company KODK | $5.79 — |
-7.59
|
$466.27M — | $768.32K — | $5.56 — | $5.87 — | $466.27M — | 6.42 | $0.9 — | |
| Evolv EVLV | $2.96 — |
-4.98
|
$465.56M — | $862.93K — | $2.86 — | $3.03 — | $465.56M — | 0 | -$0.11 — | |
| Titan TWI | $7.3 — |
-11.19
|
$461.34M — | $504.69K — | $7.18 — | $7.81 — | $461.34M — | 0 | -$0.08 — | |
| Aspen Aerogels ASPN | $5.58 — |
-13.16
|
$457.73M — | $1.49M — | $5.46 — | $6.06 — | $457.73M — | 32.79 | $0.17 — | |
| Nel ASA NLLSF | $0.2399 — |
0
|
$437.45M — | $103.5K — | $0.27 — | $0.28 — | $437.45M — | 0 | -$0.01 — | |
| Wabash National WNC | $10.2 — |
-8.27
|
$431.33M — | $465.06K — | $10.19 — | $10.78 — | $431.33M — | 0 | -$6.4 — | |
| Kelly Services KELYA | $12.28 — |
-7.53
|
$429.22M — | $172.42K — | $12.22 — | $12.89 — | $429.22M — | 0 | -$0.02 — | |
| Columbus McKinnon CMCO | $14.97 — |
-12.46
|
$428.33M — | $282.89K — | $14.97 — | $16.6 — | $428.33M — | 46.78 | $0.32 — | |
| Doman Building Materials CWXZF | $4.85 — |
-0.61
|
$427.27M — | $200 — | $4.85 — | $4.85 — | $427.27M — | 11.27 | $0.43 — | |
| Tejon Ranch TRC | $15.78 — |
-0.93
|
$423.84M — | $40.55K — | $15.51 — | $15.8 — | $423.84M — | 157.81 | $0.1 — | |
| Montrose Environmental MEG | $12.19 — |
-10.37
|
$422.55M — | $194.04K — | $12.16 — | $13.04 — | $422.55M — | 0 | -$2.22 — | |
| Northwest Pipe Company NWPX | $41.06 — |
-4.22
|
$407.94M — | $31.06K — | $40.11 — | $41.21 — | $407.94M — | 12.07 | $3.4 — | |
| Smith & Wesson Brands SWBI | $9.07 — |
-4.53
|
$399.1M — | $472.5K — | $9.06 — | $9.34 — | $399.1M — | 13.95 | $0.65 — | |
| AerSale ASLE | $7.43 — |
-2.88
|
$395.86M — | $243.71K — | $7.29 — | $7.48 — | $395.86M — | 67.54 | $0.11 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.48 — |
-0.29
|
$392.72M — | $4.85K — | $24.27 — | $24.48 — | $392.72M — | 6.86 | $3.57 — | |
| Safe Bulkers SB | $3.61 — |
-3.49
|
$380.02M — | $505.53K — | $3.59 — | $3.67 — | $380.02M — | 4.34 | $0.83 — | |
| Ardmore Shipping ASC | $9.26 — |
-4.14
|
$375.06M — | $368.67K — | $9.26 — | $9.51 — | $375.06M — | 3.02 | $3.06 — | |
| Bowman Consulting BWMN | $21.45 — |
-2.19
|
$370.31M — | $94.87K — | $20.24 — | $21.52 — | $370.31M — | 126.17 | $0.17 — | |
| ACCO Brands ACCO | $4.09 — |
-4.56
|
$368.05M — | $677.83K — | $3.99 — | $4.14 — | $368.05M — | 0 | -$1.06 — | |
| NL Industries NL | $7.43 — |
-5.59
|
$362.94M — | $12.74K — | $7.3 — | $7.57 — | $362.94M — | 5.38 | $1.38 — | |
| Byrna BYRN | $15.87 — |
-7.46
|
$359.73M — | $262.84K — | $15.55 — | $16.36 — | $359.73M — | 39.67 | $0.4 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Kimball Electronics KE | $14.04 — |
-12.3
|
$344.75M — | $114.68K — | $13.97 — | $15.77 — | $344.75M — | 43.87 | $0.32 — | |
| Titan Machinery TITN | $14.8 — |
-12.88
|
$342.26M — | $182.85K — | $14.79 — | $16 — | $342.26M — | 0 | -$1.63 — | |
| Omega Flex OFLX | $33.03 — |
-5.63
|
$333.41M — | $7.23K — | $33.01 — | $33.74 — | $333.41M — | 18.55 | $1.78 — | |
| Satellogic SATL | $3.43 — |
-5.25
|
$332.91M — | $198.31K — | $3.36 — | $3.54 — | $332.91M — | 0 | -$1.28 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$330.81M — | $6.4K — | $0.65 — | $0.65 — | $330.81M — | 16.18 | $0.04 — | |
| Diversified Royalty BEVFF | $1.96 — |
-2
|
$328.1M — | $8K — | $1.96 — | $1.96 — | $328.1M — | 17.81 | $0.11 — | |
| Ballard Power Systems BLDP | $1.09 — |
-3.12
|
$325.13M — | $8.81M — | $1.07 — | $1.11 — | $325.13M — | 0 | -$1.08 — | |
| Civeo CVEO | $23.2 — |
-4.45
|
$316.76M — | $45.58K — | $22.96 — | $23.9 — | $316.76M — | 0 | -$1.19 — | |
| Matrix Service Company MTRX | $11.23 — |
-10.81
|
$310.03M — | $193.86K — | $11.15 — | $11.99 — | $310.03M — | 0 | -$1.22 — | |
| Mistras MG | $9.96 — |
-4.15
|
$309.08M — | $67.6K — | $9.84 — | $10.16 — | $309.08M — | 16.59 | $0.6 — | |
| Graham GHM | $27.97 — |
-6.78
|
$304.9M — | $47.05K — | $26.99 — | $28.07 — | $304.9M — | 33.69 | $0.83 — | |
| TAT TATT | $27.48 — |
+0.77
|
$300.64M — | $131.69K — | $25.4 — | $27.82 — | $300.64M — | 27.48 | $1 — | |
| Acacia Research ACTG | $3.12 — |
-6.87
|
$299.79M — | $144.42K — | $3.1 — | $3.24 — | $299.79M — | 0 | -$0.36 — | |
| Park-Ohio PKOH | $20.53 — |
-7.1
|
$292.16M — | $4.8K — | $20.49 — | $22.29 — | $292.16M — | 6.43 | $3.19 — | |
| The Manitowoc Company MTW | $8.19 — |
-8.39
|
$290.27M — | $223.55K — | $8.05 — | $8.42 — | $290.27M — | 5.25 | $1.56 — | |
| Pangaea Logistics PANL | $4.39 — |
-9.67
|
$288.11M — | $225.82K — | $4.39 — | $4.72 — | $288.11M — | 6.96 | $0.63 — | |
| Concrete Pumping BBCP | $5.43 — |
-4.4
|
$288.07M — | $96.53K — | $5.36 — | $5.52 — | $288.07M — | 19.39 | $0.28 — | |
| Luxfer LXFR | $10.74 — |
-8.35
|
$287.23M — | $41.91K — | $10.74 — | $11.25 — | $287.23M — | 15.79 | $0.68 — | |
| Vertical Aerospace EVTL | $3.28 — |
-5.48
|
$277.33M — | $125.89K — | $3.18 — | $3.32 — | $277.33M — | 0 | -$49.68 — | |
| Quad/Graphics QUAD | $5.29 — |
-5.87
|
$276.92M — | $195.63K — | $5.19 — | $5.42 — | $276.92M — | 0 | -$1.07 — | |
| Cryoport CYRX | $5.5 — |
-10.71
|
$274.51M — | $254.96K — | $5.49 — | $5.97 — | $274.51M — | 0 | -$2.49 — | |
| Franklin Covey FC | $20.75 — |
-25.59
|
$273.84M — | $491.86K — | $20.13 — | $23 — | $273.84M — | 14.11 | $1.47 — | |
| Radiant Logistics RLGT | $5.72 — |
-9.06
|
$268.89M — | $139.31K — | $5.69 — | $6.04 — | $268.89M — | 19.72 | $0.29 — | |
| Mayville Engineering Company MEC | $12.9 — |
-6.18
|
$263.42M — | $41.6K — | $12.89 — | $13.33 — | $263.42M — | 10.40 | $1.24 — | |
| The Shyft SHYF | $7.44 — |
-9.82
|
$259.9M — | $106.38K — | $7.16 — | $7.98 — | $259.9M — | 0 | -$0.08 — | |
| Tredegar TG | $7.5 — |
-3.29
|
$259.77M — | $49.29K — | $7.36 — | $7.57 — | $259.77M — | 249.83 | $0.03 — | |
| Park Aerospace PKE | $12.92 — |
-3.18
|
$257.36M — | $31.63K — | $12.7 — | $13.12 — | $257.36M — | 35.87 | $0.36 — | |
| KNOT Offshore Partners LP KNOP | $7.22 — |
-5.07
|
$252.08M — | $161.42K — | $7.08 — | $7.35 — | $252.08M — | 34.35 | $0.21 — | |
| CompX CIX | $20.25 — |
-4.62
|
$249.45M — | $3.78K — | $19.91 — | $20.25 — | $249.45M — | 15.00 | $1.35 — | |
| A2Z Cust2Mate AZ | $6.87 — |
+3
|
$235.49M — | $64.18K — | $6.25 — | $7.12 — | $235.49M — | 0 | -$0.8 — | |
| Spire Global, Inc. SPIR | $7.63 — |
-5.8
|
$233.32M — | $278.96K — | $7.41 — | $7.9 — | $233.32M — | 0 | -$4.26 — | |
| ITM Power ITMPF | $0.38 — |
0
|
$232.49M — | $2.5K — | $0.3699 — | $0.3699 — | $232.49M — | 0 | -$0.09 — | |
| EVI Industries EVI | $17.36 — |
-1.2
|
$221.44M — | $8.23K — | $16.99 — | $17.36 — | $221.44M — | 35.42 | $0.49 — | |
| GrafTech EAF | $0.8199 — |
-6.84
|
$211.21M — | $1.59M — | $0.81 — | $0.89 — | $211.21M — | 0 | -$0.51 — | |
| Blade Air Mobility BLDE | $2.63 — |
-7.12
|
$210.19M — | $466.63K — | $2.53 — | $2.73 — | $210.19M — | 0 | -$0.35 — | |
| Euroseas ESEA | $29.62 — |
-4.61
|
$208.71M — | $28.32K — | $29.62 — | $30.36 — | $208.71M — | 1.82 | $16.2 — | |
| Azul AZUL | $1.67 — |
+2.15
|
$206.29M — | $354.1K — | $1.64 — | $1.7 — | $206.29M — | 0 | -$0.18 — | |
| StealthGas GASS | $5.59 — |
-4.61
|
$205.38M — | $62.52K — | $5.56 — | $5.83 — | $205.38M — | 2.94 | $1.9 — | |
| L.B. Foster Company FSTR | $18.98 — |
-7.26
|
$204.03M — | $59.34K — | $18.19 — | $19.56 — | $204.03M — | 4.87 | $3.89 — | |
| Orion ORN | $5 — |
-9.09
|
$194.95M — | $272.41K — | $4.93 — | $5.23 — | $194.95M — | 0 | -$0.05 — | |
| Aker Carbon Capture ASA AKCCF | $0.32 — |
0
|
$193.63M — | $2K — | $0.3699 — | $0.3699 — | $193.63M — | 0 | -$0.03 — | |
| Roadrunner Transportation Systems RRTS | $4.96 — |
+0.4
|
$189.93M — | $100 — | $4.96 — | $4.96 — | $189.93M — | 0 | -$16.23 — | |
| Resources Connection RGP | $5.57 — |
-16.02
|
$184.25M — | $465.03K — | $5.36 — | $6.04 — | $184.25M — | 0 | -$1.86 — | |
| Solid Power SLDP | $1.01 — |
-4.29
|
$182.9M — | $1.91M — | $1 — | $1.05 — | $182.9M — | 0 | -$0.54 — | |
| NOVONIX NVNXF | $0.2899 — |
+1.79
|
$181.27M — | $25K — | $0.2899 — | $0.2899 — | $181.27M — | 0 | -$0.15 — | |
| Electro Optic Systems EOPSF | $0.92 — |
0
|
$177.25M — | $2K — | $0.65 — | $0.66 — | $177.25M — | 0 | -$0.12 — | |
| Forrester Research FORR | $9.15 — |
-3.17
|
$173.68M — | $31.35K — | $8.75 — | $9.45 — | $173.68M — | 0 | -$0.3 — | |
| Diana Shipping DSX | $1.5 — |
-6.83
|
$173.65M — | $407.09K — | $1.5 — | $1.56 — | $173.65M — | 30.00 | $0.05 — | |
| Gencor Industries GENC | $11.83 — |
-1.9
|
$173.42M — | $15.25K — | $11.48 — | $11.92 — | $173.42M — | 10.75 | $1.1 — | |
| NOVONIX NVX | $1.09 — |
-1.8
|
$173.32M — | $44.13K — | $1.06 — | $1.12 — | $173.32M — | 0 | -$0.6 — | |
| HireQuest HQI | $11.82 — |
-4.42
|
$165.82M — | $18.68K — | $11.75 — | $12.37 — | $165.82M — | 42.21 | $0.28 — | |
| AMMO POWW | $1.36 — |
-3.21
|
$160.92M — | $305.48K — | $1.32 — | $1.37 — | $160.92M — | 0 | -$0.21 — | |
| Applied Energetics AERG | $0.7299 — |
-1.35
|
$159.32M — | $6.21K — | $0.7299 — | $0.7399 — | $159.32M — | 0 | -$0.04 — | |
| The Eastern Company EML | $25.36 — |
-1.12
|
$155.39M — | $978 — | $25.36 — | $25.36 — | $155.39M — | 11.90 | $2.13 — | |
| Energy Services of America ESOA | $9.23 — |
-8.06
|
$154.67M — | $134.27K — | $8.93 — | $9.42 — | $154.67M — | 6.41 | $1.44 — | |
| Lightbridge LTBR | $7.4 — |
-6.27
|
$154.55M — | $547.92K — | $7.12 — | $7.55 — | $154.55M — | 0 | -$0.81 — | |
| TrueBlue TBI | $5.05 — |
-10.55
|
$149.88M — | $176.87K — | $5.03 — | $5.39 — | $149.88M — | 0 | -$4.17 — | |
| ADF ADFJF | $4.81 — |
-1.84
|
$144.21M — | $2K — | $4.81 — | $4.82 — | $144.21M — | 3.72 | $1.29 — | |
| Alta Equipment ALTG | $4.21 — |
-12.84
|
$138.34M — | $228.38K — | $4.19 — | $4.57 — | $138.34M — | 0 | -$1.96 — | |
| SEACOR Marine SMHI | $4.62 — |
-8.33
|
$127.83M — | $99.52K — | $4.59 — | $4.79 — | $127.83M — | 0 | -$2.82 — | |
| Perma-Fix Environmental Services PESI | $6.89 — |
-6.39
|
$126.97M — | $141.32K — | $6.79 — | $7.1 — | $126.97M — | 0 | -$1.3 — | |
| RCM RCMT | $16.26 — |
-2.2
|
$123.35M — | $19.63K — | $15.92 — | $16.34 — | $123.35M — | 9.67 | $1.68 — | |
| Amaero AMROF | $0.1799 — |
+6.76
|
$123.31M — | $5K — | $0.1799 — | $0.1799 — | $123.31M — | 0 | -$0.03 — | |
| Butler National BUKS | $1.68 — |
+3.07
|
$113.57M — | $2.57K — | $1.61 — | $1.68 — | $113.57M — | 8.00 | $0.21 — | |
| SKYX Platforms SKYX | $1.07 — |
-8.55
|
$111.78M — | $217.52K — | $1.05 — | $1.1 — | $111.78M — | 0 | -$0.36 — | |
| NN NNBR | $2.2 — |
-6.38
|
$109.75M — | $106.1K — | $2.08 — | $2.23 — | $109.75M — | 0 | -$1.11 — | |
| Innovative Solutions and Support ISSC | $6.22 — |
-5.9
|
$109.13M — | $56.79K — | $6.11 — | $6.37 — | $109.13M — | 16.36 | $0.38 — | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $4 — | $4 — | $108.6M — | 0 | -$1.53 — | |
| Mastech Digital MHH | $9.21 — |
-1.48
|
$108.18M — | $8.1K — | $8.86 — | $9.22 — | $108.18M — | 32.89 | $0.28 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||