国：米国 セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (103)
- {{country.name}}
- すべての国
- 米国 (103)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (34)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (25)
- インド (15)
- インドネシア (27)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
海運業 (103)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.1 — |
+2.71
|
$33.81B — | $1.79K — | $9 — | $9.2 — | $33.81B — | 4.25 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.61 — |
-0.21
|
$29.29B — | $9.92K — | $9.48 — | $9.63 — | $29.29B — | 4.27 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.38 — |
+3.8
|
$15.96B — | $7 — | $7.38 — | $7.38 — | $15.96B — | 11.53 | $0.64 — | |
| International Container Terminal Services ICTEF | $7.13 — |
0
|
$15.05B — | $3.22K — | $6.47 — | $7 — | $15.05B — | 16.97 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.46 — |
-1.91
|
$12.08B — | $1.12K — | $17.3 — | $17.46 — | $12.08B — | 4.32 | $4.04 — | |
| Kirby KEX | $110.12 — |
-0.12
|
$6.18B — | $457.33K — | $108.57 — | $110.72 — | $6.18B — | 21.80 | $5.05 — | |
| Matson MATX | $118.21 — |
+2.82
|
$3.86B — | $503.78K — | $114.13 — | $118.45 — | $3.86B — | 7.84 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $19.05 — |
-1.65
|
$2.29B — | $1.88M — | $18.61 — | $19.11 — | $2.29B — | 1.06 | $17.82 — | |
| Star Bulk Carriers SBLK | $16.24 — |
-0.98
|
$1.9B — | $1.05M — | $16.09 — | $16.3 — | $1.9B — | 5.79 | $2.8 — | |
| Danaos DAC | $86 — |
-0.96
|
$1.6B — | $4.31K — | $86 — | $86.66 — | $1.6B — | 3.51 | $24.5 — | |
| Golden Ocean GOGL | $7.88 — |
-1.38
|
$1.57B — | $202.96K — | $7.87 — | $7.96 — | $1.57B — | 7.03 | $1.12 — | |
| Costamare CMRE | $8.76 — |
0
|
$1.28B — | $36.3K — | $8.69 — | $8.76 — | $1.28B — | 3.59 | $2.44 — | |
| Navios Maritime Partners L.P NMM | $40.25 — |
+0.05
|
$1.19B — | $3.87K — | $40.12 — | $40.27 — | $1.19B — | 3.35 | $11.98 — | |
| SFL SFL | $8.7 — |
-0.91
|
$1.16B — | $1.16M — | $8.58 — | $8.75 — | $1.16B — | 21.21 | $0.41 — | |
| Westshore Terminals Inv WTSHF | $18.1 — |
+12.42
|
$1.13B — | $200 — | $18.09 — | $18.1 — | $1.13B — | 13.92 | $1.3 — | |
| Global Ship Lease GSL | $26.2 — |
-0.68
|
$933.05M — | $153.16K — | $25.75 — | $26.6 — | $933.05M — | 2.70 | $9.67 — | |
| MPC Container Ships ASA MPZZF | $1.65 — |
0
|
$735.77M — | $400 — | $1.66 — | $1.66 — | $735.77M — | 2.74 | $0.6 — | |
| Costamare Inc. CMRE-PC | $25.51 — |
+0.04
|
$618.32M — | $271 — | $25.51 — | $25.51 — | $618.32M — | 6.86 | $3.72 — | |
| Genco Shipping & Trading GNK | $14.03 — |
0
|
$602.72M — | $30.87K — | $13.99 — | $14.17 — | $602.72M — | 13.49 | $1.04 — | |
| Nordic American Tankers NAT | $2.74 — |
+0.18
|
$579.14M — | $104.56K — | $2.71 — | $2.74 — | $579.14M — | 12.43 | $0.22 — | |
| Ardmore Shipping ASC | $10.21 — |
+0.54
|
$414.57M — | $60.19K — | $10.14 — | $10.24 — | $414.57M — | 3.17 | $3.21 — | |
| Safe Bulkers SB | $3.87 — |
+4.31
|
$407.39M — | $338.36K — | $3.81 — | $4.03 — | $407.39M — | 4.66 | $0.83 — | |
| Pangaea Logistics PANL | $4.44 — |
+0.45
|
$291.36M — | $36.31K — | $4.37 — | $4.46 — | $291.36M — | 12.68 | $0.35 — | |
| Euroseas ESEA | $37.82 — |
-0.08
|
$264.99M — | $1.39K — | $37.82 — | $37.92 — | $264.99M — | 2.33 | $16.2 — | |
| KNOT Offshore Partners LP KNOP | $6.67 — |
-0.15
|
$233.04M — | $2.06K — | $6.67 — | $6.8 — | $233.04M — | 31.76 | $0.21 — | |
| StealthGas GASS | $5.56 — |
+0.43
|
$205.74M — | $2.87K — | $5.55 — | $5.58 — | $205.74M — | 2.92 | $1.9 — | |
| Diana Shipping DSX | $1.57 — |
+0.32
|
$181.18M — | $20.44K — | $1.55 — | $1.57 — | $181.18M — | 31.30 | $0.05 — | |
| SEACOR Marine SMHI | $5.05 — |
0
|
$135.6M — | $113.47K — | $5 — | $5.16 — | $135.6M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.2 — |
+0.27
|
$87.61M — | $1 — | $26.17 — | $26.28 — | $87.61M — | 4.18 | $6.26 — | |
| Pyxis Tankers PXS | $3.06 — |
-0.33
|
$32.09M — | $12.3K — | $2.99 — | $3.19 — | $32.09M — | 3.36 | $0.91 — | |
| Top Ships TOPS | $5.95 — |
+5.27
|
$27.52M — | $5.18K — | $5.95 — | $5.95 — | $27.52M — | 5.45 | $1.09 — | |
| Castor Maritime CTRM | $2.25 — |
-3.06
|
$21.73M — | $17.31K — | $2.22 — | $2.25 — | $21.73M — | 5.91 | $0.38 — | |
| Globus Maritime GLBS | $1.04 — |
+0.48
|
$21.41M — | $6K — | $1.02 — | $1.04 — | $21.41M — | 52.00 | $0.02 — | |
| Performance Shipping PSHG | $1.5 — |
+3.02
|
$18.7M — | $2.49K — | $1.47 — | $1.54 — | $18.7M — | 1.35 | $1.11 — | |
| OceanPal OP | $0.81 — |
+1.94
|
$6.08M — | $2.57K — | $0.79 — | $0.81 — | $6.08M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.86 — |
0
|
$33.81B — | $150 — | $1.86 — | $1.86 — | $33.81B — | 4.32 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $185.56 — |
-0.42
|
$32.85B — | $270 — | $185.5 — | $186.35 — | $32.85B — | 11.53 | $16.09 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $90.13 — |
0
|
$32.85B — | $100 — | $94.27 — | $94.27 — | $32.85B — | 11.21 | $8.04 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,933.74 — |
+1.78
|
$29.3B — | $10 — | $1,900 — | $1,900 — | $29.3B — | 4.29 | $449.98 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,832.63 — |
+2.38
|
$28.33B — | $4 — | $1,832.63 — | $1,832.63 — | $28.33B — | 4.07 | $450.06 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
0
|
$15.24B — | $1K — | $34.2 — | $34.2 — | $15.24B — | 10.65 | $3.21 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.03B — | $100 — | $32.6 — | $32.6 — | $12.03B — | 4.03 | $8.08 — | |
| Orient Overseas (International) Limited OROVY | $89.1 — |
+1.25
|
$11.77B — | $200 — | $89.1 — | $89.1 — | $11.77B — | 4.56 | $19.5 — | |
| Orient Overseas (International) OROVF | $16.73 — |
0
|
$11.63B — | $100 — | $14.72 — | $14.72 — | $11.63B — | 4.28 | $3.9 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $3 — | $14.51 — | $14.51 — | $9.48B — | 4.75 | $3.16 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.26B — | $100 — | $14.5 — | $14.5 — | $9.26B — | 4.39 | $3.16 — | |
| SITC International Holdings Company SITIY | $24.63 — |
0
|
$8.06B — | $1.21K — | $25.1 — | $25.1 — | $8.06B — | 6.48 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.85 — |
0
|
$7.77B — | $99 — | $1.6 — | $1.6 — | $7.77B — | 7.70 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.56B — | $10 — | $17.2 — | $17.2 — | $7.56B — | 7.13 | $2.41 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$6.11B — | $1.35K — | $0.7299 — | $0.7299 — | $6.11B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.76B — | $24 — | $0.08 — | $0.08 — | $4.76B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.11 — |
0
|
$4.15B — | $240K — | $0.13 — | $0.13 — | $4.15B — | 5.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.65B — | $1 — | $13.98 — | $13.98 — | $2.65B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.16B — | $100 — | $0.56 — | $0.56 — | $2.16B — | 6.57 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
0
|
$2.16B — | $17 — | $5.13 — | $5.13 — | $2.16B — | 5.59 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.69B — | $1K — | $4.6 — | $4.6 — | $1.69B — | 21.90 | $0.21 — | |
| Stolt-Nielsen SOIEF | $23.5 — |
0
|
$1.63B — | $250 — | $20 — | $20 — | $1.63B — | 2.84 | $8.27 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
0
|
$1.52B — | $35 — | $7.64 — | $7.64 — | $1.52B — | 36.41 | $0.24 — | |
| Clarkson CKNHF | $45.44 — |
0
|
$1.41B — | $100 — | $39.28 — | $39.28 — | $1.41B — | 12.44 | $3.65 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.39B — | $100 — | $3.55 — | $3.55 — | $1.39B — | 16.75 | $0.19 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.39B — | $12.7K — | $0.13 — | $0.13 — | $1.39B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping Limited PCFBY | $4.95 — |
+2.06
|
$1.26B — | $1 — | $4.85 — | $4.85 — | $1.26B — | 10.10 | $0.49 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.22B — | $11.9K — | $0.2099 — | $0.2099 — | $1.22B — | 10.50 | $0.02 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.65 — |
0
|
$949.95M — | $1.9K — | $0.65 — | $0.65 — | $949.95M — | 10.80 | $0.06 — | |
| Irish Continental IRCUF | $5.69 — |
0
|
$938.22M — | $139 — | $5.56 — | $5.56 — | $938.22M — | 14.22 | $0.4 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$902.91M — | $100 — | $25.96 — | $25.96 — | $902.91M — | 6.09 | $4.4 — | |
| DFDS A/S DFDDF | $14.47 — |
+10.88
|
$850.35M — | $100 — | $21.6 — | $21.6 — | $850.35M — | 21.59 | $0.67 — | |
| Costamare Inc. CMRE-PB | $24.9 — |
-0.28
|
$635.16M — | $400 — | $24.9 — | $24.9 — | $635.16M — | 6.70 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.2 — |
+0.33
|
$619.09M — | $1.34K — | $26.1 — | $26.24 — | $619.09M — | 7.05 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$520.02M — | $1 — | $0.05999 — | $0.05999 — | $520.02M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Algoma Central AGMJF | $10.32 — |
-10.65
|
$468.32M — | $175 — | $10.32 — | $10.32 — | $468.32M — | 6.65 | $1.55 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.23 — |
-0.83
|
$324.5M — | $363 — | $26.23 — | $26.46 — | $324.5M — | 27.87 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$291.86M — | $515 — | $0.4199 — | $0.4199 — | $291.86M — | 3.50 | $0.02 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.58 — |
+0.96
|
$179.78M — | $923 — | $25.58 — | $25.58 — | $179.78M — | 16.96 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.43 — |
<0.01
|
$177.95M — | $935 — | $25.41 — | $25.48 — | $177.95M — | 16.86 | $1.51 — | |
| Braemar BSEAF | $3.44 — |
0
|
$111.67M — | $273 — | $3.76 — | $3.76 — | $111.67M — | 18.10 | $0.19 — | |
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$60.6M — | $45 — | $1.16 — | $1.16 — | $60.6M — | 5.47 | $0.21 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$48.08M — | $29.84K — | $2.37 — | $2.37 — | $48.08M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $9.09 — |
-0.08
|
$25.7M — | $10 — | $9.09 — | $9.09 — | $25.7M — | 0 | -$4.62 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.13 — |
0
|
$10.22M — | $21.13K — | $2.65 — | $2.65 — | $10.22M — | 0.20 | $0.6 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}