国:米国 セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (96)
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
全取引所
エンジニアリング・建設 (96)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (131)
- 専門事業サービス (92)
- コンサルティングサービス (42)
- レンタル・リースサービス (34)
- セキュリティ・保護サービス (46)
- 人材派遣・雇用サービス (38)
- コングロマリット (115)
- エンジニアリング・建設 (96)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (51)
- 農業機械・重工機械 (64)
- 産業財流通 (29)
- 事業機器・用品 (15)
- 特殊産業機械 (208)
- 金属加工 (27)
- 公害・汚染処理 (47)
- ツール・アクセサリー (26)
- 電子機器・部品 (94)
- 空港・航空サービス (32)
- 航空会社 (53)
- 鉄道 (36)
- 海運業 (85)
- トラック輸送 (22)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $34.96 — |
-0.71
|
$77.89B — | $31.68K — | $34.86 — | $35.08 — | $77.89B — | 14.44 | $2.42 — | ||
| Quanta Services PWR | $457.96 — |
-1.11
|
$68.29B — | $559.43K — | $457.44 — | $465.45 — | $68.29B — | 67.74 | $6.76 — | ||
| Comfort Systems USA FIX | $983.61 — |
-0.59
|
$34.70B — | $344.90K — | $978.31 — | $997.83 — | $34.70B — | 41.62 | $23.63 — | ||
| EMCOR EME | $623.74 — |
-0.87
|
$27.92B — | $334.26K — | $622.79 — | $636.19 — | $27.92B — | 25.13 | $24.82 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.63 — |
+1.39
|
$25.49B — | $7.98K — | $19.63 — | $19.75 — | $25.49B — | 25.82 | $0.76 — | ||
| WSP Global WSPOF | $174.33 — |
-0.43
|
$22.83B — | $87.00 — | $175.00 — | $175.19 — | $22.83B — | 36.47 | $4.78 — | ||
| Bouygues SA BOUYY | $10.10 — |
-0.1
|
$19.36B — | $6.35K — | $10.08 — | $10.16 — | $19.36B — | 15.78 | $0.64 — | ||
| MasTec MTZ | $220.38 — |
-0.09
|
$17.39B — | $579.09K — | $219.23 — | $224.73 — | $17.39B — | 52.59 | $4.19 — | ||
| Jacobs J | $137.28 — |
-1.98
|
$16.41B — | $702.15K — | $137.11 — | $140.66 — | $16.41B — | 53.20 | $2.58 — | ||
| APi APG | $37.70 — |
-3.08
|
$15.68B — | $2.86M — | $37.55 — | $39.02 — | $15.68B — | 104.72 | $0.36 — | ||
| AECOM ACM | $100.26 — |
-1.17
|
$13.28B — | $1.56M — | $100.15 — | $102.90 — | $13.28B — | 20.93 | $4.79 — | ||
| TopBuild BLD | $419.17 — |
-3.27
|
$11.79B — | $344.77K — | $418.75 — | $436.31 — | $11.79B — | 21.31 | $19.67 — | ||
| Skanska AB (publ) SKBSY | $26.64 — |
+1.76
|
$11.01B — | $410.00 — | $26.50 — | $26.64 — | $11.01B — | 16.86 | $1.58 — | ||
| Stantec STN | $94.71 — |
-0.89
|
$10.82B — | $141.46K — | $94.72 — | $96.04 — | $10.82B — | 31.15 | $3.04 — | ||
| AtkinsRéalis SNCAF | $63.84 — |
-0.02
|
$10.66B — | $500.00 — | $63.84 — | $64.05 — | $10.66B — | 5.87 | $10.87 — | ||
| Dycom Industries DY | $347.21 — |
-0.49
|
$10.05B — | $221.00K — | $345.98 — | $352.75 — | $10.05B — | 34.20 | $10.15 — | ||
| Sterling Infrastructure STRL | $324.10 — |
-0.16
|
$9.96B — | $347.20K — | $318.50 — | $328.30 — | $9.96B — | 31.74 | $10.21 — | ||
| IES IESC | $453.95 — |
+2.57
|
$9.01B — | $166.62K — | $441.38 — | $457.93 — | $9.01B — | 30.26 | $15.00 — | ||
| Tetra Tech TTEK | $33.74 — |
+0.48
|
$8.87B — | $1.92M — | $33.48 — | $34.20 — | $8.87B — | 36.27 | $0.93 — | ||
| Babcock BCKIF | $15.79 — |
+5.97
|
$7.87B — | $400.00 — | $14.32 — | $14.32 — | $7.87B — | 21.33 | $0.74 — | ||
| Primoris Services PRIM | $131.96 — |
-1.87
|
$7.13B — | $1.07M — | $130.40 — | $134.10 — | $7.13B — | 26.13 | $5.05 — | ||
| Fluor FLR | $43.40 — |
+0.12
|
$7.02B — | $1.75M — | $42.81 — | $43.97 — | $7.02B — | 2.19 | $19.80 — | ||
| Construction Partners ROAD | $103.60 — |
-0.59
|
$5.86B — | $386.02K — | $102.67 — | $105.96 — | $5.86B — | 56.30 | $1.84 — | ||
| KBR KBR | $43.60 — |
-0.02
|
$5.62B — | $530.92K — | $43.40 — | $43.99 — | $5.62B — | 13.66 | $3.19 — | ||
| Arcosa ACA | $108.26 — |
+1.13
|
$5.31B — | $163.17K — | $106.61 — | $108.84 — | $5.31B — | 35.96 | $3.01 — | ||
| Granite Construction Incorporated GVA | $108.42 — |
+0.18
|
$4.75B — | $326.67K — | $107.89 — | $109.29 — | $4.75B — | 29.62 | $3.66 — | ||
| Argan AGX | $332.87 — |
+4.25
|
$4.62B — | $377.64K — | $319.26 — | $334.24 — | $4.62B — | 39.02 | $8.53 — | ||
| Tutor Perini TPC | $68.59 — |
+0.07
|
$3.62B — | $178.24K — | $68.14 — | $69.25 — | $3.62B — | 0 | -$0.55 — | ||
| Exponent EXPO | $70.92 — |
-1.46
|
$3.58B — | $316.99K — | $70.32 — | $72.34 — | $3.58B — | 34.93 | $2.03 — | ||
| MYR MYRG | $226.29 — |
-2.93
|
$3.51B — | $224.74K — | $225.47 — | $236.00 — | $3.51B — | 36.73 | $6.16 — | ||
| Ameresco AMRC | $32.30 — |
-0.62
|
$1.71B — | $327.37K — | $31.84 — | $33.00 — | $1.71B — | 27.84 | $1.16 — | ||
| Willdan WLDN | $103.19 — |
-0.37
|
$1.52B — | $132.51K — | $101.66 — | $104.14 — | $1.52B — | 36.98 | $2.79 — | ||
| Aecon AEGXF | $22.95 — |
+3.24
|
$1.45B — | $100.00 — | $22.95 — | $22.95 — | $1.45B — | 229.50 | $0.10 — | ||
| Bird Construction BIRDF | $20.29 — |
+3.31
|
$1.12B — | $1.80K — | $20.28 — | $20.37 — | $1.12B — | 16.49 | $1.23 — | ||
| Great Lakes Dredge & Dock GLDD | $13.56 — |
+2.26
|
$922.07M — | $512.41K — | $13.20 — | $13.70 — | $922.07M — | 11.39 | $1.19 — | ||
| Limbach LMB | $73.95 — |
-0.82
|
$859.80M — | $95.84K — | $73.90 — | $76.80 — | $859.80M — | 24.40 | $3.03 — | ||
| Bowman Consulting BWMN | $33.55 — |
+2.22
|
$582.87M — | $179.15K — | $33.28 — | $34.61 — | $582.87M — | 34.58 | $0.97 — | ||
| Orion ORN | $10.87 — |
+2.35
|
$433.72M — | $312.04K — | $10.21 — | $11.05 — | $433.72M — | 40.25 | $0.27 — | ||
| Matrix Service Company MTRX | $12.16 — |
+2.96
|
$341.99M — | $248.46K — | $11.82 — | $12.31 — | $341.99M — | 0 | -$0.86 — | ||
| Concrete Pumping BBCP | $6.51 — |
+1.56
|
$338.70M — | $114.99K — | $6.36 — | $6.69 — | $338.70M — | 40.68 | $0.16 — | ||
| Energy Services of America ESOA | $8.63 — |
+1.17
|
$144.27M — | $148.71K — | $8.52 — | $8.90 — | $144.27M — | 50.76 | $0.17 — | ||
| Blink Charging BLNK | $1.00 — |
-8.64
|
$115.14M — | $8.62M — | $0.99 — | $1.08 — | $115.14M — | 0 | -$1.22 — | ||
| INNOVATE Corp. VATE | $4.83 — |
-2.42
|
$65.95M — | $10.06K — | $4.83 — | $5.07 — | $65.95M — | 0 | -$5.66 — | ||
| Gold Rock GRHI | $0.02 — |
0
|
$5.24M — | $105.25K — | $0.00 — | $0.01 — | $5.24M — | 0 | $0.00 — | ||
| Social Detention SODE | $0.02 — |
+5
|
$3.78M — | $375.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.00 — | ||
| Sunvault Energy SVLT | $0.00 — |
0
|
$761.90K — | $6.00K — | $0.00 — | $0.00 — | $761.90K — | 0 | -$0.04 — | ||
| JNS JNSH | $0.00 — |
0
|
$571.03K — | $10.00K — | $0.00 — | $0.00 — | $571.03K — | 1.79 | $0.00 — | ||
| Mcdermott MCDIF | $21.05 — |
-4.32
|
$0.00 — | $24.00 — | $20.00 — | $20.00 — | $0.00 — | 0 | $0.00 — | ||
| Vinci SA VCISF | $147.20 — |
+8.08
|
$81.99B — | $100.00 — | $137.25 — | $137.25 — | $81.99B — | 15.22 | $9.67 — | ||
| Larsen & Toubro Limited LTOUF | $45.00 — |
0
|
$63.12B — | $300.00 — | $44.00 — | $44.00 — | $63.12B — | 33.83 | $1.33 — | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $380.00 — |
-1.32
|
$28.59B — | $3.00 — | $380.00 — | $380.00 — | $28.59B — | 28.85 | $13.17 — | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $92.32 — |
0
|
$25.28B — | $32.00 — | $73.45 — | $73.45 — | $25.28B — | 24.42 | $3.78 — | ||
| Kajima KAJMF | $35.20 — |
0
|
$20.75B — | $1.00 — | $39.45 — | $39.45 — | $20.75B — | 15.23 | $2.31 — | ||
| Bouygues SA BOUYF | $48.50 — |
0
|
$18.59B — | $7.00 — | $48.65 — | $48.65 — | $18.59B — | 15.15 | $3.20 — | ||
| Kajima Corporation KAJMY | $38.10 — |
0
|
$17.92B — | $800.00 — | $34.15 — | $34.15 — | $17.92B — | 16.49 | $2.31 — | ||
| China Railway CRWOF | $0.50 — |
0
|
$17.76B — | $300.00 — | $0.57 — | $0.57 — | $17.76B — | 3.82 | $0.13 — | ||
| Taisei TISCF | $86.14 — |
0
|
$14.07B — | $100.00 — | $86.14 — | $86.14 — | $14.07B — | 16.37 | $5.26 — | ||
| Obayashi OBYCF | $20.00 — |
-2.15
|
$13.85B — | $503.00 — | $20.00 — | $20.00 — | $13.85B — | 12.98 | $1.54 — | ||
| Eiffage SA EFGSY | $28.17 — |
+0.32
|
$13.56B — | $15.00 — | $28.58 — | $28.58 — | $13.56B — | 11.88 | $2.37 — | ||
| Taisei Corporation TISCY | $19.97 — |
0
|
$13.26B — | $38.00 — | $19.50 — | $19.50 — | $13.26B — | 15.12 | $1.32 — | ||
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$12.46B — | $500.00 — | $6.25 — | $6.25 — | $12.46B — | 14.67 | $0.37 — | ||
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.87 | $11.87 — | ||
| Acciona ACXIF | $209.20 — |
0
|
$11.40B — | $1.00 — | $209.20 — | $209.20 — | $11.40B — | 11.76 | $17.78 — | ||
| Skanska AB (publ) SKSBF | $25.70 — |
0
|
$10.62B — | $842.00 — | $27.95 — | $27.95 — | $10.62B — | 16.26 | $1.58 — | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$9.30B — | $200.00 — | $26.30 — | $26.30 — | $9.30B — | 22.86 | $1.15 — | ||
| Strabag SE STBBF | $77.08 — |
0
|
$9.13B — | $4.10K — | $92.25 — | $93.90 — | $9.13B — | 9.03 | $8.53 — | ||
| Shimizu SHMUF | $11.31 — |
0
|
$7.65B — | $300.00 — | $5.69 — | $5.87 — | $7.65B — | 17.95 | $0.63 — | ||
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.38B — | $5.00 — | $57.74 — | $57.74 — | $7.38B — | 17.04 | $2.56 — | ||
| China State Construction CCOHF | $1.16 — |
0
|
$6.13B — | $400.00 — | $1.30 — | $1.30 — | $6.13B — | 4.63 | $0.25 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$5.84B — | $665.00 — | $13.26 — | $13.26 — | $5.84B — | 6.28 | $2.11 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $291.01 — |
+2.07
|
$5.46B — | $7.00 — | $291.01 — | $291.01 — | $5.46B — | 6.88 | $42.28 — | ||
| CTF Services NWSGY | $11.55 — |
0
|
$5.09B — | $100.00 — | $11.55 — | $11.55 — | $5.09B — | 18.33 | $0.63 — | ||
| Bilfinger SE BFLBY | $23.60 — |
0
|
$4.75B — | $20.00 — | $24.00 — | $24.00 — | $4.75B — | 20.52 | $1.15 — | ||
| Balfour Beatty BAFBF | $9.46 — |
0
|
$4.61B — | $670.00 — | $8.95 — | $8.95 — | $4.61B — | 20.12 | $0.47 — | ||
| CTF Services NWSZF | $1.00 — |
0
|
$4.41B — | $1.00 — | $1.08 — | $1.08 — | $4.41B — | 16.66 | $0.06 — | ||
| Webuild S.p.A IMPJY | $7.95 — |
+3.52
|
$3.94B — | $151.00 — | $8.00 — | $8.00 — | $3.94B — | 13.70 | $0.58 — | ||
| Arcadis NV ARCVF | $43.93 — |
0
|
$3.89B — | $222.00 — | $43.88 — | $43.88 — | $3.89B — | 14.26 | $3.08 — | ||
| Arcadis ARCAY | $40.10 — |
-16
|
$3.77B — | $100.00 — | $47.74 — | $47.74 — | $3.77B — | 13.01 | $3.08 — | ||
| JGC Holdings Corporation JGCCY | $22.61 — |
-4.4
|
$2.73B — | $500.00 — | $24.80 — | $24.80 — | $2.73B — | 0 | -$0.08 — | ||
| EXEO KYWAF | $10.21 — |
0
|
$2.10B — | $310.00 — | $10.21 — | $10.21 — | $2.10B — | 17.02 | $0.60 — | ||
| Keller KLRGF | $20.45 — |
0
|
$1.49B — | $200.00 — | $20.45 — | $20.45 — | $1.49B — | 8.05 | $2.54 — | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.47B — | $100.00 — | $27.11 — | $27.11 — | $1.47B — | 0 | -$0.84 — | ||
| Kier KIERF | $2.75 — |
0
|
$1.25B — | $100.00 — | $2.75 — | $2.75 — | $1.25B — | 17.18 | $0.16 — | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.80M — | $4.00 — | $1.53 — | $1.60 — | $920.80M — | 10.23 | $0.26 — | ||
| Chiyoda Corporation CHYCY | $3.00 — |
0
|
$827.05M — | $343.00 — | $2.36 — | $2.36 — | $827.05M — | 15.78 | $0.19 — | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$716.00M — | $2.50K — | $0.35 — | $0.35 — | $716.00M — | 0 | -$0.02 — | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.08 | $0.71 — | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Moro MRCR | $3.20 — |
0
|
$19.58M — | $300.00 — | $3.20 — | $3.20 — | $19.58M — | 12.30 | $0.26 — | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | ||
| Abengoa, S.A. AGOAF | $0.00 — |
0
|
$1.88M — | $5.00K — | $0.00 — | $0.00 — | $1.88M — | 0 | -$0.16 — | ||
| ParkVida PRKV | $0.01 — |
0
|
$729.10K — | $47.70K — | $0.01 — | $0.01 — | $729.10K — | 0 | -$0.02 — | ||
| World Access WAXS | $0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.15 — | ||
| Abengoa ABGOF | $0.00 — |
0
|
$16.16K — | $205.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | -$0.16 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


