Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$49.02B
総出来高
BTC 59.78%     ETH 7.89%
占有率

国:米国 セクター:製造業 産業:海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (103)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.11
+0.14
$29.09B $2.4K $7.1 $7.3 $29.09B 3.35 $2.12
A.P. Møller - Mærsk A/S  AMKBY $7
+0.14
$22.05B $84.1K $6.98 $7.35 $22.05B 3.62 $1.93
Nippon Yusen Kabushiki Kaisha  NPNYY $6.13
+1.32
$13.47B $2.12K $6.02 $6.09 $13.47B 4.37 $1.4
International Container Terminal Services  ICTEF $5.57
0
$11.94B $10 $6.51 $6.51 $11.94B 13.59 $0.41
Mitsui O.S.K. Lines  MSLOY $15.76
-0.25
$11.53B $13.14K $15.8 $15.96 $11.53B 3.92 $4.02
Kirby  KEX $89.17
-4.02
$5.07B $1.18M $85.33 $89.73 $5.07B 18.16 $4.91
Matson  MATX $112.16
-2.64
$3.68B $433.11K $107.44 $113.17 $3.68B 8.05 $13.93
Star Bulk Carriers  SBLK $13.08
-7.95
$1.53B $3.53M $12.72 $13.6 $1.53B 4.67 $2.8
ZIM Integrated Shipping Services  ZIM $12.52
-7.19
$1.51B $10.11M $12.03 $12.88 $1.51B 0.70 $17.82
Golden Ocean  GOGL $6.48
-19.8
$1.37B $12.27M $6.37 $7.16 $1.37B 5.78 $1.12
Danaos  DAC $69.29
-5.82
$1.29B $223.74K $67.88 $71.96 $1.29B 2.65 $26.05
Pacific Basin Shipping Limited  PCFBY $4.53
0
$1.16B $100 $4.5 $4.5 $1.16B 9.24 $0.49
Costamare  CMRE $8.95
-6.18
$1.07B $959.58K $8.76 $9.11 $1.07B 3.66 $2.44
SFL  SFL $7.2
-6.86
$964.55M $2.54M $7.06 $7.38 $964.55M 7.12 $1.01
Navios Maritime Partners L.P  NMM $31.41
-10.41
$926.2M $569.54K $29.79 $32.5 $926.2M 2.62 $11.98
Global Ship Lease  GSL $19.24
-7.81
$687.56M $1.04M $18.96 $20.3 $687.56M 1.98 $9.67
MPC Container Ships ASA  MPZZF $1.26
-3.08
$581.88M $20.4K $1.25 $1.3 $581.88M 2.10 $0.6
Genco Shipping & Trading  GNK $11.7
-7.66
$500.27M $1.18M $11.51 $12.46 $500.27M 6.68 $1.75
Nordic American Tankers  NAT $2.21
-5.96
$467.97M $3.89M $2.15 $2.3 $467.97M 10.04 $0.22
Ardmore Shipping  ASC $8.74
-3.43
$354M $1.7M $8.54 $9.01 $354M 2.85 $3.06
Safe Bulkers  SB $3.23
-7.98
$340.02M $1.04M $3.21 $3.45 $340.02M 3.89 $0.83
Pangaea Logistics  PANL $4.12
-5.84
$270.06M $378.51K $3.93 $4.37 $270.06M 6.53 $0.63
KNOT Offshore Partners LP  KNOP $6.5
-7.93
$227.1M $161K $6.32 $6.83 $227.1M 30.95 $0.21
Euroseas  ESEA $27.2
-8.05
$191.69M $76.24K $26.8 $29.15 $191.69M 1.67 $16.2
StealthGas  GASS $5.12
-7.25
$188.12M $262.49K $5.03 $5.31 $188.12M 2.69 $1.9
Diana Shipping  DSX $1.35
-10
$156.29M $782.81K $1.33 $1.48 $156.29M 27.00 $0.05
SEACOR Marine  SMHI $3.94
-14.72
$109.02M $395.04K $3.63 $4.53 $109.02M 0 -$2.82
Global Ship Lease, Inc.  GSL-PB $25.26
-1.9
$84.47M $32.6K $25.25 $25.74 $84.47M 4.03 $6.26
Pyxis Tankers  PXS $2.58
-12.55
$27.05M $39.5K $2.53 $2.9 $27.05M 2.83 $0.91
Top Ships  TOPS $5.75
-6.12
$26.6M $9.82K $5.75 $6.11 $26.6M 0 -$13.56
EuroDry  EDRY $8.75
-6.91
$24.73M $11.57K $8.45 $9.5 $24.73M 0 -$3.54
Globus Maritime  GLBS $1.15
-2.58
$23.66M $238.87K $1.09 $1.23 $23.66M 57.47 $0.02
Castor Maritime  CTRM $2.18
+1.87
$21.06M $114.04K $2.08 $2.22 $21.06M 0.58 $3.72
Performance Shipping  PSHG $1.48
-3.9
$18.4M $98.9K $1.45 $1.55 $18.4M 1.33 $1.11
OceanPal  OP $0.8299
-2.89
$6.2M $10.9K $0.79 $0.8299 $6.2M 0 -$1.68
COSCO SHIPPING  CICOF $1.5
0
$29.09B $231 $1.53 $1.53 $29.09B 3.57 $0.42
Hapag-Lloyd Aktiengesellschaft  HPGLY $75
0
$26.36B $50 $72.14 $72.14 $26.36B 10.13 $7.4
Hapag-Lloyd Aktiengesellschaft  HLAGF $132.75
-3.1
$24.55B $100 $137 $137 $24.55B 8.96 $14.8
A.P. Møller - Mærsk A/S  AMKBF $1,550
0
$22.05B $42 $1,920 $1,923.12 $22.05B 4.00 $387.04
A.P. Møller - Mærsk A/S  AMKAF $1,401.88
+0.13
$22.05B $7 $1,400 $1,435.71 $22.05B 3.62 $387.06
Nippon Yusen Kabushiki Kaisha  NYUKF $34.66
0
$15.45B $106 $33.2 $33.2 $15.45B 4.95 $6.99
Mitsui O.S.K. Lines  MSLOF $37.65
0
$13.15B $3.5K $36.65 $36.65 $13.15B 4.67 $8.05
Orient Overseas (International)  OROVF $14.72
0
$9.72B $100 $14.72 $14.72 $9.72B 3.77 $3.9
Orient Overseas (International) Limited  OROVY $71
0
$9.49B $300 $71 $71 $9.49B 3.64 $19.5
Kawasaki Kisen Kaisha  KAKKF $15.01
0
$9.48B $100 $15.01 $15.01 $9.48B 4.76 $3.15
Kawasaki Kisen Kaisha  KAIKY $11.62
0
$7.68B $10 $14 $14 $7.68B 3.68 $3.15
China Merchants Port Holdings Company  CMHHF $1.6
0
$7.21B $99 $1.6 $1.6 $7.21B 6.66 $0.24
China Merchants Port Holdings Company  CMHHY $16.68
0
$7.21B $10 $17.2 $17.2 $7.21B 6.89 $2.42
COSCO SHIPPING Energy Transportation  CSDXF $0.7299
0
$6.48B $1.35K $0.7299 $0.7299 $6.48B 8.12 $0.09
SITC International Holdings Company  SITIY $23.68
0
$6.44B $49 $24.79 $24.79 $6.44B 6.23 $3.8
Liaoning Port  DLPTF $0.08999
0
$4.69B $4K $0.08 $0.08 $4.69B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.1199
0
$3.64B $240K $0.13 $0.13 $3.64B 5.88 $0.02
Port of Tauranga  PTAUY $14.04
0
$2.57B $200 $14 $14.04 $2.57B 40.11 $0.35
COSCO SHIPPING Ports  CSPKF $0.5699
0
$2.14B $2 $0.65 $0.65 $2.14B 7.12 $0.08
COSCO SHIPPING Ports  CSPKY $5.26
0
$2.12B $141 $6.2 $6.56 $2.12B 6.18 $0.85
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Cadeler A/S  CADLF $4.6
0
$1.64B $1K $4.6 $4.6 $1.64B 21.90 $0.21
Hutchison Port Holdings Trust  HCTPF $0.14
0
$1.45B $14K $0.1499 $0.1499 $1.45B 14.00 $0.01
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $9.61
0
$1.41B $100 $8.94 $8.94 $1.41B 41.78 $0.23
Hutchison Port Holdings Trust  HUPHY $2.97
0
$1.39B $100 $3.55 $3.55 $1.39B 15.64 $0.19
Clarkson  CKNHF $40.49
0
$1.36B $100 $44.25 $44.25 $1.36B 11.27 $3.59
Stolt-Nielsen  SOIEF $19.9
0
$1.31B $500 $22.5 $22.5 $1.31B 2.40 $8.27
Pacific Basin Shipping  PCFBF $0.2399
0
$1.23B $4K $0.2399 $0.2399 $1.23B 12.00 $0.02
Westshore Terminals Inv  WTSHF $17.26
0
$1.07B $100 $17.34 $17.34 $1.07B 13.17 $1.31
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Irish Continental  IRCUF $5.88
0
$960.47M $139 $5.56 $5.56 $960.47M 15.08 $0.39
COSCO SHIPPING International (Hong Kong)  CHDGF $0.56
0
$886.15M $422 $0.55 $0.55 $886.15M 9.25 $0.06
DFDS A/S  DFDDF $14.27
0
$770.52M $200 $14.27 $14.27 $770.52M 10.12 $1.41
Eagle Bulk Shipping  EGLE $62.6
0
$693.16M $0 $0 $0 $693.16M 0 $0
Dampskibsselskabet Norden A/S  DPBSF $22.7
-30.15
$679.55M $100 $22.7 $22.7 $679.55M 4.28 $5.3
Costamare Inc.  CMRE-PB $25.18
-2.35
$642.3M $21.37K $24.02 $25.57 $642.3M 6.77 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PC $25.4
-3.37
$615.66M $17.58K $25.33 $26.26 $615.66M 6.83 $3.72
Costamare Inc.  CMRE-PD $25.62
-2.67
$605.38M $21.92K $25.62 $26.45 $605.38M 6.89 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Siem Industries  SEMUF $22.95
0
$499.91M $20 $22.95 $22.95 $499.91M 0 -$5.52
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Algoma Central  AGMJF $10.78
0
$437.2M $200 $10.65 $10.65 $437.2M 6.69 $1.61
Tianjin Port Development  TJIPF $0.05999
0
$369.48M $1 $0.05999 $0.05999 $369.48M 6.00 $0.01
Diana Shipping Inc.  DSX-PB $25.64
-1.38
$317.21M $12.38K $25.08 $25.99 $317.21M 27.24 $0.94
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Precious Shipping Public Company  PSGFF $0.07
0
$255.05M $515 $0.4199 $0.4199 $255.05M 2.33 $0.03
Viking Line Abp  VKGLF $10.12
0
$210.48M $0 $0 $0 $210.48M 0 $0
AMSC ASA  ASCJF $2.72
0
$195.47M $801 $2.7 $2.7 $195.47M 2.64 $1.03
Safe Bulkers, Inc.  SB-PD $25.4
-0.59
$177.74M $3.95K $25.21 $25.69 $177.74M 16.84 $1.51
Safe Bulkers, Inc.  SB-PC $25.12
-1.24
$176.54M $4.3K $25.1 $25.33 $176.54M 16.65 $1.51
Braemar  BSEAF $2.8
0
$92.55M $273 $3.76 $3.76 $92.55M 14.73 $0.19
Grupo TMM, S.A.B  GTMAY $1.15
0
$55.92M $85 $1.15 $1.15 $55.92M 7.66 $0.15
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Western Bulk Chartering AS  WSSTF $1.36
0
$45.72M $29.84K $2.37 $2.37 $45.72M 0 -$0.08
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください