$3.42T
時価総額合計
$67.15B
総出来高
BTC 61.55%   •   ETH 8.91%
占有率

国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1970)
全取引所
製造業 (1970)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $255.63 —
+1.47
$272.6B — $4.8M — $252.07 — $257.47 — $272.6B — 40.32 $6.34 —
Siemens Aktiengesellschaft  SIEGY $124.94 —
-0.02
$196.26B — $116.16K — $123.62 — $125.06 — $196.26B — 22.23 $5.62 —
RTX  RTX $139.1 —
+0.02
$185.83B — $3.41M — $138.33 — $140.65 — $185.83B — 40.79 $3.41 —
Caterpillar  CAT $353.35 —
+1.26
$166.19B — $1.6M — $352.26 — $357.44 — $166.19B — 17.24 $20.49 —
The Boeing Company  BA $210.8 —
+0.85
$158.94B — $4.82M — $208.05 — $211.11 — $158.94B — 0 -$17.96 —
Airbus SE  EADSY $47.09 —
-0.19
$148.82B — $231K — $46.89 — $47.2 — $148.82B — 29.43 $1.6 —
Airbus SE  EADSF $188.62 —
-2.57
$148.82B — $38.83K — $187.2 — $192.5 — $148.82B — 29.42 $6.41 —
Honeywell  HON $228.78 —
+0.93
$147.16B — $2.18M — $228.15 — $230.47 — $147.16B — 26.32 $8.69 —
Schneider Electric S.E.  SBGSY $51.83 —
+0.74
$145.57B — $303.68K — $51.36 — $52.01 — $145.57B — 28.79 $1.8 —
Deere & Company  DE $519.99 —
+1.81
$140.83B — $1.47M — $518.61 — $526 — $140.83B — 25.12 $20.7 —
Union Pacific  UNP $223.43 —
+1.26
$133.49B — $2.93M — $222.16 — $224.16 — $133.49B — 20.12 $11.1 —
Automatic Data Processing  ADP $326.81 —
+0.18
$132.66B — $1.18M — $326.13 — $329.85 — $132.66B — 33.45 $9.77 —
Eaton  ETN $331.45 —
+1.52
$129.7B — $2.21M — $329.78 — $333.5 — $129.7B — 33.44 $9.91 —
Hitachi  HTHIF $28.2 —
+0.39
$129.13B — $8.32K — $26.76 — $28.61 — $129.13B — 30.00 $0.94 —
Hitachi, Ltd.  HTHIY $28.19 —
+0.14
$129.09B — $172.2K — $27.6 — $28.73 — $129.09B — 29.98 $0.94 —
Safran SA  SAFRY $75.89 —
+0.6
$127.22B — $112.61K — $75.32 — $75.97 — $127.22B — 0 -$0.46 —
Lockheed Martin  LMT $481.69 —
+0.77
$112.86B — $608.51K — $476.97 — $481.95 — $112.86B — 20.74 $23.22 —
Rolls-Royce  RLLCF $0.005 —
-12.28
$109B — $1.44M — $0.005 — $0.006 — $109B — 0.27 $0.02 —
ABB Ltd  ABLZF $58.16 —
+2.47
$106.33B — $1.14K — $56.9 — $58.16 — $106.33B — 25.96 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.14 —
+1.25
$101.48B — $3.89M — $11.95 — $12.2 — $101.48B — 30.35 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12 —
+1.1
$100.31B — $30.2K — $11.87 — $12.13 — $100.31B — 30.00 $0.4 —
RELX PLC  RLXXF $54.05 —
-1.26
$99.2B — $1.46K — $52.1 — $54.52 — $99.2B — 38.88 $1.39 —
RELX  RELX $53.68 —
-0.22
$98.96B — $852.99K — $53.6 — $53.84 — $98.96B — 38.34 $1.4 —
Trane  TT $428.93 —
-0.22
$95.66B — $1.05M — $428.11 — $433.55 — $95.66B — 35.33 $12.14 —
Waste Management  WM $236.33 —
-0.62
$95.1B — $986.62K — $236.07 — $239.11 — $95.1B — 35.59 $6.64 —
Cintas  CTAS $227.66 —
+0.33
$91.93B — $950.3K — $227.02 — $229.24 — $91.93B — 52.94 $4.3 —
Rheinmetall AG  RNMBY $410.77 —
-4.08
$91.65B — $87.67K — $408.3 — $415.23 — $91.65B — 97.10 $4.23 —
Thomson Reuters  TRI $195 —
-0.15
$88.01B — $369.63K — $194.83 — $196.23 — $88.01B — 40.96 $4.76 —
Parker-Hannifin  PH $671.26 —
+1.4
$85.77B — $387.7K — $668.98 — $673.66 — $85.77B — 25.83 $25.98 —
United Parcel Service  UPS $98.25 —
+1.42
$83.2B — $3.04M — $97.97 — $98.72 — $83.2B — 14.34 $6.85 —
TransDigm Group Incorporated  TDG $1,465.89 —
+1.48
$82.33B — $154.52K — $1,445.28 — $1,467.54 — $82.33B — 49.50 $29.61 —
Mitsubishi Heavy Industries  MHVYF $24.36 —
+2.78
$81.79B — $126.92K — $24.23 — $24.39 — $81.79B — 47.76 $0.51 —
Recruit Holdings Co., Ltd.  RCRUY $11.34 —
+0.55
$81.66B — $488.7K — $11.02 — $11.37 — $81.66B — 29.84 $0.38 —
Vinci SA  VCISY $36.01 —
-0.66
$81.38B — $112.17K — $35.92 — $36.22 — $81.38B — 14.94 $2.41 —
Siemens Energy AG  SMNEY $100.9 —
+0.07
$80.43B — $112.46K — $100.47 — $101.46 — $80.43B — 420.41 $0.24 —
Siemens Energy AG  SMEGF $101.01 —
<0.01
$80.43B — $2.02K — $99 — $101.2 — $80.43B — 420.87 $0.24 —
Mitsubishi  MSBHF $20.15 —
-0.49
$80.15B — $4.02K — $19.85 — $20.56 — $80.15B — 12.21 $1.65 —
Republic Services  RSG $252.97 —
-0.08
$79.05B — $709.64K — $252.5 — $255.47 — $79.05B — 38.15 $6.63 —
BAE Systems  BAESF $26.1 —
-3.83
$78.81B — $55.02K — $26.03 — $27.65 — $78.81B — 30.00 $0.87 —
BAE Systems plc  BAESY $105.55 —
-3.09
$78.81B — $252.69K — $104.9 — $106.97 — $78.81B — 30.41 $3.47 —
3M Company  MMM $145.5 —
-0.52
$78.31B — $1.86M — $145.44 — $148.46 — $78.31B — 18.11 $8.03 —
Atlas Copco AB (publ)  ATLCY $14.37 —
-0.07
$77.06B — $17.92K — $14.33 — $14.82 — $77.06B — 23.17 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.45 —
-0.06
$77.06B — $179.78K — $16.19 — $16.46 — $77.06B — 26.53 $0.62 —
Canadian Pacific Kansas City  CP $81.9 —
+0.05
$76.37B — $1.62M — $81.71 — $82.94 — $76.37B — 27.20 $3.01 —
ITOCHU  ITOCF $53 —
+1.81
$75.11B — $2.05K — $51.75 — $54.64 — $75.11B — 12.29 $4.31 —
General Dynamics  GD $276.48 —
+0.75
$74.21B — $647.05K — $275.19 — $278.07 — $74.21B — 19.19 $14.4 —
ITOCHU Corporation  ITOCY $104.64 —
+0.23
$74.14B — $21.76K — $104.07 — $106.85 — $74.14B — 12.13 $8.62 —
Illinois Tool Works  ITW $247.56 —
+0.59
$72.63B — $604.76K — $246.62 — $249.79 — $72.63B — 21.79 $11.36 —
Howmet Aerospace  HWM $175.37 —
+0.21
$70.79B — $1.4M — $174.6 — $177.25 — $70.79B — 57.49 $3.05 —
Northrop Grumman  NOC $489.41 —
+0.26
$70.44B — $372.44K — $486.56 — $491.24 — $70.44B — 19.30 $25.35 —
Emerson Electric  EMR $123.51 —
+0.82
$69.47B — $2.24M — $122.11 — $124.45 — $69.47B — 35.69 $3.46 —
Johnson Controls  JCI $103.79 —
+1.44
$68.3B — $3.69M — $102.5 — $103.84 — $68.3B — 31.35 $3.31 —
Canadian National Railway Company  CNI $104.92 —
-0.62
$65.99B — $2.8M — $104.65 — $106.83 — $65.99B — 20.13 $5.21 —
Thales S.A.  THLLY $59.6 —
-4.41
$63.96B — $47.74K — $59.32 — $59.97 — $63.96B — 53.69 $1.11 —
Axon Enterprise  AXON $791.85 —
+0.44
$61.65B — $402.96K — $784.64 — $798.16 — $61.65B — 192.19 $4.12 —
Carrier Global  CARR $71.04 —
-0.5
$60.9B — $3.79M — $70.68 — $71.94 — $60.9B — 47.35 $1.5 —
CSX  CSX $32.23 —
+1.54
$60.55B — $13.66M — $31.97 — $32.35 — $60.55B — 19.18 $1.68 —
Mitsui &  MITSF $20.78 —
+0.14
$59.73B — $2.36K — $20.74 — $20.85 — $59.73B — 9.66 $2.15 —
Mitsui & Co., Ltd.  MITSY $412.09 —
+0.38
$59.22B — $4.11K — $405 — $426.46 — $59.22B — 9.59 $42.94 —
DSV A/S  DSDVY $122.85 —
+2.37
$58.06B — $47.35K — $122.39 — $123.67 — $58.06B — 33.65 $3.65 —
Paychex  PAYX $159.78 —
+0.3
$57.55B — $1.01M — $159.4 — $161.24 — $57.55B — 33.21 $4.81 —
Compagnie de Saint-Gobain S.A.  CODYY $22.89 —
-0.69
$57.2B — $261.85K — $22.63 — $22.9 — $57.2B — 17.74 $1.29 —
Norfolk Southern  NSC $250.77 —
+1.56
$56.53B — $893.03K — $249.16 — $253.67 — $56.53B — 17.12 $14.64 —
AB Volvo (publ)  VLVLY $27.45 —
+0.33
$55.94B — $34.39K — $27.23 — $27.69 — $55.94B — 11.58 $2.37 —
Quanta Services  PWR $361.35 —
+0.49
$53.55B — $700.62K — $358.64 — $363.68 — $53.55B — 58.09 $6.22 —
FedEx  FDX $219.61 —
+1.33
$52.62B — $1.36M — $219.12 — $221 — $52.62B — 13.81 $15.9 —
W.W. Grainger  GWW $1,094.37 —
+0.82
$52.57B — $142.81K — $1,089.13 — $1,096.67 — $52.57B — 28.08 $38.96 —
Waste Connections  WCN $190.22 —
-0.97
$49.15B — $691.81K — $190.1 — $193.08 — $49.15B — 78.27 $2.43 —
PACCAR  PCAR $93.5 —
+1.14
$49.08B — $1.64M — $93.04 — $94.13 — $49.08B — 14.18 $6.59 —
Copart  CPRT $50.13 —
-0.02
$48.47B — $4.81M — $50.05 — $50.92 — $48.47B — 33.19 $1.51 —
Fastenal Company  FAST $42.06 —
+1.74
$48.25B — $4.04M — $41.66 — $42.16 — $48.25B — 42.06 $1 —
Experian plc  EXPGY $51.06 —
-1.05
$47.18B — $58.65K — $50.86 — $51.2 — $47.18B — 40.20 $1.27 —
United Rentals  URI $706.65 —
+1.07
$45.93B — $227.09K — $703.52 — $712.36 — $45.93B — 18.31 $38.58 —
L3Harris  LHX $244.27 —
+0.91
$45.67B — $795.66K — $241.81 — $244.37 — $45.67B — 28.97 $8.43 —
Cummins  CMI $326.57 —
+1.07
$44.99B — $523.65K — $324.28 — $327.52 — $44.99B — 16.07 $20.31 —
Verisk Analytics  VRSK $319.6 —
-0.31
$44.71B — $509.13K — $317.81 — $321.83 — $44.71B — 47.13 $6.78 —
Vertiv  VRT $115.36 —
+2.8
$43.96B — $5.36M — $114.25 — $116.62 — $43.96B — 67.06 $1.72 —
Ferguson Enterprises  FERG $211 —
-1.72
$42.34B — $2.05M — $210.99 — $216.24 — $42.34B — 26.30 $8.02 —
Mitsubishi Electric Corporation  MIELY $40.78 —
+0.34
$42.32B — $55.24K — $40.58 — $41.11 — $42.32B — 18.70 $2.18 —
Aena S.M.E., S.A.  ANYYY $27.63 —
+0.28
$41.68B — $7.27K — $27.11 — $27.64 — $41.68B — 18.41 $1.5 —
Wolters Kluwer  WTKWY $177.48 —
-1.05
$41.29B — $7.84K — $174.38 — $178.52 — $41.29B — 34.39 $5.16 —
AMETEK  AME $178.35 —
+0.8
$41.18B — $827.94K — $177.89 — $179.35 — $41.18B — 29.14 $6.12 —
Otis Worldwide  OTIS $96.06 —
+0.82
$37.91B — $1M — $95.56 — $96.29 — $37.91B — 25.14 $3.82 —
HEICO  HEI $303.35 —
+0.73
$36.64B — $390.91K — $301.67 — $304.72 — $36.64B — 70.87 $4.28 —
HEICO Corporation  HEI-A $237.24 —
+0.36
$36.64B — $211.12K — $235.93 — $238.71 — $36.64B — 55.55 $4.27 —
Rockwell Automation  ROK $324.33 —
+1.2
$36.56B — $750.57K — $321.24 — $324.8 — $36.56B — 40.79 $7.95 —
ASSA ABLOY AB (publ)  ASAZY $16.12 —
-0.31
$36.13B — $437.11K — $16.08 — $16.3 — $36.13B — 23.36 $0.69 —
Leonardo S.p.a  FINMF $62.25 —
-0.94
$35.88B — $14K — $59.17 — $62.49 — $35.88B — 28.95 $2.15 —
Leonardo S.p.a.  FINMY $30 —
-3.19
$35.75B — $96.72K — $29.96 — $30.27 — $35.75B — 27.77 $1.08 —
Westinghouse Air Brake  WAB $206.23 —
+1.01
$35.29B — $443.48K — $204.94 — $207.05 — $35.29B — 32.27 $6.39 —
Barrick Mining  B $19.82 —
-1.05
$34.15B — $16.75M — $19.57 — $20.04 — $34.15B — 15.01 $1.32 —
Old Dominion Freight Line  ODFL $160.33 —
+0.41
$33.88B — $1.23M — $159.74 — $163.32 — $33.88B — 30.13 $5.32 —
Ingersoll Rand  IR $83.12 —
+1.53
$33.54B — $1.75M — $82.86 — $83.54 — $33.54B — 41.14 $2.02 —
Equifax  EFX $268.31 —
+0.79
$33.32B — $559.56K — $265.95 — $269.27 — $33.32B — 54.64 $4.91 —
Daimler Truck Holding AG  DTRUY $21.5 —
+0.05
$33.31B — $6.96K — $21.11 — $21.5 — $33.31B — 10.38 $2.07 —
Delta Air Lines  DAL $50.95 —
+4.32
$33.27B — $6.51M — $49.79 — $51.05 — $33.27B — 9.03 $5.64 —
Daikin Industries,Ltd.  DKILY $11.26 —
-0.53
$33.2B — $159.51K — $11 — $11.6 — $33.2B — 17.87 $0.63 —
KONE Oyj  KNYJY $31.52 —
-0.25
$32.88B — $12.17K — $31.49 — $31.57 — $32.88B — 29.73 $1.06 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.17 —
-1.92
$32.82B — $3.06K — $7.85 — $8.18 — $32.82B — 3.81 $2.14 —
Marubeni Corporation  MARUY $198 —
+0.25
$32.66B — $3.82K — $197.64 — $201.84 — $32.66B — 9.34 $21.19 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください