国：米国 セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (103)
- {{country.name}}
- すべての国
- 米国 (103)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (33)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (23)
- インド (15)
- インドネシア (28)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
海運業 (103)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (128)
- コンサルティングサービス (62)
- レンタル・リースサービス (53)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (148)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (68)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (127)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S AMKBY | $9.42 — |
+2.61
|
$28.68B — | $37K — | $9.38 — | $9.48 — | $28.68B — | 4.18 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.23 — |
+1.97
|
$15.54B — | $729 — | $7.19 — | $7.23 — | $15.54B — | 4.88 | $1.48 — | |
| International Container Terminal Services ICTEF | $7.6 — |
+3.26
|
$15.34B — | $175 — | $6.85 — | $6.85 — | $15.34B — | 18.09 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $16.7 — |
-0.42
|
$11.47B — | $976 — | $16.7 — | $16.78 — | $11.47B — | 4.08 | $4.09 — | |
| Kirby KEX | $114.99 — |
+0.24
|
$6.45B — | $1.13M — | $114.85 — | $116.33 — | $6.45B — | 22.77 | $5.05 — | |
| Matson MATX | $111.98 — |
+3.05
|
$3.66B — | $587.17K — | $109.8 — | $112.54 — | $3.66B — | 7.43 | $15.07 — | |
| Star Bulk Carriers SBLK | $17.12 — |
+0.18
|
$2B — | $2.5M — | $16.97 — | $17.26 — | $2B — | 8.96 | $1.91 — | |
| ZIM Integrated Shipping Services ZIM | $16.53 — |
+5.49
|
$1.99B — | $7.25M — | $16.16 — | $16.89 — | $1.99B — | 0.84 | $19.52 — | |
| Danaos DAC | $87.48 — |
+0.7
|
$1.6B — | $100.75K — | $87.11 — | $88.8 — | $1.6B — | 3.57 | $24.5 — | |
| Golden Ocean GOGL | $7.48 — |
-0.53
|
$1.5B — | $3.85M — | $7.42 — | $7.61 — | $1.5B — | 13.12 | $0.57 — | |
| Costamare CMRE | $9.24 — |
-0.75
|
$1.35B — | $1.06M — | $9.2 — | $9.47 — | $1.35B — | 3.78 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.51 — |
0
|
$1.22B — | $200 — | $19.51 — | $19.6 — | $1.22B — | 14.78 | $1.32 — | |
| SFL SFL | $8.46 — |
-1.86
|
$1.13B — | $3.28M — | $8.38 — | $8.63 — | $1.13B — | 20.63 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $37.76 — |
-0.87
|
$1.11B — | $66.06K — | $37.56 — | $38.58 — | $1.11B — | 3.43 | $10.98 — | |
| Global Ship Lease GSL | $26.56 — |
+1.26
|
$945.87M — | $270.82K — | $26.29 — | $26.93 — | $945.87M — | 2.52 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.54 — |
-1.41
|
$683.3M — | $5K — | $1.54 — | $1.55 — | $683.3M — | 2.75 | $0.56 — | |
| Costamare Inc. CMRE-PC | $25.92 — |
-0.24
|
$628.26M — | $2.59K — | $25.81 — | $26.07 — | $628.26M — | 6.97 | $3.72 — | |
| Nordic American Tankers NAT | $2.7 — |
+0.37
|
$571.73M — | $3.25M — | $2.67 — | $2.77 — | $571.73M — | 15.88 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.17 — |
-0.6
|
$565.78M — | $951.54K — | $13.08 — | $13.46 — | $565.78M — | 12.66 | $1.04 — | |
| Ardmore Shipping ASC | $9.75 — |
-0.91
|
$396.08M — | $1.69M — | $9.71 — | $10.01 — | $396.08M — | 3.16 | $3.08 — | |
| Safe Bulkers SB | $3.69 — |
+0.82
|
$377.52M — | $510.39K — | $3.62 — | $3.7 — | $377.52M — | 5.50 | $0.67 — | |
| Euroseas ESEA | $45.53 — |
-0.42
|
$319.01M — | $26.81K — | $45.2 — | $46.15 — | $319.01M — | 2.44 | $18.62 — | |
| Pangaea Logistics PANL | $4.83 — |
+1.68
|
$316.95M — | $825.42K — | $4.72 — | $4.83 — | $316.95M — | 13.80 | $0.35 — | |
| StealthGas GASS | $6.56 — |
+0.46
|
$242.58M — | $71.95K — | $6.55 — | $6.66 — | $242.58M — | 3.66 | $1.79 — | |
| KNOT Offshore Partners LP KNOP | $6.39 — |
-1.69
|
$223.25M — | $34.81K — | $6.26 — | $6.47 — | $223.25M — | 30.42 | $0.21 — | |
| Diana Shipping DSX | $1.51 — |
-4.43
|
$174.82M — | $118.17K — | $1.51 — | $1.59 — | $174.82M — | 30.19 | $0.05 — | |
| SEACOR Marine SMHI | $5.3 — |
-0.75
|
$142.32M — | $457.78K — | $5.17 — | $5.34 — | $142.32M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.01 — |
-0.59
|
$86.98M — | $10.87K — | $25.97 — | $26.21 — | $86.98M — | 4.15 | $6.26 — | |
| Pyxis Tankers PXS | $2.84 — |
-1.56
|
$29.78M — | $14.94K — | $2.8 — | $2.87 — | $29.78M — | 4.36 | $0.65 — | |
| EuroDry EDRY | $9.64 — |
+5.84
|
$27.25M — | $10.15K — | $9.2 — | $10.3 — | $27.25M — | 0 | -$5.32 — | |
| Top Ships TOPS | $5.34 — |
-3.78
|
$24.7M — | $23.88K — | $5.33 — | $5.74 — | $24.7M — | 4.89 | $1.09 — | |
| Globus Maritime GLBS | $1.17 — |
+0.9
|
$24.09M — | $29.24K — | $1.16 — | $1.2 — | $24.09M — | 0 | -$0.04 — | |
| Performance Shipping PSHG | $1.78 — |
-1.66
|
$22.13M — | $60.08K — | $1.76 — | $1.82 — | $22.13M — | 1.12 | $1.58 — | |
| Castor Maritime CTRM | $2.15 — |
0
|
$20.77M — | $62.97K — | $2.09 — | $2.2 — | $20.77M — | 5.65 | $0.38 — | |
| OceanPal OP | $2 — |
+4.71
|
$15.01M — | $500.19K — | $1.91 — | $2.1 — | $15.01M — | 0 | -$2.64 — | |
| Grindrod Shipping GRIN | $25.54 — |
+0.42
|
$0 — | $21 — | $25.54 — | $25.54 — | $0 — | 0 | $0 — | |
| COSCO SHIPPING CICOF | $1.66 — |
0
|
$31.4B — | $1.43K — | $1.95 — | $2.08 — | $31.4B — | 3.86 | $0.43 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.46 — |
-0.24
|
$30.63B — | $1.08K — | $8.47 — | $8.5 — | $30.63B — | 3.93 | $2.15 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,783.55 — |
-2.27
|
$28.83B — | $4 — | $1,838.02 — | $1,838.02 — | $28.83B — | 3.96 | $449.99 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,816.23 — |
0
|
$28.83B — | $4 — | $1,807.35 — | $1,807.35 — | $28.83B — | 4.03 | $450.06 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $73.86 — |
-0.86
|
$26.06B — | $2.81K — | $73.6 — | $75 — | $26.06B — | 8.77 | $8.42 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $141.58 — |
-13.45
|
$26.06B — | $500 — | $141.58 — | $141.58 — | $26.06B — | 8.41 | $16.83 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.88 | $7.39 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.47B — | $22 — | $34.5 — | $34.5 — | $11.47B — | 3.98 | $8.18 — | |
| Orient Overseas (International) Limited OROVY | $84.71 — |
0
|
$11.22B — | $100 — | $81.4 — | $81.4 — | $11.22B — | 4.34 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $1 — | $16.6 — | $16.6 — | $9.13B — | 4.54 | $3.18 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9B — | $100 — | $14.5 — | $14.5 — | $9B — | 4.37 | $3.18 — | |
| SITC International Holdings Company SITIY | $31.36 — |
0
|
$8.35B — | $100 — | $34.57 — | $34.57 — | $8.35B — | 8.25 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.71B — | $10 — | $17.2 — | $17.2 — | $7.71B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.08B — | $1.35K — | $0.7299 — | $0.7299 — | $6.08B — | 6.75 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.7B — | $24 — | $0.08 — | $0.08 — | $4.7B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1499 — |
0
|
$3.86B — | $10 — | $0.1799 — | $0.1799 — | $3.86B — | 7.62 | $0.02 — | |
| COSCO SHIPPING Ports CSPKY | $6.09 — |
+2.18
|
$2.93B — | $1 — | $6.09 — | $6.09 — | $2.93B — | 7.16 | $0.85 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.79B — | $72 — | $15.08 — | $15.08 — | $2.79B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.58B — | $100 — | $0.56 — | $0.56 — | $2.58B — | 6.57 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Stolt-Nielsen SOIEF | $25.5 — |
0
|
$1.71B — | $250 — | $20 — | $20 — | $1.71B — | 3.08 | $8.27 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.67B — | $10 — | $8.22 — | $8.22 — | $1.67B — | 23.93 | $0.32 — | |
| Hutchison Port Holdings Trust HUPHY | $3.52 — |
0
|
$1.53B — | $501 — | $3.52 — | $3.52 — | $1.53B — | 18.52 | $0.19 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.5B — | $12.7K — | $0.13 — | $0.13 — | $1.5B — | 13.00 | $0.01 — | |
| Clarkson CKNHF | $45.6 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.09 | $3.77 — | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.32B — | $11.9K — | $0.2099 — | $0.2099 — | $1.32B — | 13.00 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $4.72 — |
-10.27
|
$1.2B — | $4.4K — | $5.59 — | $5.9 — | $1.2B — | 9.63 | $0.49 — | |
| Irish Continental IRCUF | $6.24 — |
0
|
$1.06B — | $139 — | $5.56 — | $5.56 — | $1.06B — | 14.85 | $0.42 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.68 — |
0
|
$1.04B — | $6K — | $0.68 — | $0.68 — | $1.04B — | 11.38 | $0.06 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$962.81M — | $910 — | $38.1 — | $38.1 — | $962.81M — | 21.21 | $0.7 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$940.82M — | $100 — | $25.96 — | $25.96 — | $940.82M — | 7.27 | $4.4 — | |
| Costamare Inc. CMRE-PB | $24.97 — |
-0.16
|
$636.94M — | $6.58K — | $24.97 — | $25.3 — | $636.94M — | 6.71 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.48 — |
+0.65
|
$625.7M — | $3.51K — | $26.4 — | $26.5 — | $625.7M — | 7.12 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$517.71M — | $1 — | $0.05999 — | $0.05999 — | $517.71M — | 8.00 | $0.01 — | |
| Algoma Central AGMJF | $11.74 — |
0
|
$477.49M — | $100 — | $11.99 — | $11.99 — | $477.49M — | 7.43 | $1.58 — | |
| Siem Industries SEMUF | $22 — |
-7.95
|
$439.92M — | $25 — | $22 — | $22 — | $439.92M — | 0 | -$6.01 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.5 — |
-0.11
|
$327.84M — | $725 — | $26.25 — | $26.5 — | $327.84M — | 28.16 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$267.67M — | $515 — | $0.4199 — | $0.4199 — | $267.67M — | 9.50 | $0.02 — | |
| Safe Bulkers, Inc. SB-PC | $25.7 — |
-1.31
|
$180.64M — | $3.22K — | $25.7 — | $26.46 — | $180.64M — | 17.04 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.34 — |
-0.48
|
$177.31M — | $2.68K — | $25.3 — | $25.49 — | $177.31M — | 16.80 | $1.51 — | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+146.32
|
$112.63M — | $2.34K — | $2.37 — | $2.37 — | $112.63M — | 0 | -$0.08 — | |
| Braemar BSEAF | $3.11 — |
0
|
$96.86M — | $300 — | $3.1 — | $3.1 — | $96.86M — | 13.52 | $0.23 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $1.16 — |
-22.67
|
$43M — | $45 — | $1.16 — | $1.16 — | $43M — | 5.27 | $0.22 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.16 — |
0
|
$11.54M — | $1K — | $0.17 — | $0.17 — | $11.54M — | 0.25 | $0.61 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0002 — |
+100
|
$2.25M — | $2K — | $0 — | $0 — | $2.25M — | 0 | -$0.01 — | |
| Britannia Bulk BBLKF | $0.0001 — |
-90
|
$188.86K — | $600 — | $0.001 — | $0.001 — | $188.86K — | 0.0050 | $0.02 — | |
| Box Ships Inc. TEUFF | $0.0004 — |
+300
|
$162K — | $1 — | $0.0001 — | $0.0001 — | $162K — | 0 | -$4.31 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
+0.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}