パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.16T
時価総額合計
$112.57B
総出来高
BTC 56.91%   •   ETH 11.86%
占有率

国：米国 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (96)
全取引所
製造業 (96)
エンジニアリング・建設 (96)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $35.21 —
+0.49
$78.45B — $5.76K — $35.01 — $35.25 — $78.45B — 14.54 $2.42 —
Quanta Services  PWR $463.09 —
+0.53
$69.05B — $830.15K — $460.34 — $473.99 — $69.05B — 68.40 $6.77 —
Comfort Systems USA  FIX $989.48 —
-1.2
$34.91B — $589.96K — $986.11 — $1,036.66 — $34.91B — 41.87 $23.63 —
EMCOR  EME $629.22 —
+0.9
$28.17B — $312.71K — $621.77 — $645.32 — $28.17B — 25.35 $24.82 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $19.36 —
+2.49
$25.14B — $34.00 — $19.31 — $19.36 — $25.14B — 25.47 $0.76 —
WSP Global  WSPOF $175.19 —
+0.06
$22.94B — $87.00 — $175.00 — $175.19 — $22.94B — 36.65 $4.78 —
Bouygues SA  BOUYY $10.11 —
+0.8
$19.38B — $761.00 — $10.08 — $10.11 — $19.38B — 15.79 $0.64 —
MasTec  MTZ $220.58 —
+0.48
$17.41B — $540.67K — $218.17 — $225.49 — $17.41B — 52.64 $4.19 —
Jacobs  J $140.06 —
-0.11
$16.74B — $784.13K — $139.56 — $142.39 — $16.74B — 54.28 $2.58 —
APi  APG $38.90 —
-0.41
$16.18B — $1.64M — $38.75 — $39.32 — $16.18B — 108.05 $0.36 —
AECOM  ACM $101.45 —
-0.96
$13.44B — $1.12M — $101.40 — $103.48 — $13.44B — 21.17 $4.79 —
TopBuild  BLD $433.34 —
-0.85
$12.19B — $160.24K — $430.56 — $437.20 — $12.19B — 22.03 $19.67 —
Stantec  STN $95.56 —
+0.58
$10.92B — $143.45K — $95.00 — $96.21 — $10.92B — 31.43 $3.04 —
Skanska AB (publ)  SKBSY $26.18 —
-0.98
$10.82B — $36.00 — $26.18 — $26.35 — $10.82B — 16.56 $1.58 —
AtkinsRéalis  SNCAF $63.85 —
+0.65
$10.66B — $800.00 — $63.02 — $64.36 — $10.66B — 5.92 $10.77 —
Dycom Industries  DY $348.91 —
-0.82
$10.10B — $306.21K — $347.73 — $356.60 — $10.10B — 34.30 $10.17 —
Sterling Infrastructure  STRL $324.62 —
-0.15
$9.97B — $415.95K — $322.09 — $334.00 — $9.97B — 31.79 $10.21 —
Tetra Tech  TTEK $33.58 —
-1.64
$8.82B — $1.87M — $33.25 — $34.58 — $8.82B — 36.10 $0.93 —
IES  IESC $442.56 —
+3.25
$8.79B — $133.96K — $430.28 — $450.71 — $8.79B — 29.50 $15.00 —
Primoris Services  PRIM $134.47 —
+7.01
$7.27B — $2.62M — $129.30 — $136.16 — $7.27B — 26.62 $5.05 —
Babcock  BCKIF $14.32 —
-6.77
$7.14B — $400.00 — $14.32 — $14.32 — $7.14B — 19.35 $0.74 —
Fluor  FLR $43.35 —
-1.39
$7.01B — $2.28M — $42.90 — $44.50 — $7.01B — 2.18 $19.80 —
Construction Partners  ROAD $104.21 —
+1.14
$5.89B — $661.62K — $101.51 — $105.94 — $5.89B — 56.63 $1.84 —
KBR  KBR $43.61 —
-1.56
$5.62B — $765.02K — $43.42 — $44.51 — $5.62B — 13.67 $3.19 —
Arcosa  ACA $107.05 —
-0.22
$5.25B — $140.50K — $106.96 — $109.42 — $5.25B — 35.56 $3.01 —
Granite Construction Incorporated  GVA $108.22 —
+0.13
$4.74B — $412.80K — $108.00 — $110.31 — $4.74B — 29.56 $3.66 —
Argan  AGX $319.31 —
+1.79
$4.43B — $421.43K — $305.31 — $326.75 — $4.43B — 37.43 $8.53 —
Exponent  EXPO $71.97 —
-1.71
$3.63B — $346.48K — $71.75 — $73.50 — $3.63B — 35.45 $2.03 —
MYR  MYRG $233.11 —
+2
$3.62B — $202.76K — $229.00 — $236.63 — $3.62B — 37.78 $6.17 —
Tutor Perini  TPC $68.60 —
+1.15
$3.62B — $224.25K — $68.21 — $69.92 — $3.62B — 0 -$0.55 —
Ameresco  AMRC $32.50 —
-2.26
$1.72B — $301.10K — $32.35 — $33.34 — $1.72B — 28.01 $1.16 —
Willdan  WLDN $103.57 —
-0.7
$1.53B — $121.60K — $102.55 — $105.88 — $1.53B — 37.25 $2.78 —
Aecon  AEGXF $22.23 —
+6.88
$1.41B — $700.00 — $22.00 — $22.23 — $1.41B — 222.29 $0.10 —
Bird Construction  BIRDF $19.64 —
+0.98
$1.09B — $200.00 — $19.61 — $19.64 — $1.09B — 16.09 $1.22 —
Great Lakes Dredge & Dock  GLDD $13.26 —
+3.11
$901.67M — $483.59K — $12.82 — $13.39 — $901.67M — 11.14 $1.19 —
Limbach  LMB $74.56 —
+1.11
$866.90M — $160.52K — $73.79 — $76.16 — $866.90M — 24.60 $3.03 —
Bowman Consulting  BWMN $32.82 —
-1.65
$570.19M — $91.14K — $32.70 — $34.63 — $570.19M — 33.83 $0.97 —
Orion  ORN $10.62 —
+3.41
$423.75M — $381.15K — $10.26 — $10.85 — $423.75M — 39.33 $0.27 —
Concrete Pumping  BBCP $6.41 —
-0.93
$333.50M — $74.25K — $6.29 — $6.58 — $333.50M — 40.06 $0.16 —
Matrix Service Company  MTRX $11.81 —
+1.11
$332.15M — $203.79K — $11.60 — $11.95 — $332.15M — 0 -$0.86 —
Energy Services of America  ESOA $8.53 —
-0.93
$142.60M — $246.43K — $8.38 — $8.59 — $142.60M — 50.17 $0.17 —
Blink Charging  BLNK $1.10 —
-8.33
$126.02M — $7.91M — $1.09 — $1.22 — $126.02M — 0 -$1.22 —
INNOVATE Corp.  VATE $4.95 —
+0.61
$67.59M — $16.20K — $4.84 — $5.28 — $67.59M — 0 -$5.66 —
Social Detention  SODE $0.02 —
+12.5
$3.60M — $81.60K — $0.02 — $0.02 — $3.60M — 0 -$0.00 —
Gold Rock  GRHI $0.00 —
-77.27
$1.19M — $105.25K — $0.00 — $0.01 — $1.19M — 0 $0.00 —
JNS  JNSH $0.00 —
0
$475.86K — $10.00K — $0.00 — $0.00 — $475.86K — 1.50 $0.00 —
Sunvault Energy  SVLT $0.00 —
-72
$213.33K — $6.00K — $0.00 — $0.00 — $213.33K — 0 -$0.04 —
Mcdermott  MCDIF $22.00 —
+5.01
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Vinci SA  VCISF $137.25 —
+0.77
$76.45B — $100.00 — $137.25 — $137.25 — $76.45B — 14.19 $9.67 —
Larsen & Toubro Limited  LTOUF $44.00 —
-2.22
$61.71B — $300.00 — $44.00 — $44.00 — $61.71B — 33.08 $1.33 —
HOCHTIEF Aktiengesellschaft  HOCFF $380.00 —
+0.28
$28.59B — $3.00 — $380.00 — $380.00 — $28.59B — 28.85 $13.17 —
Kajima  KAJMF $39.45 —
+12.07
$23.25B — $1.00 — $39.45 — $39.45 — $23.25B — 17.07 $2.31 —
China Railway  CRWOF $0.57 —
+14.65
$20.36B — $300.00 — $0.57 — $0.57 — $20.36B — 4.38 $0.13 —
ACS, Actividades de Construcción y Servicios  ACSAF $73.45 —
-20.44
$20.11B — $32.00 — $73.45 — $73.45 — $20.11B — 19.43 $3.78 —
Bouygues SA  BOUYF $48.65 —
+0.31
$18.65B — $7.00 — $48.65 — $48.65 — $18.65B — 15.20 $3.20 —
Kajima Corporation  KAJMY $34.15 —
-10.37
$16.06B — $800.00 — $34.15 — $34.15 — $16.06B — 14.78 $2.31 —
Metallurgical Corporation of China  MLLUY $6.25 —
+15.1
$14.34B — $500.00 — $6.25 — $6.25 — $14.34B — 16.89 $0.37 —
Obayashi  OBYCF $20.45 —
+3.56
$14.17B — $188.00 — $20.45 — $20.45 — $14.17B — 13.27 $1.54 —
Taisei  TISCF $86.14 —
0
$14.07B — $100.00 — $86.14 — $86.14 — $14.07B — 16.37 $5.26 —
Eiffage SA  EFGSY $28.58 —
+1.78
$13.75B — $15.00 — $28.58 — $28.58 — $13.75B — 12.05 $2.37 —
Taisei Corporation  TISCY $19.50 —
-2.35
$12.94B — $38.00 — $19.50 — $19.50 — $12.94B — 14.77 $1.32 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.87 $11.87 —
Skanska AB (publ)  SKSBF $27.95 —
+8.75
$11.55B — $842.00 — $27.95 — $27.95 — $11.55B — 17.68 $1.58 —
Acciona  ACXIF $209.20 —
+7.28
$11.40B — $1.00 — $209.20 — $209.20 — $11.40B — 11.76 $17.78 —
Strabag SE  STBBF $92.25 —
+19.67
$10.93B — $4.10K — $92.25 — $93.90 — $10.93B — 10.81 $8.53 —
Shimizu Corporation  SHMUY $57.74 —
+32.29
$9.77B — $5.00 — $57.74 — $57.74 — $9.77B — 22.55 $2.56 —
Ackermans & Van Haaren  AVHNY $26.30 —
0
$9.30B — $200.00 — $26.30 — $26.30 — $9.30B — 22.86 $1.15 —
China State Construction  CCOHF $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.20 $0.25 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $13.26 —
0
$5.84B — $665.00 — $13.26 — $13.26 — $5.84B — 6.28 $2.11 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $285.10 —
+0.12
$5.34B — $10.00 — $285.10 — $285.10 — $5.34B — 6.74 $42.28 —
CTF Services  NWSGY $11.55 —
0
$5.09B — $100.00 — $11.55 — $11.55 — $5.09B — 18.33 $0.63 —
Bilfinger SE  BFLBY $24.00 —
+14.01
$4.83B — $20.00 — $24.00 — $24.00 — $4.83B — 20.86 $1.15 —
CTF Services  NWSZF $1.08 —
+8
$4.76B — $1.00 — $1.08 — $1.08 — $4.76B — 18.00 $0.06 —
Arcadis  ARCAY $47.74 —
0
$4.48B — $100.00 — $47.74 — $47.74 — $4.48B — 15.50 $3.08 —
Balfour Beatty  BAFBF $8.95 —
-4.18
$4.36B — $670.00 — $8.95 — $8.95 — $4.36B — 19.04 $0.47 —
Shimizu  SHMUF $5.87 —
-48.1
$3.97B — $300.00 — $5.69 — $5.87 — $3.97B — 9.31 $0.63 —
Webuild S.p.A  IMPJY $8.00 —
+4.17
$3.96B — $151.00 — $8.00 — $8.00 — $3.96B — 13.79 $0.58 —
Arcadis NV  ARCVF $43.88 —
-0.11
$3.89B — $222.00 — $43.88 — $43.88 — $3.89B — 14.24 $3.08 —
JGC Holdings Corporation  JGCCY $24.80 —
+4.86
$3.00B — $500.00 — $24.80 — $24.80 — $3.00B — 0 -$0.08 —
EXEO  KYWAF $11.41 —
+11.75
$2.34B — $310.00 — $10.21 — $10.21 — $2.34B — 19.02 $0.60 —
Keller  KLRGF $20.45 —
0
$1.49B — $200.00 — $20.45 — $20.45 — $1.49B — 8.05 $2.54 —
Chudenko  CKOCF $27.11 —
0
$1.47B — $100.00 — $27.11 — $27.11 — $1.47B — 0 -$0.84 —
Kier  KIERF $2.75 —
0
$1.25B — $100.00 — $2.75 — $2.75 — $1.25B — 17.18 $0.16 —
Monadelphous  MOPHY $9.45 —
0
$945.25M — $1.00 — $8.72 — $8.72 — $945.25M — 18.89 $0.50 —
Obrascón Huarte Lain  OBSJF $0.47 —
+0.7
$721.01M — $2.50K — $0.35 — $0.35 — $721.01M — 0 -$0.02 —
Chiyoda Corporation  CHYCY $2.36 —
-21.33
$650.62M — $343.00 — $2.36 — $2.36 — $650.62M — 12.42 $0.19 —
Ellaktor S.A.  ELLKY $1.60 —
-39.85
$553.86M — $4.00 — $1.53 — $1.60 — $553.86M — 6.15 $0.26 —
Chiyoda  CHYCF $1.85 —
0
$479.42M — $200.00 — $1.85 — $1.85 — $479.42M — 0 -$0.51 —
DBM Global  DBMG $70.00 —
0
$294.21M — $1.00 — $47.00 — $47.00 — $294.21M — 10.55 $6.63 —
Lycopodium  LYOPF $7.20 —
-28
$286.13M — $100.00 — $7.20 — $7.20 — $286.13M — 10.28 $0.70 —
Moro  MRCR $3.20 —
+2.56
$19.58M — $300.00 — $3.20 — $3.20 — $19.58M — 12.30 $0.26 —
Cardno  COLDF $0.17 —
0
$6.64M — $1.14K — $0.51 — $0.51 — $6.64M — 1.41 $0.12 —
Abengoa, S.A.  AGOAF $0.00 —
0
$1.88M — $5.00K — $0.00 — $0.00 — $1.88M — 0 -$0.16 —
ParkVida  PRKV $0.01 —
0
$729.10K — $47.70K — $0.01 — $0.01 — $729.10K — 0 -$0.02 —
World Access  WAXS $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
Abengoa  ABGOF $0.00 —
0
$16.16K — $205.00 — $0.00 — $0.00 — $16.16K — 0 -$0.16 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀