パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.21T
時価総額合計
$256.22B
総出来高
BTC 56.71%   •   ETH 11.47%
占有率

国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1975)
全取引所
製造業 (1975)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $300.13 —
-1.54
$318.27B — $3.08M — $298.56 — $308.70 — $318.27B — 40.17 $7.47 —
Caterpillar  CAT $552.05 —
-0.36
$259.64B — $1.41M — $547.57 — $561.59 — $259.64B — 28.32 $19.49 —
RTX  RTX $175.63 —
+0.03
$235.48B — $2.45M — $174.62 — $176.30 — $235.48B — 36.13 $4.86 —
Siemens Aktiengesellschaft  SIEGY $128.03 —
-4.1
$200.55B — $29.46K — $127.32 — $129.78 — $200.55B — 22.34 $5.73 —
Airbus SE  EADSY $59.72 —
+0.03
$188.57B — $51.78K — $59.35 — $60.47 — $188.57B — 32.10 $1.86 —
Hitachi  HTHIF $33.50 —
-0.33
$151.79B — $500.00 — $33.50 — $33.50 — $151.79B — 31.01 $1.08 —
Schneider Electric S.E.  SBGSY $53.18 —
-2.37
$149.66B — $46.58K — $53.04 — $53.98 — $149.66B — 28.43 $1.87 —
Hitachi, Ltd.  HTHIY $32.70 —
-0.18
$148.17B — $25.95K — $32.39 — $33.14 — $148.17B — 30.27 $1.08 —
Safran SA  SAFRF $355.00 —
-0.55
$148.05B — $40.00 — $355.00 — $355.00 — $148.05B — 29.58 $12.00 —
Safran SA  SAFRY $88.33 —
+0.22
$147.35B — $22.87K — $87.99 — $88.99 — $147.35B — 29.34 $3.01 —
The Boeing Company  BA $191.81 —
-1.39
$145.79B — $5.85M — $190.23 — $194.80 — $145.79B — 0 -$13.69 —
Eaton  ETN $342.75 —
-2.74
$133.43B — $3.02M — $339.84 — $353.49 — $133.43B — 34.37 $9.97 —
Honeywell  HON $196.08 —
-1.49
$132.13B — $2.77M — $195.00 — $199.35 — $132.13B — 20.70 $9.47 —
Union Pacific  UNP $221.00 —
-0.91
$131.09B — $2.30M — $220.87 — $223.69 — $131.09B — 18.76 $11.78 —
Deere & Company  DE $475.98 —
-0.05
$128.67B — $1.13M — $473.11 — $479.72 — $128.67B — 24.88 $19.13 —
Rolls-Royce Holdings plc  RYCEY $14.38 —
-1.24
$119.41B — $506.63K — $14.32 — $14.59 — $119.41B — 15.97 $0.90 —
Rolls-Royce Holdings plc  RYCEF $14.25 —
-2.06
$118.33B — $4.39K — $14.25 — $14.57 — $118.33B — 15.83 $0.90 —
Lockheed Martin  LMT $470.78 —
+1.08
$109.91B — $1.05M — $464.77 — $471.60 — $109.91B — 26.24 $17.94 —
Siemens Energy AG  SMNEY $130.95 —
+1.87
$104.18B — $39.62K — $129.71 — $133.29 — $104.18B — 70.40 $1.86 —
Parker-Hannifin  PH $820.97 —
-1.32
$103.89B — $474.46K — $820.29 — $835.01 — $103.89B — 29.23 $28.08 —
General Dynamics  GD $341.78 —
-0.72
$92.32B — $713.65K — $341.24 — $346.77 — $92.32B — 22.17 $15.41 —
Mitsubishi Heavy Industries  MHVYF $27.10 —
-0.37
$91.06B — $902.00 — $27.00 — $27.35 — $91.06B — 51.13 $0.53 —
Rheinmetall AG  RNMBY $398.60 —
-0.04
$88.93B — $8.53K — $397.50 — $404.15 — $88.93B — 91.00 $4.38 —
3M Company  MMM $165.39 —
-1.31
$88.09B — $2.38M — $164.97 — $167.82 — $88.09B — 26.37 $6.27 —
Mitsubishi  MSBHF $23.16 —
-4.65
$86.77B — $6.44K — $23.16 — $24.50 — $86.77B — 20.49 $1.13 —
Waste Management  WM $207.97 —
-0.57
$83.78B — $1.82M — $207.49 — $209.64 — $83.78B — 32.80 $6.34 —
ITOCHU Corporation  ITOCY $119.23 —
-3.49
$83.64B — $3.80K — $118.64 — $123.91 — $83.64B — 13.86 $8.60 —
Northrop Grumman  NOC $563.03 —
+0.9
$80.62B — $607.56K — $556.29 — $563.06 — $80.62B — 20.28 $27.76 —
Howmet Aerospace  HWM $200.28 —
-1.48
$80.61B — $1.47M — $199.00 — $204.70 — $80.61B — 56.25 $3.56 —
United Parcel Service  UPS $94.19 —
-0.16
$79.91B — $6.48M — $93.56 — $95.41 — $79.91B — 14.55 $6.47 —
Atlas Copco AB (publ)  ATLKY $16.10 —
-1.77
$78.40B — $14.49K — $16.01 — $16.24 — $78.40B — 26.83 $0.60 —
Atlas Copco AB (publ)  ATLCY $14.47 —
-3.02
$76.57B — $1.20K — $14.46 — $14.54 — $76.57B — 24.11 $0.60 —
Vinci SA  VCISY $34.22 —
-1.04
$76.37B — $38.65K — $34.12 — $34.39 — $76.37B — 14.19 $2.41 —
Johnson Controls  JCI $116.38 —
-1.97
$76.16B — $3.26M — $115.83 — $119.08 — $76.16B — 44.25 $2.63 —
Mitsui &  MITSF $26.10 —
-1.19
$75.73B — $400.00 — $25.98 — $26.10 — $75.73B — 12.79 $2.04 —
Mitsui & Co., Ltd.  MITSY $517.60 —
-2.71
$75.66B — $1.30K — $516.87 — $532.25 — $75.66B — 12.68 $40.79 —
TransDigm Group Incorporated  TDG $1,335.77 —
-0.36
$75.27B — $307.94K — $1,326.18 — $1,356.37 — $75.27B — 41.66 $32.06 —
RELX PLC  RLXXF $41.15 —
0
$74.86B — $2.17K — $41.15 — $41.15 — $74.86B — 30.25 $1.36 —
Cintas  CTAS $183.76 —
-1.59
$74.05B — $1.88M — $183.31 — $186.87 — $74.05B — 40.83 $4.50 —
RELX  RELX $40.38 —
-2.3
$73.46B — $1.92M — $40.34 — $41.11 — $73.46B — 29.69 $1.36 —
Recruit Holdings Co., Ltd.  RCRUY $10.14 —
-3.06
$71.80B — $98.94K — $10.10 — $10.27 — $71.80B — 26.68 $0.38 —
Emerson Electric  EMR $126.93 —
-0.51
$71.44B — $2.27M — $126.68 — $129.90 — $71.44B — 31.57 $4.02 —
Illinois Tool Works  ITW $241.41 —
-1.05
$70.37B — $770.04K — $240.83 — $244.57 — $70.37B — 23.41 $10.31 —
Rolls-Royce  RLLCF $0.00 —
-5.88
$69.76B — $50.00K — $0.00 — $0.00 — $69.76B — 0.17 $0.02 —
BAE Systems plc  BAESY $94.63 —
-0.36
$69.09B — $25.98K — $93.92 — $95.42 — $69.09B — 27.58 $3.43 —
BAE Systems  BAESF $23.58 —
-2.04
$68.87B — $600.00 — $23.58 — $23.70 — $68.87B — 27.41 $0.86 —
Republic Services  RSG $209.81 —
<0.01
$65.51B — $2.02M — $208.54 — $210.87 — $65.51B — 31.17 $6.73 —
Canadian Pacific Kansas City  CP $70.34 —
-0.51
$64.35B — $2.47M — $69.77 — $70.83 — $64.35B — 21.44 $3.28 —
Vertiv  VRT $166.65 —
-2.53
$63.72B — $5.24M — $164.56 — $174.73 — $63.72B — 62.88 $2.65 —
Quanta Services  PWR $426.87 —
-0.57
$63.65B — $1.10M — $421.90 — $434.67 — $63.65B — 63.33 $6.74 —
CSX  CSX $34.01 —
-2.55
$63.40B — $16.87M — $33.98 — $34.92 — $63.40B — 22.08 $1.54 —
Norfolk Southern  NSC $281.41 —
-0.9
$63.14B — $1.57M — $281.41 — $285.23 — $63.14B — 21.46 $13.11 —
Cummins  CMI $455.98 —
-1.43
$62.94B — $606.77K — $452.20 — $463.79 — $62.94B — 23.63 $19.29 —
FedEx  FDX $264.73 —
-1.06
$62.46B — $1.77M — $263.00 — $268.70 — $62.46B — 15.52 $17.05 —
Thomson Reuters  TRI $137.14 —
-2.83
$61.99B — $1.77M — $136.78 — $141.71 — $61.99B — 35.34 $3.88 —
Canadian National Railway Company  CNI $95.48 —
-0.7
$59.81B — $1.08M — $95.00 — $96.51 — $59.81B — 18.18 $5.25 —
Thales S.A.  THLLY $55.96 —
+0.77
$57.52B — $9.78K — $55.93 — $56.72 — $57.52B — 47.42 $1.18 —
AB Volvo (publ)  VLVLY $27.63 —
-1.67
$56.18B — $6.40K — $27.56 — $27.97 — $56.18B — 14.93 $1.85 —
Mitsubishi Electric Corporation  MIELY $54.34 —
-0.84
$55.60B — $2.00K — $54.30 — $55.00 — $55.60B — 22.00 $2.47 —
L3Harris  LHX $287.69 —
-0.17
$53.83B — $667.87K — $287.23 — $291.50 — $53.83B — 30.96 $9.29 —
United Rentals  URI $806.61 —
-3.29
$51.90B — $793.54K — $798.67 — $836.50 — $51.90B — 20.78 $38.80 —
DSV A/S  DSDVY $108.06 —
-1.82
$51.03B — $4.94K — $107.85 — $109.05 — $51.03B — 34.74 $3.11 —
PACCAR  PCAR $94.15 —
-1.51
$49.45B — $2.62M — $93.86 — $96.27 — $49.45B — 18.46 $5.10 —
Ferguson Enterprises  FERG $235.69 —
-2.93
$47.32B — $1.44M — $235.25 — $242.35 — $47.32B — 25.31 $9.31 —
Compagnie de Saint-Gobain S.A.  CODYY $18.83 —
-1.52
$46.68B — $13.82K — $18.73 — $19.00 — $46.68B — 14.37 $1.31 —
Fastenal Company  FAST $39.70 —
-1.85
$45.58B — $6.66M — $39.54 — $40.64 — $45.58B — 37.45 $1.06 —
Carrier Global  CARR $53.13 —
-1.79
$45.21B — $4.14M — $52.95 — $54.20 — $45.21B — 33.20 $1.60 —
W.W. Grainger  GWW $923.47 —
-0.3
$44.17B — $253.77K — $916.75 — $931.36 — $44.17B — 25.90 $35.65 —
AMETEK  AME $191.19 —
-1.12
$44.16B — $1.39M — $190.69 — $195.65 — $44.16B — 30.10 $6.35 —
Waste Connections  WCN $169.31 —
+0.4
$43.53B — $851.06K — $167.87 — $169.69 — $43.53B — 70.54 $2.40 —
HEICO  HEI $310.88 —
-0.88
$43.28B — $247.77K — $309.15 — $315.82 — $43.28B — 68.02 $4.57 —
Marubeni  MARUF $26.10 —
+6.53
$42.97B — $500.00 — $26.10 — $26.10 — $42.97B — 11.70 $2.23 —
Axon Enterprise  AXON $543.23 —
-2.01
$42.87B — $772.49K — $538.36 — $554.65 — $42.87B — 172.45 $3.15 —
Rockwell Automation  ROK $370.10 —
-1.5
$41.61B — $1.00M — $366.78 — $375.75 — $41.61B — 48.31 $7.66 —
Marubeni Corporation  MARUY $252.46 —
-3.33
$41.57B — $2.55K — $251.51 — $262.00 — $41.57B — 11.33 $22.28 —
ASSA ABLOY AB (publ)  ASAZY $18.40 —
-1.92
$41.28B — $37.17K — $18.40 — $18.66 — $41.28B — 26.28 $0.70 —
Copart  CPRT $41.33 —
+0.61
$40.00B — $8.89M — $40.76 — $41.62 — $40.00B — 25.99 $1.59 —
Aena S.M.E., S.A.  ANYYY $13.30 —
-1.12
$39.90B — $226.00 — $13.30 — $13.48 — $39.90B — 10.64 $1.25 —
Experian plc  EXPGY $43.11 —
-1.89
$39.45B — $5.98K — $42.87 — $43.61 — $39.45B — 29.12 $1.48 —
Legrand SA  LGRDY $29.87 —
-0.99
$39.38B — $5.97K — $29.80 — $30.21 — $39.38B — 27.65 $1.08 —
Sandvik AB (publ)  SDVKY $29.85 —
-2.03
$37.44B — $8.77K — $29.85 — $30.18 — $37.44B — 24.07 $1.24 —
HEICO Corporation  HEI-A $242.37 —
-1.08
$37.37B — $139.68K — $241.05 — $245.29 — $37.37B — 52.91 $4.58 —
Daikin Industries,Ltd.  DKILY $12.66 —
-4.6
$37.32B — $18.87K — $12.64 — $12.82 — $37.32B — 21.09 $0.60 —
Sumitomo Corporation  SSUMY $30.98 —
-2.49
$37.21B — $11.11K — $30.98 — $31.77 — $37.21B — 9.53 $3.25 —
Delta Air Lines  DAL $55.76 —
-4.54
$36.41B — $8.29M — $55.42 — $58.32 — $36.41B — 7.86 $7.09 —
KONE Oyj  KNYJY $33.48 —
-1.01
$34.68B — $1.92K — $33.47 — $33.57 — $34.68B — 31.28 $1.07 —
WEG  WEGZY $8.20 —
-1.32
$34.66B — $5.81K — $8.20 — $8.30 — $34.66B — 28.27 $0.29 —
Otis Worldwide  OTIS $88.07 —
-0.79
$34.57B — $2.02M — $87.70 — $88.91 — $34.57B — 25.97 $3.39 —
Xylem  XYL $140.99 —
-1.22
$34.33B — $1.24M — $140.44 — $142.93 — $34.33B — 36.33 $3.88 —
Westinghouse Air Brake  WAB $199.58 —
-2.13
$34.12B — $982.38K — $199.47 — $204.18 — $34.12B — 28.96 $6.89 —
Leonardo S.p.a.  FINMY $29.18 —
-0.1
$33.67B — $3.67K — $29.18 — $29.86 — $33.67B — 25.15 $1.16 —
Leonardo S.p.a  FINMF $58.09 —
-2.86
$33.51B — $500.00 — $57.50 — $58.09 — $33.51B — 24.93 $2.33 —
Comfort Systems USA  FIX $919.82 —
+1.12
$32.45B — $350.79K — $905.05 — $937.78 — $32.45B — 38.90 $23.64 —
Ryanair  RYAAY $61.34 —
-2.6
$32.35B — $884.95K — $61.11 — $63.12 — $32.35B — 11.77 $5.21 —
Swire Pacific Limited  SWRAY $8.90 —
-1.66
$32.29B — $500.00 — $8.90 — $8.90 — $32.29B — 74.16 $0.12 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.88 —
-2.42
$31.58B — $406.00 — $8.88 — $9.01 — $31.58B — 4.00 $2.22 —
Daimler Truck Holding AG  DTRUY $20.17 —
-1.61
$30.93B — $1.84K — $20.17 — $20.34 — $30.93B — 12.15 $1.66 —
Komatsu  KMTUF $33.40 —
-2.65
$30.66B — $1.74K — $33.40 — $33.80 — $30.66B — 11.47 $2.91 —
Verisk Analytics  VRSK $219.10 —
+1.51
$30.61B — $1.37M — $215.34 — $219.79 — $30.61B — 33.65 $6.51 —
Komatsu Ltd.  KMTUY $33.38 —
-1.65
$30.50B — $13.38K — $33.26 — $33.95 — $30.50B — 11.47 $2.91 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀