$3.46T
時価総額合計
$69.35B
総出来高
BTC 62.38%   •   ETH 8.73%
占有率

国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1977)
全取引所
製造業 (1977)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $26.49 —
+1.49
$397.35B — $585 — $26.12 — $26.49 — $397.35B — 176.59 $0.15 —
GE Aerospace  GE $254.51 —
+1.4
$271.41B — $10.3M — $251.78 — $260.55 — $271.41B — 40.14 $6.34 —
Siemens Aktiengesellschaft  SIEGY $130.59 —
+2.81
$204.56B — $26.4K — $129.2 — $131.25 — $204.56B — 22.71 $5.75 —
RTX  RTX $144.66 —
+1.39
$193.26B — $4.39M — $141.93 — $144.7 — $193.26B — 42.42 $3.41 —
Caterpillar  CAT $384.71 —
+0.74
$180.93B — $2.59M — $382.75 — $387.49 — $180.93B — 18.75 $20.51 —
Airbus SE  EADSF $209.8 —
+1.35
$165.18B — $28 — $207.96 — $209.8 — $165.18B — 32.03 $6.55 —
Airbus SE  EADSY $52.44 —
+1.02
$165.15B — $81.37K — $51.63 — $52.48 — $165.15B — 31.97 $1.64 —
The Boeing Company  BA $215.66 —
+0.52
$161.77B — $14.77M — $204.38 — $214.81 — $161.77B — 0 -$17.96 —
Schneider Electric S.E.  SBGSY $53.93 —
+5.87
$151.47B — $48.49K — $53.34 — $54.2 — $151.47B — 29.15 $1.85 —
Schneider Electric S.E  SBGSF $265.54 —
+7.28
$149.16B — $10 — $265.54 — $265.54 — $149.16B — 28.83 $9.21 —
Honeywell  HON $228.85 —
+1.09
$147.21B — $4.99M — $225.79 — $228.95 — $147.21B — 26.30 $8.7 —
Deere & Company  DE $513.34 —
+0.95
$139.03B — $1.83M — $507.09 — $514.21 — $139.03B — 24.81 $20.69 —
Union Pacific  UNP $231.41 —
+0.88
$138.26B — $7.41M — $229.19 — $231.68 — $138.26B — 20.82 $11.11 —
Eaton  ETN $352.01 —
-0.35
$138.22B — $3.69M — $351.64 — $357.59 — $138.22B — 35.57 $9.93 —
Hitachi  HTHIF $29.82 —
+3.18
$136.48B — $1.1K — $28.5 — $29.82 — $136.48B — 33.88 $0.88 —
Hitachi, Ltd.  HTHIY $29.8 —
+4.6
$136.39B — $43.86K — $29.5 — $29.94 — $136.39B — 33.86 $0.88 —
Safran SA  SAFRY $80.04 —
+2.21
$133.97B — $17.64K — $79.03 — $80.12 — $133.97B — 0 -$0.46 —
Rolls-Royce  RLLCF $0.005899 —
-3.28
$128.62B — $23.08K — $0.005899 — $0.005899 — $128.62B — 0.32 $0.02 —
Automatic Data Processing  ADP $303.45 —
+0.16
$123.18B — $1.93M — $300.9 — $306.47 — $123.18B — 31.05 $9.77 —
Rolls-Royce Holdings plc  RYCEY $13.25 —
+1.61
$110.64B — $828.78K — $13.07 — $13.28 — $110.64B — 32.31 $0.41 —
ABB Ltd  ABLZF $59.41 —
+6.09
$108.71B — $100 — $59.41 — $59.41 — $108.71B — 26.52 $2.24 —
Rolls-Royce Holdings plc  RYCEF $12.95 —
+0.39
$108.14B — $13.12K — $12.92 — $13.1 — $108.14B — 31.58 $0.41 —
Lockheed Martin  LMT $458.59 —
+0.15
$107.45B — $2M — $451.46 — $459.16 — $107.45B — 19.76 $23.2 —
RELX  RELX $53.8 —
+0.92
$98.53B — $776.84K — $53.49 — $54.08 — $98.53B — 38.15 $1.41 —
RELX PLC  RLXXF $53.7 —
+1.7
$98.35B — $424 — $53.5 — $53.7 — $98.35B — 38.08 $1.41 —
Trane  TT $432.29 —
+0.72
$96.41B — $3.82M — $428.96 — $437.34 — $96.41B — 35.57 $12.15 —
Rheinmetall AG  RNMBY $413 —
-4.77
$92.15B — $18.4K — $407.28 — $415.7 — $92.15B — 95.16 $4.34 —
Waste Management  WM $228.26 —
+0.68
$91.85B — $2.89M — $226.45 — $229.48 — $91.85B — 34.37 $6.64 —
Thomson Reuters  TRI $197.93 —
+0.37
$89.52B — $418.47K — $195.4 — $198.67 — $89.52B — 41.66 $4.75 —
Parker-Hannifin  PH $700.54 —
+1.28
$89.51B — $1.04M — $693.77 — $704.99 — $89.51B — 26.95 $25.99 —
Cintas  CTAS $220.75 —
+0.14
$89.14B — $1.57M — $219.82 — $222.85 — $89.14B — 51.33 $4.3 —
Siemens Energy AG  SMEGF $112 —
+2.28
$89.1B — $200 — $112 — $112 — $89.1B — 448.00 $0.25 —
Siemens Energy AG  SMNEY $111.7 —
+2.13
$88.86B — $40.03K — $110.3 — $112.34 — $88.86B — 446.80 $0.25 —
United Parcel Service  UPS $101.18 —
+0.58
$85.68B — $3.56M — $100.43 — $101.96 — $85.68B — 14.77 $6.85 —
Mitsubishi Heavy Industries  MHVYF $25.5 —
+3.62
$85.62B — $5.62K — $25 — $25.5 — $85.62B — 51.00 $0.5 —
Recruit Holdings Co., Ltd.  RCRUY $11.79 —
+4.8
$84.56B — $12.94K — $11.65 — $11.82 — $84.56B — 31.86 $0.37 —
TransDigm Group Incorporated  TDG $1,499.17 —
+1.86
$84.2B — $391.94K — $1,473.15 — $1,503.07 — $84.2B — 50.51 $29.68 —
Vinci SA  VCISY $36.64 —
+0.88
$82.07B — $10.66K — $36.46 — $36.67 — $82.07B — 14.89 $2.46 —
3M Company  MMM $152.02 —
+0.84
$81.81B — $2.08M — $150.56 — $152.87 — $81.81B — 18.93 $8.03 —
General Dynamics  GD $290.74 —
-0.22
$78.03B — $2.12M — $288.62 — $291.6 — $78.03B — 20.16 $14.42 —
Mitsubishi  MSBHF $20 —
+0.5
$77.12B — $4.96K — $19.92 — $20.16 — $77.12B — 12.26 $1.63 —
ITOCHU  ITOCF $53.26 —
+6.03
$77.03B — $793 — $51.7 — $51.7 — $77.03B — 12.53 $4.25 —
Republic Services  RSG $244.37 —
-0.14
$76.36B — $1.07M — $243.37 — $246.13 — $76.36B — 36.91 $6.62 —
Atlas Copco AB (publ)  ATLKY $16.31 —
+4.02
$76.18B — $91.91K — $16.13 — $16.36 — $76.18B — 25.88 $0.63 —
BAE Systems plc  BAESY $103.08 —
-1.99
$75.75B — $56.24K — $102.28 — $103.23 — $75.75B — 29.28 $3.52 —
Atlas Copco AB (publ)  ATLCY $14.16 —
+3.36
$75.51B — $1.82K — $14.13 — $14.24 — $75.51B — 22.47 $0.63 —
BAE Systems  BAESF $25.34 —
-3.1
$74.98B — $104 — $25.29 — $25.34 — $74.98B — 28.79 $0.88 —
Emerson Electric  EMR $133.17 —
+0.33
$74.91B — $4.23M — $132.33 — $134.15 — $74.91B — 38.48 $3.46 —
Howmet Aerospace  HWM $184.9 —
+4.55
$74.64B — $23.74M — $177.48 — $185.14 — $74.64B — 60.62 $3.05 —
ITOCHU Corporation  ITOCY $104.66 —
+0.62
$74.16B — $22.36K — $103.94 — $105.06 — $74.16B — 12.29 $8.51 —
Canadian Pacific Kansas City  CP $78.31 —
-0.66
$73.22B — $4.73M — $76.38 — $79.42 — $73.22B — 26.01 $3.01 —
Illinois Tool Works  ITW $248.06 —
+0.53
$72.77B — $970.64K — $246.63 — $249.65 — $72.77B — 21.83 $11.36 —
Northrop Grumman  NOC $494 —
+0.07
$71.1B — $874.24K — $489.26 — $494.68 — $71.1B — 19.49 $25.34 —
Johnson Controls  JCI $105.07 —
+0.6
$69.14B — $4.89M — $104.5 — $105.89 — $69.14B — 31.74 $3.31 —
Canadian National Railway Company  CNI $103.35 —
-0.52
$65.14B — $2.78M — $101.69 — $104.87 — $65.14B — 19.83 $5.21 —
Axon Enterprise  AXON $818.87 —
+1.86
$63.75B — $1.01M — $802.28 — $820.83 — $63.75B — 196.37 $4.17 —
Carrier Global  CARR $73.67 —
+1.49
$63.16B — $3.43M — $73.02 — $74.27 — $63.16B — 49.11 $1.5 —
CSX  CSX $32.91 —
+1.04
$61.82B — $20.45M — $32.46 — $32.98 — $61.82B — 19.58 $1.68 —
Thales S.A.  THLLY $57.66 —
-1.38
$59.77B — $7.38K — $57.37 — $57.76 — $59.77B — 50.57 $1.14 —
Mitsui & Co., Ltd.  MITSY $409.38 —
+2.09
$58.83B — $824 — $400 — $410.2 — $58.83B — 9.67 $42.32 —
Compagnie de Saint-Gobain S.A.  CODYY $23.56 —
+2.93
$58.53B — $14.45K — $23.39 — $23.75 — $58.53B — 17.84 $1.32 —
Mitsui &  MITSF $19.92 —
+1.14
$58.09B — $844 — $19.75 — $19.91 — $58.09B — 9.43 $2.11 —
Norfolk Southern  NSC $255.81 —
+0.12
$57.67B — $1.89M — $254.18 — $257.55 — $57.67B — 17.44 $14.66 —
AB Volvo (publ)  VLVLY $28.38 —
+4.26
$57.51B — $26.05K — $27.91 — $28.44 — $57.51B — 11.82 $2.4 —
DSV A/S  DSDVY $120.56 —
+1.3
$56.78B — $1.17K — $119.55 — $120.65 — $56.78B — 32.32 $3.73 —
Quanta Services  PWR $381.26 —
+0.47
$56.5B — $3.68M — $373.88 — $382.73 — $56.5B — 61.39 $6.21 —
FedEx  FDX $228.91 —
+3.55
$54.85B — $3.2M — $222.49 — $229.43 — $54.85B — 13.62 $16.8 —
Paychex  PAYX $143.94 —
+2.08
$51.89B — $3.85M — $140.83 — $144.56 — $51.89B — 31.42 $4.58 —
PACCAR  PCAR $94.89 —
+0.01
$49.81B — $3.27M — $94.5 — $96.25 — $49.81B — 14.39 $6.59 —
W.W. Grainger  GWW $1,028.75 —
+1.31
$49.42B — $373.62K — $1,017.95 — $1,031.42 — $49.42B — 26.38 $38.99 —
United Rentals  URI $752.62 —
+1.42
$48.92B — $920.95K — $745.01 — $758.33 — $48.92B — 19.53 $38.53 —
Vertiv  VRT $127.16 —
+2.71
$48.46B — $8.84M — $124.8 — $128.58 — $48.46B — 73.93 $1.72 —
Fastenal Company  FAST $41.96 —
+1.6
$48.14B — $10.64M — $41.23 — $42 — $48.14B — 41.96 $1 —
Waste Connections  WCN $185.9 —
-0.85
$48.04B — $870.29K — $185.32 — $188.54 — $48.04B — 76.18 $2.44 —
Experian plc  EXPGY $51.51 —
-1.04
$47.31B — $44.95K — $50.54 — $52.93 — $47.31B — 40.55 $1.27 —
Copart  CPRT $48.18 —
-0.12
$46.59B — $8.32M — $48.08 — $48.98 — $46.59B — 31.90 $1.51 —
L3Harris  LHX $246.98 —
+0.07
$46.17B — $2.13M — $245.12 — $248.1 — $46.17B — 29.33 $8.42 —
Mitsubishi Electric Corporation  MIELY $43.42 —
+2.94
$44.93B — $1.95K — $43.3 — $43.65 — $44.93B — 20.19 $2.15 —
Cummins  CMI $325.72 —
+0.47
$44.87B — $457.15K — $324.06 — $328.76 — $44.87B — 16.05 $20.29 —
Ferguson Enterprises  FERG $218 —
-0.11
$43.75B — $2.32M — $216.43 — $219.87 — $43.75B — 27.25 $8 —
Verisk Analytics  VRSK $308.66 —
+1.16
$43.18B — $2.48M — $304.6 — $308.94 — $43.18B — 45.45 $6.79 —
AMETEK  AME $180.53 —
+0.39
$41.68B — $1.6M — $179.67 — $181.48 — $41.68B — 29.59 $6.1 —
HEICO Corporation  HEI-A $258.38 —
+1.84
$39.65B — $918.04K — $252.75 — $258.57 — $39.65B — 60.22 $4.29 —
HEICO  HEI $325.73 —
+1.39
$39.65B — $634.39K — $321.08 — $326.8 — $39.65B — 76.28 $4.27 —
Wolters Kluwer  WTKWY $169.9 —
+2.26
$39.28B — $1.48K — $169.57 — $170.2 — $39.28B — 32.17 $5.28 —
Otis Worldwide  OTIS $97.6 —
+0.08
$38.52B — $2.99M — $96.9 — $98.18 — $38.52B — 25.54 $3.82 —
Rockwell Automation  ROK $329.95 —
+1.15
$37.19B — $617.36K — $326.44 — $331.27 — $37.19B — 41.50 $7.95 —
Daimler Truck Holding AG  DTRUY $23.63 —
+5.02
$36.61B — $15.94K — $23 — $23.71 — $36.61B — 11.14 $2.12 —
Westinghouse Air Brake  WAB $207.69 —
+0.68
$35.54B — $1.17M — $205.62 — $208.65 — $35.54B — 32.45 $6.4 —
Barrick Mining  B $20.46 —
-3.49
$35.32B — $11.92M — $20.35 — $20.9 — $35.32B — 15.49 $1.32 —
Legrand SA  LGRDY $26.75 —
+4.13
$35B — $15.62K — $26.48 — $26.82 — $35B — 25.47 $1.05 —
ASSA ABLOY AB (publ)  ASAZY $15.72 —
+2.34
$34.97B — $19.39K — $15.59 — $15.77 — $34.97B — 22.45 $0.7 —
Old Dominion Freight Line  ODFL $163.68 —
+1.67
$34.59B — $6.62M — $161.37 — $164.16 — $34.59B — 30.65 $5.34 —
Marubeni  MARUF $20.68 —
+3.42
$34.45B — $200 — $19.5 — $19.5 — $34.45B — 9.89 $2.09 —
Ingersoll Rand  IR $84.27 —
-0.79
$34B — $2.88M — $83.76 — $85.45 — $34B — 41.71 $2.02 —
KONE Oyj  KNYJY $32.79 —
+1.33
$33.95B — $2.1K — $32.62 — $32.87 — $33.95B — 30.08 $1.09 —
Leonardo S.p.a  FINMF $57.66 —
+12.22
$33.57B — $320 — $52.25 — $53.82 — $33.57B — 26.09 $2.21 —
Daikin Industries,Ltd.  DKILY $11.34 —
+1.07
$33.2B — $26.1K — $11.29 — $11.38 — $33.2B — 18.29 $0.62 —
Marubeni Corporation  MARUY $201.26 —
+1.48
$33.2B — $546 — $198.2 — $201.6 — $33.2B — 9.64 $20.87 —
WEG  WEGZY $7.68 —
-1.03
$32.5B — $738 — $7.68 — $7.77 — $32.5B — 28.44 $0.27 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください