Oops




$2.33T
時価総額合計
$110.01B
総出来高
BTC 50.05%   •   ETH 15.41%
占有率

結果ページ12 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1964)
全取引所
製造業 (1964)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kintetsu Group Holdings Co.,Ltd  KINUF $30.23 —
0
$5.75B — $165 — $30.23 — $30.23 — $5.75B — 20.56 $1.47 —
Arcadis NV  ARCVF $63.6 —
0
$5.75B — $7 — $63.6 — $63.6 — $5.75B — 33.29 $1.91 —
Arcadis  ARCAY $62.9 —
0
$5.75B — $4 — $62.9 — $62.9 — $5.75B — 32.93 $1.91 —
BELIMO Holding AG  BLHWF $460.55 —
-4.16
$5.71B — $2 — $460.55 — $460.55 — $5.71B — 37.75 $12.2 —
Sojitz  SZHFF $25.4 —
0
$5.71B — $1 — $25.4 — $25.4 — $5.71B — 11.23 $2.26 —
China State Construction  CCOHF $1.1 —
0
$5.6B — $5.55K — $1.1 — $1.1 — $5.6B — 4.78 $0.23 —
Ricoh Company, Ltd.  RICOY $9.07 —
+6.52
$5.5B — $110 — $9.07 — $9.07 — $5.5B — 14.86 $0.61 —
Ricoh Company  RICOF $8.69 —
0
$5.5B — $2.09K — $8.69 — $8.69 — $5.5B — 14.24 $0.61 —
Umicore SA  UMICF $22.38 —
+0.74
$5.42B — $2 — $22.38 — $22.57 — $5.42B — 13.00 $1.72 —
China Merchants Port Holdings Company  CMHHF $1.29 —
+5.74
$5.42B — $385 — $1.26 — $1.29 — $5.42B — 6.45 $0.2 —
Husqvarna AB (publ)  HUQVF $8.77 —
0
$5.39B — $1 — $8.77 — $8.77 — $5.39B — 27.40 $0.32 —
Aalberts  AALBF $48.68 —
0
$5.38B — $967 — $48.68 — $48.68 — $5.38B — 15.90 $3.06 —
China Merchants Port Holdings Company  CMHHY $12.11 —
0
$5.35B — $27 — $12.11 — $12.11 — $5.35B — 6.17 $1.96 —
SITC International Holdings Company  SITIY $18.8 —
-2.13
$5.35B — $314 — $18.8 — $18.8 — $5.35B — 9.40 $2 —
Odakyu Electric Railway  ODERF $14.93 —
0
$5.34B — $500 — $14.93 — $14.93 — $5.34B — 13.57 $1.1 —
easyJet  EJTTF $7 —
0
$5.27B — $514 — $7 — $7 — $5.27B — 12.96 $0.54 —
Hensoldt AG  HNSDF $45.6 —
0
$5.27B — $42 — $45.6 — $45.6 — $5.27B — 82.90 $0.55 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.33 —
0
$5.25B — $100 — $1.33 — $1.33 — $5.25B — 9.50 $0.14 —
Kawasaki Heavy Industries  KWHIF $30.55 —
0
$5.22B — $100 — $30.55 — $30.55 — $5.22B — 0 -$0.51 —
Atlas Arteria  MAQAF $3.43 —
0
$5.05B — $1.77K — $3.43 — $3.43 — $5.05B — 22.83 $0.15 —
Valmet Oyj  VLMTY $24.31 —
0
$5.04B — $100 — $24.31 — $24.31 — $5.04B — 11.68 $2.08 —
Moog Inc.  MOG-B $155.07 —
0
$4.98B — $35 — $155.07 — $155.24 — $4.98B — 28.82 $5.38 —
Hensoldt AG  HAGHY $21.54 —
+3.71
$4.98B — $444 — $21.54 — $21.54 — $4.98B — 79.77 $0.27 —
Brother Industries  BRTHF $19.13 —
0
$4.89B — $1.17K — $19.13 — $19.13 — $4.89B — 17.55 $1.09 —
Yamato  YATRY $14.09 —
0
$4.84B — $48 — $14.09 — $14.09 — $4.84B — 14.23 $0.99 —
Toto  TOTDF $28.53 —
0
$4.84B — $400 — $28.53 — $28.53 — $4.84B — 25.47 $1.12 —
Brother Industries, Ltd.  BRTHY $36.97 —
0
$4.82B — $8 — $36.97 — $36.97 — $4.82B — 16.95 $2.18 —
The Bidvest  BDVSF $14.15 —
0
$4.81B — $1 — $14.15 — $14.15 — $4.81B — 14.89 $0.95 —
Aurizon  QRNNF $2.5 —
0
$4.8B — $5K — $2.5 — $2.5 — $4.8B — 16.66 $0.15 —
Fosun International Limited  FOSUY $14.53 —
0
$4.75B — $1 — $14.53 — $14.53 — $4.75B — 24.62 $0.59 —
Bucher Industries AG  BCHHF $463.1 —
0
$4.74B — $10 — $463.1 — $463.1 — $4.74B — 12.30 $37.65 —
Kurita Water Industries  KTWIY $80.76 —
0
$4.69B — $102 — $80.76 — $80.76 — $4.69B — 31.79 $2.54 —
Kurita Water Industries  KTWIF $38.95 —
0
$4.69B — $600 — $38.95 — $38.95 — $4.69B — 30.66 $1.27 —
Strabag SE  STBBF $44.62 —
0
$4.67B — $1.4K — $44.62 — $44.62 — $4.67B — 8.23 $5.42 —
Shimizu Corporation  SHMUY $25.98 —
0
$4.64B — $2 — $25.98 — $25.98 — $4.64B — 112.95 $0.23 —
MISUMI  MSUXF $16.26 —
+1.78
$4.58B — $30K — $16.26 — $16.26 — $4.58B — 25.01 $0.65 —
Flughafen Wien Aktiengesellschaft  VIAAY $13.41 —
0
$4.55B — $31 — $13.41 — $13.41 — $4.55B — 24.83 $0.54 —
Fraport AG  FPRUY $24.6 —
0
$4.55B — $100 — $24.6 — $24.6 — $4.55B — 10.74 $2.29 —
Husqvarna AB (publ)  HUSQF $8.11 —
<0.01
$4.54B — $45 — $8.11 — $8.11 — $4.54B — 22.51 $0.36 —
Fosun  FOSUF $0.52 —
0
$4.52B — $2K — $0.52 — $0.52 — $4.52B — 26.23 $0.02 —
Nexans  NEXNY $51.72 —
-1.33
$4.5B — $1.04K — $51.47 — $51.72 — $4.5B — 19.59 $2.64 —
Nexans  NXPRF $102.22 —
0
$4.49B — $32 — $102.22 — $102.22 — $4.49B — 19.35 $5.28 —
Aker ASA  AKAAF $57.75 —
0
$4.49B — $1 — $57.75 — $57.75 — $4.49B — 16.31 $3.54 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26 —
0
$4.43B — $5 — $8.26 — $8.26 — $4.43B — 12.51 $0.66 —
Keio  KTERF $36.1 —
0
$4.41B — $400 — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Krones AG  KRNTY $69.35 —
0
$4.38B — $100 — $69.35 — $69.35 — $4.38B — 18.15 $3.82 —
DKSH Holding AG  DKSHF $66.45 —
0
$4.37B — $79 — $66.45 — $66.45 — $4.37B — 21.71 $3.06 —
Cargotec  CYJBF $69 —
0
$4.36B — $310 — $69 — $69 — $4.36B — 11.93 $5.78 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Fluidra  FLUIF $22.93 —
0
$4.35B — $175 — $22.93 — $22.93 — $4.35B — 35.82 $0.64 —
NWS  NWSZF $1.11 —
0
$4.35B — $400 — $1.11 — $1.11 — $4.35B — 15.89 $0.07 —
RS  EENEF $8.9 —
0
$4.32B — $1.34K — $8.9 — $8.9 — $4.32B — 14.12 $0.63 —
San Miguel  SMGBF $1.81 —
0
$4.31B — $80 — $1.81 — $1.81 — $4.31B — 0 -$0.03 —
ALS  CPBLF $8.51 —
0
$4.25B — $100 — $8.51 — $8.51 — $4.25B — 24.31 $0.35 —
Liaoning Port  DLPTF $0.07 —
0
$4.24B — $24 — $0.07 — $0.07 — $4.24B — 7.00 $0.01 —
Konecranes  KNCRY $10.66 —
-0.47
$4.22B — $100 — $10.66 — $10.66 — $4.22B — 14.40 $0.74 —
Berli Jucker Public Company  BLJZY $9.64 —
0
$4.22B — $200 — $9.64 — $9.64 — $4.22B — 37.07 $0.26 —
Sulzer  SULZF $116.28 —
0
$4.18B — $100 — $116.28 — $116.28 — $4.18B — 15.92 $7.3 —
Bombardier  BDRAF $42.44 —
-2.66
$4.18B — $240 — $42.44 — $42.98 — $4.18B — 9.02 $4.7 —
Mainfreight  MFGHF $40.56 —
0
$4.14B — $343 — $40.56 — $40.56 — $4.14B — 16.03 $2.53 —
Shimizu  SHMUF $5.69 —
0
$4.12B — $300 — $5.69 — $5.69 — $4.12B — 94.83 $0.06 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.88 —
0
$4.1B — $500 — $1.98 — $1.98 — $4.1B — 6.96 $0.27 —
NGK Insulators  NGKIF $13.35 —
0
$4.1B — $200 — $13.35 — $13.35 — $4.1B — 16.68 $0.8 —
Seatrium Limited  SMBMY $0.56 —
0
$4.08B — $613 — $0.56 — $0.56 — $4.08B — 0 -$0.06 —
Sixt SE  SIXGF $97.1 —
0
$4.07B — $181 — $97.1 — $97.1 — $4.07B — 12.67 $7.66 —
Tomra Systems ASA  TMRAF $13.76 —
0
$4.07B — $200 — $13.76 — $13.76 — $4.07B — 62.54 $0.22 —
Tomra Systems ASA  TMRAY $13.73 —
0
$4.06B — $412 — $13.73 — $13.73 — $4.06B — 62.40 $0.22 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $212.71 —
-1.31
$4B — $7 — $212.71 — $214.57 — $4B — 9.28 $22.91 —
Goldwind Science And Technology  XJNGF $0.38 —
0
$3.96B — $500 — $0.38 — $0.38 — $3.96B — 9.38 $0.04 —
Krones AG  KRNNF $123 —
0
$3.95B — $45 — $123 — $123 — $3.95B — 16.44 $7.48 —
Beijing Enterprises  BJINF $3.11 —
0
$3.91B — $1.11K — $3.11 — $3.11 — $3.91B — 5.55 $0.56 —
Zhejiang Expressway  ZHEXF $0.66 —
+4.03
$3.88B — $1.05K — $0.66 — $0.66 — $3.88B — 4.39 $0.15 —
IHI Corporation  IHICY $6.4 —
0
$3.87B — $13 — $6.4 — $6.4 — $3.87B — 0 -$0.99 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Signify N.V.  SFFYF $30.6 —
0
$3.86B — $4 — $30.6 — $30.6 — $3.86B — 17.89 $1.71 —
Signify  PHPPY $15.3 —
0
$3.86B — $7 — $15.3 — $15.3 — $3.86B — 18.00 $0.85 —
Japan Airport Terminal  JAIRF $40.98 —
0
$3.82B — $100 — $40.98 — $40.98 — $3.82B — 45.53 $0.9 —
Sumitomo Heavy Industries, Ltd.  SOHVY $7.38 —
0
$3.79B — $1 — $7.38 — $7.38 — $3.79B — 16.77 $0.44 —
Cleanaway Waste Management  TSPCF $1.7 —
-3.41
$3.79B — $704 — $1.7 — $1.7 — $3.79B — 170.00 $0.01 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.96 —
0
$3.78B — $100 — $9.96 — $9.96 — $3.78B — 8.97 $1.11 —
COSCO SHIPPING Development  CITAF $0.1 —
0
$3.75B — $2.17K — $0.1 — $0.1 — $3.75B — 9.61 $0.01 —
Bombardier  BDRXF $13.65 —
-0.06
$3.73B — $658 — $13.63 — $15 — $3.73B — 0 -$3.41 —
thyssenkrupp AG  TYEKF $5.81 —
0
$3.62B — $3 — $5.81 — $5.81 — $3.62B — 0 -$4.24 —
Guoco Group Limited  GULRY $21.89 —
0
$3.6B — $1 — $21.89 — $21.89 — $3.6B — 7.87 $2.78 —
Rotork  RTOXF $4.03 —
-2.9
$3.52B — $16.78K — $4.03 — $4.03 — $3.52B — 23.70 $0.17 —
Aurubis AG  AIAGY $35.1 —
0
$3.51B — $529 — $35.1 — $35.1 — $3.51B — 20.17 $1.74 —
Iwatani  IWTNF $60 —
0
$3.47B — $101 — $60 — $60 — $3.47B — 14.42 $4.16 —
LIXIL  JSGCF $12.08 —
0
$3.47B — $100 — $12.08 — $12.08 — $3.47B — 31.78 $0.38 —
DMG Mori  MRSKF $25.4 —
0
$3.45B — $2.3K — $25.4 — $25.4 — $3.45B — 15.11 $1.68 —
Japan Airport Terminal  JTTRY $18.29 —
0
$3.42B — $69 — $18.29 — $18.29 — $3.42B — 40.64 $0.45 —
Stadler Rail AG  SRAIF $33.13 —
0
$3.31B — $1 — $33.13 — $33.13 — $3.31B — 24.35 $1.36 —
ISS A/S  ISSDY $8.84 —
+1.21
$3.27B — $130 — $8.84 — $8.84 — $3.27B — 11.94 $0.74 —
Nordex SE  NRXXY $6.75 —
0
$3.25B — $167 — $6.75 — $6.75 — $3.25B — 0 -$0.71 —
Nordex SE  NRDXF $13.5 —
0
$3.25B — $10 — $13.5 — $13.5 — $3.25B — 0 -$1.43 —
IHI  IHICF $19.5 —
0
$3.24B — $3 — $19.5 — $19.5 — $3.24B — 0 -$4.04 —
NWS  NWSGY $8.1 —
0
$3.21B — $60 — $8.1 — $8.1 — $3.21B — 10.94 $0.74 —
BayCurrent Consulting  BYCRF $21.01 —
+7.75
$3.21B — $26 — $21.01 — $21.01 — $3.21B — 19.44 $1.08 —
Reliance Worldwide  RLLWF $4 —
0
$3.16B — $310 — $4 — $4 — $3.16B — 25.00 $0.16 —
Munters Group AB (publ)  MMNNF $17.1 —
0
$3.14B — $1 — $17.1 — $17.1 — $3.14B — 42.75 $0.4 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください