$3.37T
時価総額合計
$148.91B
総出来高
BTC 60.79%   •   ETH 8.64%
占有率

結果ページ12 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1970)
全取引所
製造業 (1970)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $600 — $0.4299 — $0.4299 — $4.08B — 9.25 $0.04 —
RS  EENEF $8.16 —
0
$4.06B — $7.04K — $9.43 — $9.43 — $4.06B — 16.99 $0.48 —
Kurita Water Industries  KTWIY $71.96 —
0
$4.05B — $289 — $73.6 — $73.6 — $4.05B — 29.25 $2.46 —
Kurita Water Industries  KTWIF $34.67 —
0
$4.05B — $100 — $33.9 — $33.9 — $4.05B — 28.18 $1.23 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $218.43 —
0
$4.03B — $22 — $230 — $241.82 — $4.03B — 8.52 $25.62 —
Mainfreight  MFGHF $39.6 —
0
$4B — $100 — $39.6 — $39.6 — $4B — 34.13 $1.16 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
Abengoa, S.A.  AGOAF $0 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.02 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
CTF Services  NWSGY $9.63 —
0
$3.85B — $1 — $9.95 — $9.95 — $3.85B — 13.19 $0.73 —
Sixt SE  SIXGF $87.36 —
0
$3.85B — $100 — $89.84 — $89.84 — $3.85B — 14.43 $6.05 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.82B — $28.87K — $14.93 — $14.93 — $3.82B — 10.39 $1.01 —
CTF Services  NWSZF $0.8299 —
0
$3.8B — $1 — $0.9499 — $0.9499 — $3.8B — 11.84 $0.07 —
Aurubis AG  AIAGY $42.98 —
0
$3.8B — $2 — $43.21 — $43.21 — $3.8B — 5.46 $7.87 —
Aalberts  AALBF $30.19 —
0
$3.77B — $200 — $29.08 — $29.52 — $3.77B — 16.67 $1.81 —
Aurizon  QRNNF $2.13 —
0
$3.77B — $3K — $1.95 — $1.95 — $3.77B — 15.17 $0.14 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
NGK Insulators  NGKIF $10.95 —
0
$3.56B — $18 — $10.95 — $10.95 — $3.56B — 8.62 $1.27 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 35.43 $0.55 —
San Miguel  SMGBF $1.45 —
0
$3.54B — $2.2K — $1.45 — $1.45 — $3.54B — 0 -$0.13 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.51B — $100 — $1.27 — $1.27 — $3.51B — 9.07 $0.14 —
Rotork  RTOXF $4.03 —
0
$3.51B — $100 — $4 — $4 — $3.51B — 25.15 $0.16 —
Cleanaway Waste Management  TSPCF $1.55 —
-13.89
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
SATS  SPASF $1.98 —
0
$3.44B — $281 — $2.4 — $2.4 — $3.44B — 16.50 $0.12 —
Balfour Beatty  BAFBF $6.86 —
0
$3.43B — $100 — $6.86 — $6.86 — $3.43B — 15.24 $0.45 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.42B — $100 — $0.8599 — $0.8599 — $3.42B — 13.83 $0.06 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $2.2K — $11.34 — $11.5 — $3.33B — 232.00 $0.05 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
LIXIL  JSGRY $22.85 —
0
$3.28B — $491 — $21.2 — $22.41 — $3.28B — 228.50 $0.1 —
Bilfinger SE  BFLBY $16.77 —
-3.18
$3.15B — $733 — $16.77 — $16.77 — $3.15B — 15.97 $1.05 —
QinetiQ  QNTQF $5.75 —
0
$3.14B — $100 — $5.75 — $5.75 — $3.14B — 17.96 $0.32 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.06B — $6 — $39.95 — $39.95 — $3.06B — 30.37 $1.27 —
Guoco Group Limited  GULRY $18.48 —
+29.59
$3.04B — $5 — $14.26 — $14.26 — $3.04B — 5.98 $3.09 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
The Japan Steel Works  JPSWY $20.38 —
0
$3B — $419 — $21.95 — $22 — $3B — 24.55 $0.83 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.94B — $2 — $34.55 — $34.55 — $2.94B — 15.37 $2.01 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.94B — $100 — $15.25 — $15.25 — $2.94B — 14.73 $1.01 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.93B — $1K — $25.74 — $27.35 — $2.93B — 23.99 $1.14 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
DMG Mori  MRSKF $20.54 —
0
$2.91B — $12 — $26.73 — $26.73 — $2.91B — 27.38 $0.75 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.89B — $200 — $0.4699 — $0.4699 — $2.89B — 6.71 $0.07 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.87B — $13 — $4.05 — $4.05 — $2.87B — 5.91 $0.7 —
Husqvarna AB (publ)  HUSQF $5.27 —
0
$2.86B — $300 — $4.51 — $4.51 — $2.86B — 31.00 $0.17 —
Signify  PHPPY $11.25 —
0
$2.85B — $11.5K — $11.25 — $11.25 — $2.85B — 7.30 $1.54 —
Signify N.V.  SFFYF $21.48 —
0
$2.85B — $50 — $21.8 — $21.8 — $2.85B — 6.97 $3.08 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
ComfortDelGro Corporation Limited  CDGLY $25.85 —
0
$2.8B — $100 — $25.85 — $25.85 — $2.8B — 17.34 $1.49 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.71B — $450 — $39.51 — $39.51 — $2.71B — 16.06 $2.46 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.65B — $10K — $0.25 — $0.25 — $2.65B — 10.50 $0.02 —
Port of Tauranga  PTAUY $13.91 —
0
$2.64B — $1 — $13.98 — $13.98 — $2.64B — 38.62 $0.36 —
Furukawa Electric Co., Ltd.  FUWAY $17.4 —
0
$2.61B — $190 — $17.4 — $17.4 — $2.61B — 10.80 $1.61 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Air France-KLM SA  AFRAF $8.54 —
0
$2.52B — $100 — $8.26 — $8.26 — $2.52B — 4.22 $2.02 —
ComfortDelGro  CDGLF $1.1 —
0
$2.51B — $1K — $1.09 — $1.09 — $2.51B — 15.64 $0.07 —
Wizz Air  WZZZY $6 —
0
$2.48B — $780 — $5.61 — $5.61 — $2.48B — 9.23 $0.65 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.09 —
0
$2.47B — $2.01K — $5.1 — $5.45 — $2.47B — 508.50 $0.01 —
Serco  SCGPY $2.12 —
0
$2.42B — $262 — $2.15 — $2.15 — $2.42B — 42.39 $0.05 —
Serco Group plc  SECCF $2.21 —
0
$2.42B — $3.56K — $2.15 — $2.15 — $2.42B — 44.20 $0.05 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Seaboard  SEB $2,474.82 —
-0.93
$2.4B — $1.66K — $2,460.41 — $2,514.89 — $2.4B — 24.51 $100.97 —
Mitie  MITFF $2 —
0
$2.4B — $120 — $1.2 — $1.2 — $2.4B — 16.68 $0.12 —
PARK24 Co., Ltd.  PKCOY $14 —
0
$2.39B — $166 — $13.5 — $14 — $2.39B — 20.58 $0.68 —
Stadler Rail AG  SRAIF $23 —
0
$2.38B — $400 — $28 — $28 — $2.38B — 53.48 $0.43 —
Umicore SA  UMICF $9.81 —
0
$2.36B — $120 — $9.1 — $9.1 — $2.36B — 0 -$6.88 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.7299 —
0
$2.34B — $500 — $0.67 — $0.67 — $2.34B — 18.13 $0.04 —
PARK24  PKCOF $10.87 —
0
$2.33B — $2.2K — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Reliance Worldwide  RLLWF $2.8 —
0
$2.32B — $500 — $2.8 — $2.8 — $2.32B — 17.50 $0.16 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Wizz Air  WZZAF $21.94 —
0
$2.27B — $400 — $17.35 — $17.35 — $2.27B — 8.47 $2.59 —
Iwatani  IWTNF $8.63 —
0
$2.26B — $100 — $9.45 — $9.45 — $2.26B — 7.19 $1.2 —
Sichuan Expressway Company  SEXHF $0.5899 —
0
$2.25B — $125 — $0.5899 — $0.5899 — $2.25B — 8.42 $0.07 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Kardex Holding AG  KRDXF $271.26 —
0
$2.23B — $14 — $323.62 — $323.62 — $2.23B — 23.20 $11.69 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
TAV Havalimanlari Holding A.S  TAVHY $24.2 —
+0.92
$2.2B — $1.09K — $23.64 — $24.2 — $2.2B — 15.41 $1.57 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.64 $5.21 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Exchange Income  EIFZF $40.3 —
0
$2.14B — $200 — $40.3 — $40.3 — $2.14B — 22.14 $1.82 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.14B — $100 — $0.56 — $0.56 — $2.14B — 6.57 $0.08 —
COSCO SHIPPING Ports  CSPKY $4.76 —
-7.21
$2.14B — $17 — $5.13 — $5.13 — $2.14B — 5.59 $0.85 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Nabtesco  NCTKF $15.81 —
0
$2.01B — $2 — $18.94 — $18.94 — $2.01B — 25.91 $0.61 —
JGC Holdings Corporation  JGCCY $16.3 —
0
$1.97B — $220 — $16.3 — $16.3 — $1.97B — 0 -$0.02 —
Landis+Gyr Group AG  LDGYY $17 —
+33.33
$1.96B — $1.25K — $20.79 — $20.79 — $1.96B — 17.34 $0.98 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください