国：米国 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (122)
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (139)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
エンジニアリング・建設 (122)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (128)
- コンサルティングサービス (62)
- レンタル・リースサービス (53)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (148)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (68)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (127)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.64 — |
+0.88
|
$82.07B — | $10.66K — | $36.46 — | $36.67 — | $82.07B — | 14.89 | $2.46 — | |
| Quanta Services PWR | $381.26 — |
+0.47
|
$56.5B — | $3.68M — | $373.88 — | $382.73 — | $56.5B — | 61.39 | $6.21 — | |
| WSP Global WSPOF | $200.25 — |
+0.2
|
$26.45B — | $1 — | $199.37 — | $199.37 — | $26.45B — | 50.18 | $3.99 — | |
| EMCOR EME | $530.62 — |
+3.84
|
$23.75B — | $681.12K — | $517.65 — | $532.49 — | $23.75B — | 23.47 | $22.6 — | |
| Comfort Systems USA FIX | $535 — |
+3.67
|
$18.87B — | $498.96K — | $517.28 — | $536.44 — | $18.87B — | 32.15 | $16.64 — | |
| Bouygues SA BOUYY | $8.96 — |
+0.9
|
$17.03B — | $1.01K — | $8.95 — | $8.99 — | $17.03B — | 13.78 | $0.65 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.61 — |
+0.29
|
$16.94B — | $306 — | $13.61 — | $13.61 — | $16.94B — | 17.90 | $0.76 — | |
| Jacobs J | $130.04 — |
+0.37
|
$15.63B — | $766.7K — | $129.07 — | $130.49 — | $15.63B — | 42.91 | $3.03 — | |
| AECOM ACM | $112.79 — |
+0.52
|
$14.92B — | $419.79K — | $112.18 — | $113.23 — | $14.92B — | 24.15 | $4.67 — | |
| APi APG | $50.87 — |
+1.11
|
$14.08B — | $3.21M — | $50.18 — | $50.91 — | $14.08B — | 83.39 | $0.61 — | |
| MasTec MTZ | $171.99 — |
+0.84
|
$13.57B — | $852.94K — | $167.19 — | $172.71 — | $13.57B — | 63.23 | $2.72 — | |
| Stantec STN | $109.58 — |
+1.18
|
$12.56B — | $204.76K — | $108 — | $109.66 — | $12.56B — | 44.72 | $2.45 — | |
| AtkinsRéalis SNCAF | $68.08 — |
-1.86
|
$11.96B — | $800 — | $67.82 — | $68.99 — | $11.96B — | 53.60 | $1.27 — | |
| Skanska AB (publ) SKBSY | $23.44 — |
-0.93
|
$9.66B — | $21 — | $23.44 — | $23.44 — | $9.66B — | 14.83 | $1.58 — | |
| Tetra Tech TTEK | $35.64 — |
-1.14
|
$9.39B — | $2.57M — | $35.55 — | $36.23 — | $9.39B — | 51.65 | $0.69 — | |
| TopBuild BLD | $324.77 — |
+1.2
|
$9.28B — | $409.68K — | $320 — | $328.08 — | $9.28B — | 16.44 | $19.75 — | |
| Fluor FLR | $51.42 — |
+0.08
|
$8.47B — | $7.3M — | $50.83 — | $51.91 — | $8.47B — | 4.87 | $10.54 — | |
| Dycom Industries DY | $245.71 — |
+2.65
|
$7.11B — | $475.08K — | $239.28 — | $245.8 — | $7.11B — | 31.14 | $7.89 — | |
| Sterling Infrastructure STRL | $231.51 — |
+1.25
|
$7.04B — | $536.23K — | $226.74 — | $235.23 — | $7.04B — | 27.10 | $8.54 — | |
| KBR KBR | $48.2 — |
-1.69
|
$6.25B — | $2.2M — | $47.7 — | $49.37 — | $6.25B — | 16.17 | $2.98 — | |
| Construction Partners ROAD | $106 — |
-1.93
|
$5.94B — | $1.21M — | $105.98 — | $110.16 — | $5.94B — | 91.37 | $1.16 — | |
| IES IESC | $291.73 — |
+1.84
|
$5.79B — | $217.06K — | $284.98 — | $294.14 — | $5.79B — | 24.43 | $11.94 — | |
| Primoris Services PRIM | $80.05 — |
+1.72
|
$4.32B — | $979.05K — | $78.47 — | $80.89 — | $4.32B — | 21.23 | $3.77 — | |
| Arcosa ACA | $88.01 — |
+0.36
|
$4.3B — | $758.87K — | $87.21 — | $88.72 — | $4.3B — | 55.35 | $1.59 — | |
| Granite Construction Incorporated GVA | $92.88 — |
+1.59
|
$4.06B — | $572.98K — | $91.24 — | $93.21 — | $4.06B — | 36.42 | $2.55 — | |
| Exponent EXPO | $74.16 — |
-2.34
|
$3.76B — | $529.03K — | $74.08 — | $76.58 — | $3.76B — | 36.35 | $2.04 — | |
| Argan AGX | $219.74 — |
+1.88
|
$3B — | $444.84K — | $211.66 — | $222.66 — | $3B — | 30.68 | $7.16 — | |
| MYR MYRG | $182.61 — |
+1.34
|
$2.83B — | $199.33K — | $180 — | $184.37 — | $2.83B — | 84.54 | $2.16 — | |
| Tutor Perini TPC | $46.85 — |
+2.09
|
$2.47B — | $610.54K — | $44.98 — | $47.38 — | $2.47B — | 0 | -$2.9 — | |
| Limbach LMB | $139.39 — |
+1.83
|
$1.62B — | $249.19K — | $137.73 — | $143 — | $1.62B — | 50.14 | $2.78 — | |
| NV5 Global NVEE | $22.79 — |
+0.13
|
$1.5B — | $1.36M — | $22.7 — | $22.86 — | $1.5B — | 50.64 | $0.45 — | |
| Bird Construction BIRDF | $20.59 — |
+1.03
|
$1.15B — | $300 — | $20.49 — | $20.59 — | $1.15B — | 15.48 | $1.33 — | |
| Willdan WLDN | $62.3 — |
+0.21
|
$903.15M — | $472.74K — | $60.85 — | $62.82 — | $903.15M — | 36.86 | $1.69 — | |
| Great Lakes Dredge & Dock GLDD | $12.23 — |
+1.75
|
$830.74M — | $758.96K — | $12.01 — | $12.26 — | $830.74M — | 11.99 | $1.02 — | |
| Ameresco AMRC | $15.16 — |
-2.57
|
$797.47M — | $664.04K — | $14.68 — | $15.62 — | $797.47M — | 14.71 | $1.03 — | |
| Bowman Consulting BWMN | $29.11 — |
+1.18
|
$501.66M — | $211.19K — | $28.35 — | $29.36 — | $501.66M — | 171.23 | $0.17 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$485.7M — | $2.5K — | $0.3499 — | $0.3499 — | $485.7M — | 0 | -$0.09 — | |
| Matrix Service Company MTRX | $13.9 — |
+2.21
|
$383.79M — | $436.11K — | $13.55 — | $14.07 — | $383.79M — | 0 | -$0.82 — | |
| Orion ORN | $9.1 — |
+0.44
|
$359.94M — | $871.62K — | $8.88 — | $9.38 — | $359.94M — | 91.00 | $0.1 — | |
| Concrete Pumping BBCP | $6.23 — |
-1.74
|
$324.14M — | $130.27K — | $6.2 — | $6.41 — | $324.14M — | 28.31 | $0.22 — | |
| Energy Services of America ESOA | $9.49 — |
-0.42
|
$158.65M — | $1.14M — | $9.22 — | $9.64 — | $158.65M — | 8.70 | $1.09 — | |
| Blink Charging BLNK | $0.92 — |
-8.55
|
$94.87M — | $17.74M — | $0.92 — | $1.04 — | $94.87M — | 0 | -$1.99 — | |
| INNOVATE Corp. VATE | $5.36 — |
+4.48
|
$71.2M — | $34K — | $5.14 — | $5.36 — | $71.2M — | 0 | -$2.76 — | |
| Agrify AGFY | $21.09 — |
+0.15
|
$41.16M — | $2.11K — | $19.75 — | $21.09 — | $41.16M — | 0 | -$31.37 — | |
| Social Detention SODE | $0.007199 — |
+1.41
|
$1.42M — | $105 — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| JNS JNSH | $0.002099 — |
0
|
$666.2K — | $97.5K — | $0.001899 — | $0.001899 — | $666.2K — | 2.10 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $55.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $11.68 — |
-6.56
|
$0 — | $845 — | $11.68 — | $11.68 — | $0 — | 0 | $0 — | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$79.52T — | $205 — | $0 — | $0 — | $79.52T — | 0 | -$0.16 — | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| Vinci SA VCISF | $149.15 — |
+2.97
|
$83.53B — | $9 — | $140.5 — | $140.5 — | $83.53B — | 15.15 | $9.84 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$77.7B — | $1 — | $46.71 — | $46.71 — | $77.7B — | 38.03 | $1.28 — | |
| Bouygues SA BOUYF | $44.23 — |
0
|
$20.37B — | $71 — | $43.95 — | $43.95 — | $20.37B — | 13.60 | $3.25 — | |
| China Railway CRWOF | $0.4799 — |
0
|
$18.12B — | $300 — | $0.53 — | $0.53 — | $18.12B — | 3.39 | $0.14 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$17.17B — | $200 — | $56.84 — | $56.84 — | $17.17B — | 17.46 | $3.82 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $193.25 — |
+4.77
|
$14.8B — | $60 — | $193.25 — | $193.25 — | $14.8B — | 13.09 | $14.76 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 10.91 | $12.78 — | |
| Eiffage SA EFGSY | $27.2 — |
0
|
$13.12B — | $1.73K — | $27.1 — | $27.47 — | $13.12B — | 10.62 | $2.56 — | |
| Kajima KAJMF | $25.9 — |
0
|
$12.15B — | $15 — | $27.86 — | $27.86 — | $12.15B — | 14.07 | $1.84 — | |
| Kajima Corporation KAJMY | $25.04 — |
0
|
$11.98B — | $16 — | $27.83 — | $27.83 — | $11.98B — | 13.60 | $1.84 — | |
| Obayashi OBYCF | $15.4 — |
0
|
$10.85B — | $24 — | $16.25 — | $16.25 — | $10.85B — | 10.92 | $1.41 — | |
| Strabag SE STBBF | $92.19 — |
0
|
$10.64B — | $100 — | $45 — | $45 — | $10.64B — | 10.74 | $8.58 — | |
| Taisei Corporation TISCY | $13.55 — |
0
|
$10.54B — | $300 — | $13.55 — | $13.55 — | $10.54B — | 11.48 | $1.18 — | |
| Acciona ACXIF | $171 — |
0
|
$9.81B — | $190 — | $150 — | $150 — | $9.81B — | 18.89 | $9.05 — | |
| Skanska AB (publ) SKSBF | $23.45 — |
-0.21
|
$9.8B — | $102 — | $23.5 — | $23.5 — | $9.8B — | 14.84 | $1.58 — | |
| China State Construction CCOHF | $1.57 — |
0
|
$8.29B — | $200 — | $1.5 — | $1.5 — | $8.29B — | 6.54 | $0.24 — | |
| Babcock BCKIF | $15.57 — |
-2.69
|
$8.03B — | $141 — | $15.57 — | $15.95 — | $8.03B — | 23.59 | $0.66 — | |
| Metallurgical Corporation of China MLLUY | $3.49 — |
0
|
$8.01B — | $100 — | $3.49 — | $3.49 — | $8.01B — | 6.23 | $0.56 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.44B — | $200 — | $42.5 — | $42.5 — | $7.44B — | 16.65 | $2.62 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| CTF Services NWSZF | $0.9899 — |
+0.91
|
$4.55B — | $3 — | $0.9899 — | $0.9899 — | $4.55B — | 14.15 | $0.07 — | |
| Arcadis ARCAY | $50.23 — |
0
|
$4.49B — | $100 — | $55.15 — | $55.15 — | $4.49B — | 15.94 | $3.15 — | |
| Arcadis NV ARCVF | $48.99 — |
+5.92
|
$4.38B — | $200 — | $48.99 — | $48.99 — | $4.38B — | 15.55 | $3.15 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $226.4 — |
-0.02
|
$4.15B — | $3 — | $226.4 — | $226.4 — | $4.15B — | 10.08 | $22.44 — | |
| CTF Services NWSGY | $9.96 — |
+10.06
|
$4.13B — | $3 — | $9.96 — | $9.96 — | $4.13B — | 13.64 | $0.73 — | |
| Webuild S.p.A IMPJY | $8.25 — |
+1.24
|
$4.13B — | $2.5K — | $8.25 — | $8.25 — | $4.13B — | 18.33 | $0.45 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Bilfinger SE BFLBY | $17.85 — |
0
|
$3.52B — | $100 — | $17.85 — | $17.85 — | $3.52B — | 15.52 | $1.15 — | |
| Balfour Beatty BAFBF | $6.95 — |
+2.96
|
$3.49B — | $100 — | $6.95 — | $6.95 — | $3.49B — | 15.10 | $0.46 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $310 — | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.91 — |
0
|
$2.06B — | $220 — | $16.3 — | $16.3 — | $2.06B — | 0 | -$0.02 — | |
| Keller KLRGF | $19.83 — |
0
|
$1.39B — | $200 — | $21.65 — | $22.25 — | $1.39B — | 7.48 | $2.65 — | |
| Kier KIERF | $2.5 — |
0
|
$1.2B — | $100 — | $2.5 — | $2.5 — | $1.2B — | 16.66 | $0.15 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.14B — | $1 — | $8.72 — | $8.72 — | $1.14B — | 19.28 | $0.49 — | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Aecon AEGXF | $14.93 — |
-0.2
|
$946.53M — | $129 — | $14.93 — | $15.13 — | $946.53M — | 0 | -$1.06 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| China CGame CCGM | $0.02999 — |
+29900
|
$661.31M — | $63 — | $0.0001 — | $0.0001 — | $661.31M — | 0 | $0 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$615.9M — | $343 — | $2.36 — | $2.36 — | $615.9M — | 10.83 | $0.18 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $115 — | $6.42 — | $6.42 — | $281.61M — | 9.65 | $0.75 — | |
| DBM Global DBMG | $47 — |
+9.3
|
$197.54M — | $17 — | $47 — | $62 — | $197.54M — | 11.54 | $4.07 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Moro MRCR | $3.56 — |
-1.11
|
$21.78M — | $2.5K — | $3.5 — | $3.56 — | $21.78M — | 12.71 | $0.28 — | |
| Cardno COLDF | $0.51 — |
+200
|
$19.92M — | $1.14K — | $0.51 — | $0.51 — | $19.92M — | 4.25 | $0.12 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}