Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$128.87B
総出来高
BTC 59.70%   •   ETH 7.93%
占有率

結果ページ12 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1970)
全取引所
製造業 (1970)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
RS  EENEF $8.16 —
0
$3.86B — $7.04K — $9.43 — $9.43 — $3.86B — 17.73 $0.46 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
SATS  SPASF $2.45 —
0
$3.65B — $100 — $3.13 — $3.13 — $3.65B — 20.41 $0.12 —
COSCO SHIPPING Development  CITAF $0.1199 —
0
$3.65B — $240K — $0.13 — $0.13 — $3.65B — 5.88 $0.02 —
Kurita Water Industries  KTWIF $32.38 —
0
$3.64B — $1 — $29.55 — $29.55 — $3.64B — 17.31 $1.87 —
Sixt SE  SIXGF $89.84 —
+9.96
$3.64B — $100 — $81.7 — $81.7 — $3.64B — 15.98 $5.62 —
NGK Insulators  NGKIF $10.97 —
0
$3.63B — $18 — $10.95 — $10.95 — $3.63B — 10.25 $1.07 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 36.77 $0.53 —
Odakyu Electric Railway  ODERF $10.28 —
0
$3.55B — $100 — $10.33 — $10.33 — $3.55B — 5.87 $1.75 —
Kurita Water Industries  KTWIY $62 —
-1.82
$3.5B — $200 — $62 — $62 — $3.5B — 16.57 $3.74 —
Aurizon  QRNNF $1.81 —
0
$3.5B — $3K — $1.95 — $1.95 — $3.5B — 12.94 $0.14 —
Rotork  RTOXF $4 —
+3.9
$3.5B — $2.24K — $4 — $4 — $3.5B — 25.00 $0.16 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.49B — $100 — $1.27 — $1.27 — $3.49B — 9.07 $0.14 —
San Miguel  SMGBF $1.43 —
0
$3.44B — $1K — $1.5 — $1.5 — $3.44B — 0 -$0.03 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 17.37 $2.78 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.34B — $100 — $0.8599 — $0.8599 — $3.34B — 13.83 $0.06 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 0 -$0.37 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
LIXIL  JSGRY $21.98 —
0
$3.28B — $1 — $26.2 — $26.2 — $3.28B — 0 -$0.74 —
IHI  IHICF $19.5 —
0
$3.24B — $3 — $19.5 — $19.5 — $3.24B — 0 -$4.04 —
Fujitec Co., Ltd.  FJTCY $39.35 —
0
$3.15B — $6 — $39.95 — $39.95 — $3.15B — 34.51 $1.14 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
China Everbright Environment Group Limited  CHFFY $4.26 —
0
$3.1B — $98 — $4.31 — $4.31 — $3.1B — 4.95 $0.86 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Guoco Group Limited  GULRY $17.75 —
0
$2.92B — $18 — $17 — $17 — $2.92B — 5.72 $3.1 —
DMG Mori  MRSKF $20.54 —
0
$2.91B — $100 — $21.14 — $21.14 — $2.91B — 20.74 $0.99 —
Balfour Beatty  BAFBF $5.75 —
0
$2.9B — $100 — $5.23 — $5.23 — $2.9B — 13.06 $0.44 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.89B — $200 — $0.4699 — $0.4699 — $2.89B — 6.71 $0.07 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 18.07 $1.71 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Loomis AB (publ)  LOIMF $40.32 —
0
$2.81B — $350 — $24.24 — $24.24 — $2.81B — 17.30 $2.33 —
Japan Airport Terminal  JTTRY $14.83 —
0
$2.75B — $7 — $14.12 — $14.12 — $2.75B — 17.23 $0.86 —
Bilfinger SE  BFLBY $13.8 —
-2.47
$2.72B — $700 — $13.8 — $13.8 — $2.72B — 13.52 $1.02 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.72B — $3.2K — $8.22 — $8.24 — $2.72B — 23.04 $0.23 —
Signify N.V.  SFFYF $21.75 —
-9
$2.72B — $100 — $21.75 — $21.75 — $2.72B — 7.82 $2.78 —
Signify  PHPPY $10.75 —
0
$2.69B — $400 — $11.3 — $11.3 — $2.69B — 7.73 $1.39 —
The Japan Steel Works  JPSWY $18.05 —
0
$2.66B — $500 — $18.75 — $18.75 — $2.66B — 22.56 $0.8 —
Seaboard  SEB $2,710.53 —
-1.15
$2.63B — $426 — $2,695.56 — $2,769.64 — $2.63B — 29.95 $90.49 —
QinetiQ  QNTQF $4.75 —
-4.04
$2.62B — $562 — $4.75 — $4.75 — $2.62B — 15.32 $0.31 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.45 —
+0.55
$2.62B — $2.01K — $5.1 — $5.45 — $2.62B — 49.54 $0.11 —
Guangshen Railway Company  GNGYF $0.28 —
0
$2.57B — $125K — $0.25 — $0.25 — $2.57B — 14.15 $0.02 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Port of Tauranga  PTAUY $14.04 —
0
$2.54B — $200 — $14 — $14.04 — $2.54B — 41.29 $0.34 —
Furukawa Electric Co., Ltd.  FUWAY $17.45 —
-21.4
$2.46B — $200 — $17.45 — $17.45 — $2.46B — 12.55 $1.39 —
Umicore SA  UMICF $10.05 —
0
$2.45B — $1K — $10 — $10 — $2.45B — 0 -$6.65 —
Kardex Holding AG  KRDXF $315.56 —
0
$2.44B — $14 — $323.62 — $323.62 — $2.44B — 27.92 $11.3 —
Air France-KLM SA  AFRAF $8.91 —
0
$2.42B — $200 — $11.26 — $11.35 — $2.42B — 6.80 $1.31 —
Barnes  B $47.48 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
ComfortDelGro Corporation Limited  CDGLY $20.39 —
0
$2.39B — $3 — $24.43 — $24.43 — $2.39B — 14.06 $1.45 —
Stadler Rail AG  SRAIF $23 —
0
$2.38B — $450 — $23 — $23 — $2.38B — 53.48 $0.43 —
ComfortDelGro  CDGLF $1.09 —
0
$2.36B — $1K — $1.09 — $1.09 — $2.36B — 15.57 $0.07 —
PARK24 Co., Ltd.  PKCOY $13.8 —
0
$2.35B — $377 — $14.35 — $14.35 — $2.35B — 20.59 $0.67 —
PARK24  PKCOF $10.87 —
0
$2.33B — $2.2K — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.6199 —
0
$2.3B — $500 — $0.67 — $0.67 — $2.3B — 15.58 $0.04 —
Wizz Air  WZZAF $22 —
0
$2.27B — $150 — $16 — $16 — $2.27B — 8.76 $2.51 —
TAV Havalimanlari Holding A.S  TAVHY $25 —
+0.81
$2.27B — $3.94K — $24.8 — $25.54 — $2.27B — 11.57 $2.16 —
Reliance Worldwide  RLLWF $2.91 —
0
$2.27B — $100 — $2.91 — $2.91 — $2.27B — 20.78 $0.14 —
COSCO SHIPPING Ports  CSPKY $5.26 —
0
$2.26B — $141 — $6.2 — $6.56 — $2.26B — 6.18 $0.85 —
COSCO SHIPPING Ports  CSPKF $0.5699 —
0
$2.26B — $2 — $0.65 — $0.65 — $2.26B — 7.12 $0.08 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
TechnoPro Holdings, Inc.  TXHPF $20.04 —
0
$2.24B — $18K — $18 — $18 — $2.24B — 19.08 $1.05 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Serco Group plc  SECCF $2.15 —
+4.37
$2.18B — $3.56K — $2.15 — $2.15 — $2.18B — 43.00 $0.05 —
Wizz Air  WZZZY $5.26 —
0
$2.18B — $400 — $5.38 — $5.5 — $2.18B — 8.34 $0.63 —
Iwatani  IWTNF $9.45 —
-10.93
$2.17B — $100 — $9.45 — $9.45 — $2.17B — 6.34 $1.49 —
Grafton  GROUF $11 —
0
$2.16B — $100 — $11 — $11 — $2.16B — 11.70 $0.94 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.97 $5.04 —
Serco  SCGPY $2.1 —
0
$2.12B — $262 — $2.15 — $2.15 — $2.12B — 41.99 $0.05 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
Nabtesco  NCTKF $17.1 —
0
$2.05B — $2 — $19.21 — $19.21 — $2.05B — 30.53 $0.56 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Sichuan Expressway Company  SEXHF $0.45 —
0
$2.04B — $2.5K — $0.4099 — $0.4099 — $2.04B — 6.42 $0.07 —
Dürr Aktiengesellschaft  DURYY $5.75 —
0
$1.99B — $342 — $5.75 — $5.75 — $1.99B — 30.26 $0.19 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Dürr Aktiengesellschaft  DUERF $27.7 —
0
$1.92B — $200 — $27.65 — $27.7 — $1.92B — 29.46 $0.94 —
Mitie  MITFY $6.29 —
0
$1.9B — $250 — $6.15 — $6.15 — $1.9B — 13.97 $0.45 —
Colt CZ Group SE  CZGZF $33.55 —
0
$1.89B — $268 — $33.55 — $33.55 — $1.89B — 18.03 $1.86 —
JGC Holdings Corporation  JGCCY $15.5 —
0
$1.87B — $1.2K — $15.1 — $15.5 — $1.87B — 0 -$1.24 —
Hino Motors  HINOY $32.34 —
0
$1.86B — $705 — $35.7 — $35.7 — $1.86B — 0 -$27.64 —
Exchange Income  EIFZF $34.6 —
-2.54
$1.81B — $100 — $34.6 — $34.6 — $1.81B — 19.99 $1.73 —
Mitie  MITFF $1.4 —
0
$1.81B — $100 — $1.2 — $1.2 — $1.81B — 12.72 $0.11 —
Teijin  TINLY $9.16 —
+3.85
$1.76B — $9 — $9.16 — $9.16 — $1.76B — 0 -$1.6 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$0.37 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください