国：米国 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (122)
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (137)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
エンジニアリング・建設 (122)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $32.32 — |
+0.97
|
$72.45B — | $7.69K — | $32.32 — | $32.62 — | $72.45B — | 14.17 | $2.28 — | |
| Quanta Services PWR | $252.04 — |
-4.71
|
$37.35B — | $1.7M — | $248.69 — | $256.59 — | $37.35B — | 41.79 | $6.03 — | |
| WSP Global WSPOF | $170 — |
+0.31
|
$22.34B — | $100 — | $170 — | $170 — | $22.34B — | 45.57 | $3.73 — | |
| EMCOR EME | $354.54 — |
-7.9
|
$16.12B — | $491.05K — | $352.18 — | $367.65 — | $16.12B — | 16.47 | $21.52 — | |
| Bouygues SA BOUYY | $8.07 — |
+1.64
|
$15.25B — | $300 — | $8.07 — | $7.94 — | $15.25B — | 13.91 | $0.58 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.56 — |
+1.4
|
$14.61B — | $100 — | $11.56 — | $11.56 — | $14.61B — | 16.75 | $0.69 — | |
| Jacobs J | $118.48 — |
-4.85
|
$14.52B — | $863.4K — | $118.19 — | $120.67 — | $14.52B — | 32.37 | $3.66 — | |
| AECOM ACM | $92.73 — |
-3.24
|
$12.3B — | $1.66M — | $92 — | $94.25 — | $12.3B — | 21.41 | $4.33 — | |
| Comfort Systems USA FIX | $311.37 — |
-9.03
|
$11.07B — | $642.98K — | $307.39 — | $322.95 — | $11.07B — | 21.29 | $14.62 — | |
| Stantec STN | $84.71 — |
-0.65
|
$9.68B — | $244.29K — | $84.54 — | $87.24 — | $9.68B — | 38.50 | $2.2 — | |
| APi APG | $33.91 — |
-6.66
|
$9.41B — | $1.75M — | $33.45 — | $35.2 — | $9.41B — | 0 | -$0.84 — | |
| Skanska AB (publ) SKBSY | $22.17 — |
-2.89
|
$9.07B — | $1.53K — | $22.17 — | $22.7 — | $9.07B — | 16.66 | $1.33 — | |
| MasTec MTZ | $112 — |
-8.77
|
$8.88B — | $1.82M — | $110.65 — | $116.73 — | $8.88B — | 54.36 | $2.06 — | |
| AtkinsRéalis SNCAF | $49.12 — |
+2.5
|
$8.7B — | $400 — | $49.12 — | $49.6 — | $8.7B — | 43.85 | $1.12 — | |
| TopBuild BLD | $284.22 — |
-9.19
|
$8.31B — | $594.89K — | $279.15 — | $298.61 — | $8.31B — | 14.01 | $20.28 — | |
| Tetra Tech TTEK | $30.01 — |
-2.64
|
$8.04B — | $2.59M — | $29.85 — | $30.8 — | $8.04B — | 31.58 | $0.95 — | |
| KBR KBR | $51.3 — |
-4.61
|
$6.66B — | $2.35M — | $51.29 — | $53.13 — | $6.66B — | 18.38 | $2.79 — | |
| Fluor FLR | $33.97 — |
-8.73
|
$5.71B — | $2.45M — | $33.85 — | $35.64 — | $5.71B — | 2.76 | $12.3 — | |
| Babcock BCKIF | $9.5 — |
+2.15
|
$4.84B — | $300 — | $9.5 — | $9.5 — | $4.84B — | 19.79 | $0.48 — | |
| Dycom Industries DY | $147.94 — |
-6.34
|
$4.29B — | $460.75K — | $147.74 — | $151.8 — | $4.29B — | 18.70 | $7.91 — | |
| Construction Partners ROAD | $71.32 — |
-6.65
|
$3.99B — | $494.65K — | $70.64 — | $73.13 — | $3.99B — | 67.28 | $1.06 — | |
| Exponent EXPO | $78.52 — |
-3.95
|
$3.99B — | $280.15K — | $78.26 — | $81.15 — | $3.99B — | 37.21 | $2.11 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 19.39 | $0.41 — | |
| Arcosa ACA | $75.44 — |
-7.34
|
$3.68B — | $393.02K — | $75.11 — | $77.35 — | $3.68B — | 39.49 | $1.91 — | |
| Sterling Infrastructure STRL | $109.96 — |
-7.18
|
$3.34B — | $698.57K — | $109.17 — | $112.95 — | $3.34B — | 13.29 | $8.27 — | |
| Granite Construction Incorporated GVA | $74.94 — |
-3.84
|
$3.25B — | $687.19K — | $73.91 — | $76.29 — | $3.25B — | 28.60 | $2.62 — | |
| IES IESC | $161.63 — |
-10.02
|
$3.23B — | $247.13K — | $159.2 — | $172.71 — | $3.23B — | 15.04 | $10.74 — | |
| Primoris Services PRIM | $55.24 — |
-7.03
|
$2.98B — | $875.19K — | $54.16 — | $56.6 — | $2.98B — | 16.68 | $3.31 — | |
| MYR MYRG | $110.57 — |
-7.57
|
$1.78B — | $236.06K — | $107.69 — | $113.16 — | $1.78B — | 60.42 | $1.83 — | |
| Argan AGX | $128.75 — |
-6.72
|
$1.76B — | $334.22K — | $125.15 — | $133.15 — | $1.76B — | 20.90 | $6.16 — | |
| NV5 Global NVEE | $19.45 — |
-2.51
|
$1.27B — | $641.26K — | $19.13 — | $19.76 — | $1.27B — | 44.20 | $0.44 — | |
| Tutor Perini TPC | $21.63 — |
-7.92
|
$1.14B — | $567.71K — | $21.27 — | $22.65 — | $1.14B — | 0 | -$3.13 — | |
| Bird Construction BIRDF | $15.01 — |
+0.07
|
$832.69M — | $102 — | $15.01 — | $15.25 — | $832.69M — | 11.72 | $1.28 — | |
| Limbach LMB | $73.18 — |
-4.28
|
$830.84M — | $198.24K — | $70.67 — | $74.32 — | $830.84M — | 28.47 | $2.57 — | |
| Aecon AEGXF | $12.18 — |
+5
|
$767.68M — | $1.4K — | $12.18 — | $12.32 — | $767.68M — | 0 | -$0.66 — | |
| Ameresco AMRC | $11.23 — |
-7.8
|
$590.04M — | $466.97K — | $10.96 — | $11.77 — | $590.04M — | 10.49 | $1.07 — | |
| Willdan WLDN | $40.38 — |
-0.96
|
$581.78M — | $198.99K — | $39.5 — | $40.68 — | $581.78M — | 25.55 | $1.58 — | |
| Great Lakes Dredge & Dock GLDD | $8.57 — |
-5.41
|
$577.28M — | $346.02K — | $8.49 — | $8.77 — | $577.28M — | 10.20 | $0.84 — | |
| Obrascón Huarte Lain OBSJF | $0.4799 — |
0
|
$571.26M — | $7.5K — | $0.4699 — | $0.4699 — | $571.26M — | 0 | -$0.07 — | |
| Bowman Consulting BWMN | $21.12 — |
-3.69
|
$364.61M — | $187.58K — | $20.24 — | $21.73 — | $364.61M — | 124.23 | $0.17 — | |
| Matrix Service Company MTRX | $11.16 — |
-11.4
|
$307.95M — | $291.66K — | $11.15 — | $11.99 — | $307.95M — | 0 | -$1.22 — | |
| Concrete Pumping BBCP | $5.34 — |
-5.99
|
$283.29M — | $339.2K — | $5.29 — | $5.52 — | $283.29M — | 19.07 | $0.28 — | |
| Orion ORN | $5.03 — |
-8.55
|
$196.12M — | $546.02K — | $4.92 — | $5.23 — | $196.12M — | 0 | -$0.05 — | |
| Energy Services of America ESOA | $9.25 — |
-7.87
|
$155M — | $202.37K — | $8.93 — | $9.49 — | $155M — | 6.42 | $1.44 — | |
| Blink Charging BLNK | $0.88 — |
-8.04
|
$89.17M — | $2.78M — | $0.88 — | $0.92 — | $89.17M — | 0 | -$1.96 — | |
| INNOVATE Corp. VATE | $6.07 — |
-13.53
|
$80.5M — | $168.91K — | $5.94 — | $6.61 — | $80.5M — | 0 | -$3.08 — | |
| Agrify AGFY | $16.99 — |
-3.52
|
$33.16M — | $2.23K — | $16.99 — | $17.77 — | $33.16M — | 0 | -$27.78 — | |
| Moro MRCR | $2.37 — |
-0.42
|
$14.5M — | $372 — | $2.37 — | $2.37 — | $14.5M — | 12.47 | $0.19 — | |
| Social Detention SODE | $0.006199 — |
+3.33
|
$1.23M — | $69K — | $0.006199 — | $0.006499 — | $1.23M — | 0 | $0 — | |
| JNS JNSH | $0.001799 — |
0
|
$571.03K — | $21K — | $0.001799 — | $0.001799 — | $571.03K — | 1.79 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $137.45K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $16.75 — |
0
|
$0 — | $3.95K — | $16.5 — | $16.5 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $128 — |
0
|
$71.73B — | $100 — | $128.4 — | $128.4 — | $71.73B — | 14.05 | $9.11 — | |
| Larsen & Toubro Limited LTOUF | $36 — |
0
|
$54.93B — | $100 — | $37 — | $37 — | $54.93B — | 30.50 | $1.18 — | |
| China Railway CRWOF | $0.53 — |
0
|
$17.64B — | $300 — | $0.53 — | $0.53 — | $17.64B — | 3.54 | $0.15 — | |
| Bouygues SA BOUYF | $37.96 — |
-4.14
|
$14.89B — | $1 — | $37.96 — | $37.96 — | $14.89B — | 13.18 | $2.88 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $58 — |
-2.85
|
$14.46B — | $167 — | $59.7 — | $59.7 — | $14.46B — | 16.76 | $3.46 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $167.55 — |
0
|
$12.73B — | $10 — | $182 — | $182 — | $12.73B — | 15.01 | $11.16 — | |
| Eiffage SA EFGSY | $23.47 — |
+0.51
|
$10.88B — | $68 — | $23.47 — | $23.47 — | $10.88B — | 9.90 | $2.37 — | |
| Eiffage SA EFGSF | $117.16 — |
0
|
$10.82B — | $100 — | $118.5 — | $118.5 — | $10.82B — | 9.90 | $11.83 — | |
| Kajima KAJMF | $20.7 — |
0
|
$9.74B — | $192 — | $20.1 — | $20.1 — | $9.74B — | 13.10 | $1.58 — | |
| Kajima Corporation KAJMY | $20.7 — |
+8.95
|
$9.74B — | $725 — | $20.7 — | $20.7 — | $9.74B — | 13.10 | $1.58 — | |
| Obayashi OBYCF | $13 — |
0
|
$9.36B — | $100 — | $13 — | $13 — | $9.36B — | 11.30 | $1.15 — | |
| Skanska AB (publ) SKSBF | $21.35 — |
0
|
$9.26B — | $250 — | $23.8 — | $23.8 — | $9.26B — | 16.05 | $1.33 — | |
| Metallurgical Corporation of China MLLUY | $4.45 — |
+16.49
|
$9.04B — | $81 — | $4.45 — | $4.45 — | $9.04B — | 6.74 | $0.66 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$8.47B — | $100 — | $73.4 — | $73.4 — | $8.47B — | 10.60 | $6.92 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| China State Construction CCOHF | $1.48 — |
0
|
$7.82B — | $3.65K — | $1.5 — | $1.5 — | $7.82B — | 6.16 | $0.24 — | |
| Taisei Corporation TISCY | $11 — |
0
|
$7.63B — | $863 — | $12.91 — | $12.91 — | $7.63B — | 11.57 | $0.95 — | |
| Acciona ACXIF | $127.4 — |
0
|
$7.13B — | $100 — | $115 — | $115 — | $7.13B — | 15.22 | $8.37 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Arcadis ARCAY | $54.07 — |
0
|
$4.83B — | $1 — | $54.15 — | $54.15 — | $4.83B — | 18.51 | $2.92 — | |
| Arcadis NV ARCVF | $51.82 — |
0
|
$4.63B — | $105 — | $70.51 — | $70.51 — | $4.63B — | 17.74 | $2.92 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| CTF Services NWSZF | $0.9399 — |
0
|
$4.13B — | $120 — | $0.9399 — | $0.9399 — | $4.13B — | 13.40 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $219.91 — |
+4.84
|
$4.03B — | $2 — | $219.91 — | $221.08 — | $4.03B — | 9.00 | $24.41 — | |
| CTF Services NWSGY | $9.73 — |
0
|
$3.89B — | $402 — | $9.73 — | $9.73 — | $3.89B — | 13.32 | $0.73 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Balfour Beatty BAFBF | $5.75 — |
0
|
$2.9B — | $100 — | $5.23 — | $5.23 — | $2.9B — | 13.06 | $0.44 — | |
| Bilfinger SE BFLBY | $13.8 — |
-2.47
|
$2.72B — | $700 — | $13.8 — | $13.8 — | $2.72B — | 13.52 | $1.02 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.5 — |
0
|
$1.87B — | $1.2K — | $15.1 — | $15.5 — | $1.87B — | 0 | -$1.24 — | |
| Keller KLRGF | $17.63 — |
0
|
$1.29B — | $120 — | $16.39 — | $16.39 — | $1.29B — | 7.05 | $2.5 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Badger Infrastructure BADFF | $28.07 — |
0
|
$954.51M — | $100 — | $27.7 — | $27.7 — | $954.51M — | 20.19 | $1.39 — | |
| Monadelphous MOPHY | $9.36 — |
0
|
$925.09M — | $1 — | $9.28 — | $9.28 — | $925.09M — | 22.82 | $0.41 — | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Ellaktor S.A. ELLKY | $2.25 — |
+25
|
$783.39M — | $100 — | $2.25 — | $2.25 — | $783.39M — | 9.37 | $0.24 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$569.16M — | $343 — | $2.36 — | $2.36 — | $569.16M — | 0 | -$0.43 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.41M — | $19.46K — | $0.02999 — | $0.02999 — | $7.41M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}