国：米国 セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (103)
- {{country.name}}
- すべての国
- 米国 (103)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (34)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (25)
- インド (15)
- インドネシア (27)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- NasdaqCM (10)
- NasdaqGS (5)
- NYSE (28)
- Other OTC (60)
海運業 (103)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (59)
- レンタル・リースサービス (51)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (52)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (80)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (81)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.25 — |
-5.17
|
$31.2B — | $1.2K — | $8.25 — | $8.25 — | $31.2B — | 8.00 | $1.03 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.35 — |
+2.71
|
$26.33B — | $28.57K — | $8.27 — | $8.38 — | $26.33B — | 15.46 | $0.54 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $5.99 — |
-1.16
|
$13.7B — | $2.06K — | $5.93 — | $6.07 — | $13.7B — | 10.15 | $0.59 — | |
| Mitsui O.S.K. Lines MSLOY | $15.38 — |
-1.41
|
$11.18B — | $1K — | $15.37 — | $15.38 — | $11.18B — | 6.71 | $2.29 — | |
| Kirby KEX | $118.7 — |
+2.23
|
$6.92B — | $957.36K — | $117.08 — | $119 — | $6.92B — | 28.06 | $4.23 — | |
| Matson MATX | $120.63 — |
+1.42
|
$4.12B — | $214.33K — | $118.44 — | $121.53 — | $4.12B — | 14.32 | $8.42 — | |
| Star Bulk Carriers SBLK | $23.81 — |
+0.17
|
$2.71B — | $951.28K — | $23.69 — | $24.07 — | $2.71B — | 10.82 | $2.2 — | |
| Golden Ocean GOGL | $12.9 — |
+0.39
|
$2.58B — | $1.28M — | $12.67 — | $12.95 — | $2.58B — | 13.87 | $0.93 — | |
| ZIM Integrated Shipping Services ZIM | $18.84 — |
+1.67
|
$2.27B — | $2.38M — | $18.22 — | $18.95 — | $2.27B — | 0 | -$21.17 — | |
| SFL SFL | $13.16 — |
+0.46
|
$1.81B — | $444.02K — | $13.02 — | $13.25 — | $1.81B — | 13.56 | $0.97 — | |
| Costamare CMRE | $15.17 — |
+1.13
|
$1.81B — | $527.88K — | $14.72 — | $15.22 — | $1.81B — | 5.87 | $2.58 — | |
| Danaos DAC | $90.14 — |
-0.13
|
$1.75B — | $84.49K — | $89.08 — | $90.99 — | $1.75B — | 3.06 | $29.45 — | |
| Navios Maritime Partners L.P NMM | $47.68 — |
+1.15
|
$1.44B — | $286.1K — | $46.05 — | $47.95 — | $1.44B — | 3.60 | $13.24 — | |
| Hutchison Port Holdings Trust HUPHY | $2.8 — |
0
|
$1.22B — | $500 — | $2.72 — | $3.06 — | $1.22B — | 40.00 | $0.07 — | |
| Global Ship Lease GSL | $28.22 — |
+0.53
|
$990.04M — | $606.1K — | $27.44 — | $28.28 — | $990.04M — | 3.27 | $8.62 — | |
| Capital Product Partners L.P CPLP | $17.54 — |
+2.99
|
$965.39M — | $33.93K — | $16.8 — | $17.54 — | $965.39M — | 7.72 | $2.27 — | |
| MPC Container Ships ASA MPZZF | $1.98 — |
+4.21
|
$878.53M — | $5K — | $1.98 — | $1.99 — | $878.53M — | 3.14 | $0.63 — | |
| Ardmore Shipping ASC | $20.98 — |
+0.91
|
$875.48M — | $758.34K — | $20.7 — | $21.15 — | $875.48M — | 8.10 | $2.59 — | |
| Genco Shipping & Trading GNK | $20.28 — |
-0.83
|
$867.01M — | $481.45K — | $20.14 — | $20.51 — | $867.01M — | 289.71 | $0.07 — | |
| Nordic American Tankers NAT | $3.87 — |
-0.51
|
$808.04M — | $2.54M — | $3.86 — | $3.92 — | $808.04M — | 12.09 | $0.32 — | |
| Safe Bulkers SB | $5.68 — |
-0.87
|
$606.42M — | $357.37K — | $5.65 — | $5.74 — | $606.42M — | 8.47 | $0.67 — | |
| Costamare Inc. CMRE-PE | $25.44 — |
-4.58
|
$586.91M — | $105.16K — | $25.43 — | $25.56 — | $586.91M — | 6.84 | $3.72 — | |
| Pangaea Logistics PANL | $7.55 — |
+1.62
|
$360.94M — | $134.9K — | $7.42 — | $7.56 — | $360.94M — | 10.06 | $0.75 — | |
| SEACOR Marine SMHI | $12.74 — |
+2.82
|
$351.65M — | $100.01K — | $12.26 — | $12.77 — | $351.65M — | 0 | -$0.82 — | |
| Diana Shipping DSX | $2.84 — |
-0.35
|
$341.71M — | $899.99K — | $2.82 — | $2.88 — | $341.71M — | 13.52 | $0.21 — | |
| StealthGas GASS | $7.4 — |
-0.94
|
$268M — | $194.57K — | $7.27 — | $7.47 — | $268M — | 5.21 | $1.42 — | |
| Grindrod Shipping GRIN | $13.55 — |
-1.09
|
$266.74M — | $10.57K — | $13.53 — | $13.59 — | $266.74M — | 0 | -$0.49 — | |
| KNOT Offshore Partners LP KNOP | $7.11 — |
+5.18
|
$248.41M — | $122.32K — | $6.78 — | $7.14 — | $248.41M — | 0 | -$0.93 — | |
| Euroseas ESEA | $34.72 — |
-1.95
|
$243.54M — | $18.56K — | $34.72 — | $35.43 — | $243.54M — | 2.27 | $15.29 — | |
| Safe Bulkers, Inc. SB-PD | $25.76 — |
-0.32
|
$180.26M — | $4.99K — | $25.76 — | $25.9 — | $180.26M — | 17.08 | $1.51 — | |
| Global Ship Lease, Inc. GSL-PB | $26.89 — |
-0.59
|
$89.92M — | $4.87K — | $26.89 — | $27 — | $89.92M — | 4.29 | $6.26 — | |
| EuroDry EDRY | $22.43 — |
+11.04
|
$62.84M — | $223.13K — | $19.91 — | $22.87 — | $62.84M — | 0 | -$1.15 — | |
| Top Ships TOPS | $11.96 — |
-2.37
|
$55.33M — | $8.72K — | $11.94 — | $12.09 — | $55.33M — | 0 | -$12.43 — | |
| Pyxis Tankers PXS | $5.06 — |
+1.4
|
$53.12M — | $36.06K — | $4.93 — | $5.13 — | $53.12M — | 2.00 | $2.53 — | |
| Castor Maritime CTRM | $4.7 — |
+15.2
|
$45.41M — | $197.18K — | $4.29 — | $4.71 — | $45.41M — | 1.69 | $2.78 — | |
| Globus Maritime GLBS | $1.96 — |
-0.51
|
$40.34M — | $32.6K — | $1.94 — | $1.97 — | $40.34M — | 16.33 | $0.12 — | |
| Grupo TMM, S.A.B GTMAY | $0.5 — |
-37.5
|
$33.34M — | $3.5K — | $0.5 — | $0.9 — | $33.34M — | 25.00 | $0.02 — | |
| Performance Shipping PSHG | $2.24 — |
+1.36
|
$27.58M — | $59.37K — | $2.15 — | $2.28 — | $27.58M — | 1.35 | $1.65 — | |
| OceanPal OP | $1.89 — |
-5.97
|
$14.08M — | $30.27K — | $1.88 — | $2 — | $14.08M — | 0 | -$3.55 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $92.11 — |
+3.42
|
$32.38B — | $211 — | $90.78 — | $92.11 — | $32.38B — | 22.52 | $4.09 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $183 — |
0
|
$32.16B — | $1 — | $183 — | $183 — | $32.16B — | 22.39 | $8.17 — | |
| COSCO SHIPPING CICOF | $1.65 — |
0
|
$32.14B — | $4.3K — | $1.65 — | $1.8 — | $32.14B — | 7.85 | $0.21 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,688 — |
0
|
$29.38B — | $1 — | $1,688 — | $1,688 — | $29.38B — | 15.76 | $107.04 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,662.72 — |
0
|
$26.8B — | $1 — | $1,662.72 — | $1,662.72 — | $26.8B — | 15.53 | $107.04 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.21 — |
0
|
$17.62B — | $15 — | $26.37 — | $34.21 — | $17.62B — | 11.51 | $2.97 — | |
| Orient Overseas (International) OROVF | $18.03 — |
0
|
$12.6B — | $1.4K — | $17.2 — | $18.03 — | $12.6B — | 8.71 | $2.07 — | |
| International Container Terminal Services ICTEF | $5.75 — |
-4.17
|
$11.76B — | $100 — | $5.75 — | $5.75 — | $11.76B — | 22.11 | $0.26 — | |
| Mitsui O.S.K. Lines MSLOF | $31.5 — |
0
|
$11.41B — | $7 — | $31.5 — | $31.5 — | $11.41B — | 6.87 | $4.58 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.3 — |
0
|
$10.52B — | $16 — | $15.3 — | $15.3 — | $10.52B — | 16.63 | $0.92 — | |
| Orient Overseas (International) Limited OROVY | $79.35 — |
+1.01
|
$10.48B — | $200 — | $79.35 — | $79.35 — | $10.48B — | 7.66 | $10.35 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.48 — |
0
|
$9.96B — | $2 — | $14.29 — | $14.48 — | $9.96B — | 15.73 | $0.92 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
0
|
$9.38B — | $450 — | $1.33 — | $1.33 — | $9.38B — | 13.30 | $0.1 — | |
| SITC International Holdings Company SITIY | $27.29 — |
0
|
$7.4B — | $100 — | $27.29 — | $27.29 — | $7.4B — | 13.64 | $2 — | |
| China Merchants Port Holdings Company CMHHF | $1.65 — |
0
|
$6.93B — | $324 — | $1.65 — | $1.72 — | $6.93B — | 8.25 | $0.2 — | |
| China Merchants Port Holdings Company CMHHY | $13.58 — |
0
|
$6.54B — | $11 — | $13.44 — | $13.58 — | $6.54B — | 6.92 | $1.96 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$4.31B — | $1.2K — | $0.13 — | $0.13 — | $4.31B — | 6.66 | $0.02 — | |
| Liaoning Port DLPTF | $0.08 — |
0
|
$3.89B — | $24 — | $0.08 — | $0.08 — | $3.89B — | 8.00 | $0.01 — | |
| Stolt-Nielsen SOIEF | $45.5 — |
0
|
$3.07B — | $40 — | $45.5 — | $45.5 — | $3.07B — | 8.09 | $5.62 — | |
| Port of Tauranga PTAUY | $15.08 — |
-3.02
|
$2.56B — | $394 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
| COSCO SHIPPING Ports CSPKF | $0.65 — |
+3.5
|
$2.45B — | $2.01K — | $0.65 — | $0.65 — | $2.45B — | 7.22 | $0.09 — | |
| COSCO SHIPPING Ports CSPKY | $6.14 — |
+17.85
|
$2.4B — | $3.11K — | $6.14 — | $6.15 — | $2.4B — | 6.60 | $0.93 — | |
| BW LPG Limited BWLLY | $17.51 — |
0
|
$2.35B — | $331 — | $17.1 — | $17.51 — | $2.35B — | 4.79 | $3.65 — | |
| DFDS A/S DFDDF | $38.1 — |
+12.22
|
$2.11B — | $1.09K — | $38.1 — | $38.1 — | $2.11B — | 8.10 | $4.7 — | |
| Cadeler A/S CADLF | $4.19 — |
-11.42
|
$2.07B — | $1K — | $4.19 — | $5.18 — | $2.07B — | 0 | -$0.01 — | |
| Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$1.99B — | $2.5K — | $0.38 — | $0.38 — | $1.99B — | 18.75 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $7.12 — |
0
|
$1.87B — | $786 — | $7.07 — | $7.21 — | $1.87B — | 17.36 | $0.41 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Clarkson CKNHF | $52.29 — |
0
|
$1.67B — | $527 — | $50.5 — | $52.29 — | $1.67B — | 15.06 | $3.47 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.35B — | $3.97K — | $8.92 — | $8.92 — | $1.35B — | 74.33 | $0.12 — | |
| Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.31B — | $10.06K — | $41.57 — | $41.57 — | $1.31B — | 4.24 | $9.8 — | |
| Hutchison Port Holdings Trust HCTPF | $0.1499 — |
0
|
$1.26B — | $10K — | $0.1199 — | $0.1499 — | $1.26B — | 0 | $0 — | |
| Irish Continental IRCUF | $6.35 — |
+4.1
|
$1.04B — | $126 — | $6.35 — | $6.35 — | $1.04B — | 16.71 | $0.38 — | |
| Westshore Terminals Inv WTSHF | $16.16 — |
0
|
$1.01B — | $400 — | $16.16 — | $16.17 — | $1.01B — | 14.17 | $1.14 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$720.54M — | $100 — | $0.46 — | $0.46 — | $720.54M — | 9.11 | $0.05 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Costamare Inc. CMRE-PB | $25.4 — |
+0.59
|
$647.91M — | $2.1K — | $25.25 — | $25.4 — | $647.91M — | 6.83 | $3.72 — | |
| Costamare Inc. CMRE-PC | $25.95 — |
+0.24
|
$629.06M — | $2.32K — | $25.87 — | $26.12 — | $629.06M — | 6.98 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $25.96 — |
-0.75
|
$613.51M — | $4.54K — | $25.96 — | $26.17 — | $613.51M — | 6.98 | $3.72 — | |
| Siem Industries SEMUF | $33.1 — |
+11.26
|
$496.31M — | $590 — | $32.1 — | $33.1 — | $496.31M — | 0 | -$7.99 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.3 — |
0
|
$407.43M — | $400 — | $10.3 — | $10.68 — | $407.43M — | 6.86 | $1.5 — | |
| Precious Shipping Public Company PSGFF | $0.2099 — |
-11.26
|
$391.1M — | $1.65K — | $0.2099 — | $0.2099 — | $391.1M — | 10.62 | $0.02 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Diana Shipping Inc. DSX-PB | $25.99 — |
+0.04
|
$321.54M — | $2.85K — | $25.83 — | $26 — | $321.54M — | 27.61 | $0.94 — | |
| AMSC ASA ASCJF | $2.86 — |
0
|
$216.76M — | $450 — | $2.86 — | $2.9 — | $216.76M — | 0 | -$0.07 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.56 — |
-0.23
|
$179.65M — | $1.79K — | $25.55 — | $25.57 — | $179.65M — | 16.94 | $1.51 — | |
| Braemar BSEAF | $3.5 — |
0
|
$106.96M — | $673 — | $3.5 — | $3.5 — | $106.96M — | 21.87 | $0.16 — | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$86.22M — | $29.84K — | $2.37 — | $2.37 — | $86.22M — | 0 | -$0.46 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0 — |
0
|
$112.58K — | $2K — | $0 — | $0 — | $112.58K — | 0 | $0 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $140 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
-50
|
$2.53K — | $723 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| SeaCo SEAOF | $0 — |
-99
|
$660 — | $35.46K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Paragon Shipping PRGNF | $0 — |
0
|
$18 — | $11 — | $0 — | $0 — | $18 — | 0.00000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.8 — |
-0.32
|
$0 — | $3.84K — | $24.8 — | $24.95 — | $0 — | 0 | -$1.47 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}