国：米国 セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (103)
- {{country.name}}
- すべての国
- 米国 (103)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (34)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (25)
- インド (15)
- インドネシア (27)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
海運業 (103)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.1 — |
-2.76
|
$32.54B — | $100 — | $8.1 — | $8.24 — | $32.54B — | 3.78 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.42 — |
+0.32
|
$28.98B — | $4.07K — | $9.37 — | $9.42 — | $28.98B — | 4.18 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.87 — |
-1.01
|
$14.86B — | $933 — | $6.86 — | $6.87 — | $14.86B — | 10.40 | $0.66 — | |
| International Container Terminal Services ICTEF | $7 — |
-5.21
|
$14.13B — | $3.22K — | $6.47 — | $7 — | $14.13B — | 16.66 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.01 — |
+1.07
|
$11.82B — | $2.49K — | $16.98 — | $17.01 — | $11.82B — | 4.12 | $4.12 — | |
| Kirby KEX | $113.39 — |
+1.06
|
$6.36B — | $142.61K — | $111.84 — | $113.73 — | $6.36B — | 22.45 | $5.05 — | |
| Matson MATX | $115.75 — |
+2.42
|
$3.78B — | $190.97K — | $112.96 — | $116.17 — | $3.78B — | 7.68 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $17.58 — |
+0.2
|
$2.12B — | $2.99M — | $17.27 — | $17.65 — | $2.12B — | 0.90 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.6 — |
-0.57
|
$1.94B — | $800.66K — | $16.49 — | $16.72 — | $1.94B — | 8.68 | $1.91 — | |
| Danaos DAC | $86.59 — |
-0.44
|
$1.61B — | $78.23K — | $85.93 — | $86.99 — | $1.61B — | 3.53 | $24.5 — | |
| Golden Ocean GOGL | $7.68 — |
-0.2
|
$1.53B — | $503.45K — | $7.63 — | $7.75 — | $1.53B — | 13.48 | $0.57 — | |
| Costamare CMRE | $8.99 — |
-1.91
|
$1.31B — | $238.17K — | $8.97 — | $9.22 — | $1.31B — | 3.68 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $20.25 — |
-0.88
|
$1.26B — | $200 — | $20.1 — | $20.25 — | $1.26B — | 15.34 | $1.32 — | |
| SFL SFL | $8.78 — |
+0.98
|
$1.17B — | $565.01K — | $8.6 — | $8.82 — | $1.17B — | 21.41 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $39.3 — |
+0.31
|
$1.16B — | $122.84K — | $38.82 — | $39.68 — | $1.16B — | 3.57 | $10.98 — | |
| Global Ship Lease GSL | $25.88 — |
+0.62
|
$921.65M — | $187.25K — | $25.66 — | $25.94 — | $921.65M — | 2.45 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.68 — |
+5.66
|
$750.81M — | $2.4K — | $1.68 — | $1.68 — | $750.81M — | 3.00 | $0.56 — | |
| Costamare Inc. CMRE-PC | $25.54 — |
-0.27
|
$619.05M — | $1.78K — | $25.54 — | $25.79 — | $619.05M — | 6.87 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.61 — |
+0.96
|
$584.68M — | $220.32K — | $13.39 — | $13.67 — | $584.68M — | 13.08 | $1.04 — | |
| Nordic American Tankers NAT | $2.73 — |
-0.91
|
$577.02M — | $1.05M — | $2.72 — | $2.78 — | $577.02M — | 16.02 | $0.17 — | |
| Ardmore Shipping ASC | $9.63 — |
+0.42
|
$391.01M — | $217.33K — | $9.46 — | $9.71 — | $391.01M — | 3.17 | $3.03 — | |
| Safe Bulkers SB | $3.77 — |
-0.26
|
$385.71M — | $139.1K — | $3.76 — | $3.82 — | $385.71M — | 5.62 | $0.67 — | |
| Pangaea Logistics PANL | $4.74 — |
+1.83
|
$310.72M — | $159.84K — | $4.63 — | $4.75 — | $310.72M — | 13.52 | $0.35 — | |
| Euroseas ESEA | $41.68 — |
+2.02
|
$292M — | $25.6K — | $40.86 — | $42.65 — | $292M — | 2.57 | $16.2 — | |
| StealthGas GASS | $6.28 — |
-0.08
|
$232.04M — | $62.21K — | $6.21 — | $6.3 — | $232.04M — | 3.50 | $1.79 — | |
| KNOT Offshore Partners LP KNOP | $6.47 — |
+0.94
|
$226.05M — | $40.32K — | $6.29 — | $6.54 — | $226.05M — | 30.80 | $0.21 — | |
| Diana Shipping DSX | $1.55 — |
-0.64
|
$178.87M — | $215.94K — | $1.53 — | $1.57 — | $178.87M — | 30.89 | $0.05 — | |
| SEACOR Marine SMHI | $5.66 — |
+3.38
|
$151.85M — | $47.54K — | $5.52 — | $5.7 — | $151.85M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.17 — |
+0.3
|
$87.5M — | $2.96K — | $26.12 — | $26.24 — | $87.5M — | 4.18 | $6.26 — | |
| Top Ships TOPS | $7.91 — |
+1.79
|
$36.59M — | $101.16K — | $7.58 — | $8.46 — | $36.59M — | 7.25 | $1.09 — | |
| Pyxis Tankers PXS | $2.78 — |
-0.34
|
$29.15M — | $3.27K — | $2.78 — | $2.83 — | $29.15M — | 4.27 | $0.65 — | |
| Globus Maritime GLBS | $1.17 — |
0
|
$24.08M — | $8.91K — | $1.15 — | $1.19 — | $24.08M — | 58.50 | $0.02 — | |
| Castor Maritime CTRM | $2.29 — |
+1.33
|
$22.13M — | $9.92K — | $2.26 — | $2.34 — | $22.13M — | 6.02 | $0.38 — | |
| Performance Shipping PSHG | $1.63 — |
0
|
$20.26M — | $25.29K — | $1.63 — | $1.7 — | $20.26M — | 1.03 | $1.58 — | |
| OceanPal OP | $0.7099 — |
+0.53
|
$5.33M — | $2.68K — | $0.7099 — | $0.7299 — | $5.33M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.95 — |
+16.77
|
$38.32B — | $1.43K — | $1.95 — | $2.08 — | $38.32B — | 4.53 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $186.35 — |
+7.42
|
$32.75B — | $270 — | $185.5 — | $186.35 — | $32.75B — | 11.32 | $16.46 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $86.51 — |
+4.86
|
$30.41B — | $114 — | $86.51 — | $86.51 — | $30.41B — | 10.51 | $8.23 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,694.25 — |
-2.75
|
$28.03B — | $2 — | $1,694.25 — | $1,694.25 — | $28.03B — | 3.76 | $449.99 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,807.35 — |
-3.45
|
$27.83B — | $4 — | $1,807.35 — | $1,807.35 — | $27.83B — | 4.01 | $450 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.62B — | $300 — | $36.1 — | $36.1 — | $15.62B — | 11.00 | $3.28 — | |
| Mitsui O.S.K. Lines MSLOF | $34.5 — |
+5.83
|
$12.49B — | $22 — | $34.5 — | $34.5 — | $12.49B — | 4.18 | $8.25 — | |
| Orient Overseas (International) Limited OROVY | $81.4 — |
-0.42
|
$10.75B — | $100 — | $81.4 — | $81.4 — | $10.75B — | 4.17 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $16.6 — |
+14.88
|
$10.49B — | $2 — | $14.29 — | $14.48 — | $10.49B — | 5.15 | $3.22 — | |
| Orient Overseas (International) OROVF | $14.72 — |
-16.6
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.5 — |
+4.32
|
$9.47B — | $100 — | $14.5 — | $14.5 — | $9.47B — | 4.50 | $3.22 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.75B — | $10 — | $17.2 — | $17.2 — | $7.75B — | 7.16 | $2.4 — | |
| SITC International Holdings Company SITIY | $25.1 — |
-19.24
|
$6.66B — | $1.21K — | $25.1 — | $25.1 — | $6.66B — | 6.60 | $3.8 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
-3.18
|
$5.66B — | $1.35K — | $0.7299 — | $0.7299 — | $5.66B — | 6.09 | $0.12 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
+24.64
|
$4.79B — | $240K — | $0.13 — | $0.13 — | $4.79B — | 6.50 | $0.02 — | |
| Liaoning Port DLPTF | $0.05999 — |
-33.33
|
$3.07B — | $24 — | $0.08 — | $0.08 — | $3.07B — | 6.00 | $0.01 — | |
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.8B — | $72 — | $15.08 — | $15.08 — | $2.8B — | 37.94 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.56 — |
+5.53
|
$2.36B — | $100 — | $0.56 — | $0.56 — | $2.36B — | 6.94 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.37 — |
+0.19
|
$2.24B — | $14 — | $5.37 — | $5.37 — | $2.24B — | 6.31 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.55B — | $285 — | $7.66 — | $7.66 — | $1.55B — | 24.70 | $0.31 — | |
| Hutchison Port Holdings Trust HUPHY | $3.55 — |
+4.6
|
$1.55B — | $100 — | $3.55 — | $3.55 — | $1.55B — | 18.68 | $0.19 — | |
| Stolt-Nielsen SOIEF | $20 — |
-18.57
|
$1.43B — | $250 — | $20 — | $20 — | $1.43B — | 2.41 | $8.27 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.35B — | $12.7K — | $0.13 — | $0.13 — | $1.35B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.26B — | $11.9K — | $0.2099 — | $0.2099 — | $1.26B — | 10.50 | $0.02 — | |
| Clarkson CKNHF | $39.28 — |
-15.13
|
$1.21B — | $100 — | $39.28 — | $39.28 — | $1.21B — | 10.53 | $3.73 — | |
| Pacific Basin Shipping Limited PCFBY | $4.65 — |
-1.9
|
$1.18B — | $500 — | $4.65 — | $4.65 — | $1.18B — | 9.48 | $0.49 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| Irish Continental IRCUF | $5.56 — |
-9.59
|
$899.71M — | $139 — | $5.56 — | $5.56 — | $899.71M — | 13.56 | $0.41 — | |
| DFDS A/S DFDDF | $14.47 — |
-2.56
|
$898.22M — | $910 — | $38.1 — | $38.1 — | $898.22M — | 21.27 | $0.68 — | |
| Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
-3.28
|
$762.29M — | $100 — | $25.96 — | $25.96 — | $762.29M — | 5.89 | $4.4 — | |
| Precious Shipping Public Company PSGFF | $0.4199 — |
+119.58
|
$665.18M — | $515 — | $0.4199 — | $0.4199 — | $665.18M — | 20.85 | $0.02 — | |
| Costamare Inc. CMRE-PB | $24.92 — |
-0.04
|
$635.67M — | $1.78K — | $24.92 — | $24.98 — | $635.67M — | 6.70 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.19 — |
-0.06
|
$618.79M — | $1.2K — | $26.02 — | $26.19 — | $618.79M — | 7.04 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Algoma Central AGMJF | $11.69 — |
0
|
$478.42M — | $100 — | $11.69 — | $11.69 — | $478.42M — | 7.39 | $1.58 — | |
| Siem Industries SEMUF | $22 — |
-7.95
|
$460.17M — | $25 — | $22 — | $22 — | $460.17M — | 0 | -$5.75 — | |
| Tianjin Port Development TJIPF | $0.07 — |
-17.5
|
$446.99M — | $1 — | $0.05999 — | $0.05999 — | $446.99M — | 6.59 | $0.01 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.31 — |
+0.24
|
$325.49M — | $299 — | $26.31 — | $26.31 — | $325.49M — | 27.95 | $0.94 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.45 — |
-0.13
|
$178.88M — | $886 — | $25.45 — | $25.6 — | $178.88M — | 16.87 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.55 — |
-0.23
|
$178.79M — | $276 — | $25.55 — | $25.55 — | $178.79M — | 16.94 | $1.51 — | |
| Braemar BSEAF | $3.76 — |
+9.3
|
$117.74M — | $273 — | $3.76 — | $3.76 — | $117.74M — | 17.09 | $0.22 — | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+146.32
|
$112.63M — | $2.34K — | $2.37 — | $2.37 — | $112.63M — | 0 | -$0.08 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $1.16 — |
-22.67
|
$44.84M — | $45 — | $1.16 — | $1.16 — | $44.84M — | 5.52 | $0.21 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $8.4 — |
+0.12
|
$23.74M — | $3.73K — | $8.34 — | $8.4 — | $23.74M — | 0 | -$5.32 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.17 — |
+8.69
|
$11.99M — | $655 — | $0.1499 — | $0.1499 — | $11.99M — | 0.27 | $0.61 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0002 — |
+100
|
$2.25M — | $2K — | $0 — | $0 — | $2.25M — | 0 | -$0.01 — | |
| Britannia Bulk BBLKF | $0.0001 — |
-90
|
$188.86K — | $600 — | $0.001 — | $0.001 — | $188.86K — | 0.0050 | $0.02 — | |
| Box Ships Inc. TEUFF | $0.0004 — |
+300
|
$162K — | $1 — | $0.0001 — | $0.0001 — | $162K — | 0 | -$4.31 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}