国：米国 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (122)
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (137)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
エンジニアリング・建設 (122)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $34.14 — |
+1.01
|
$76.74B — | $2.71K — | $33.94 — | $34.14 — | $76.74B — | 14.10 | $2.42 — | |
| Quanta Services PWR | $280.09 — |
+2.11
|
$41.53B — | $496.38K — | $272 — | $280.09 — | $41.53B — | 46.44 | $6.03 — | |
| WSP Global WSPOF | $180.85 — |
+1.17
|
$23.61B — | $1 — | $180.85 — | $180.85 — | $23.61B — | 46.49 | $3.89 — | |
| EMCOR EME | $395.89 — |
+3.06
|
$17.84B — | $70.67K — | $382.31 — | $395.89 — | $17.84B — | 18.40 | $21.51 — | |
| Bouygues SA BOUYY | $8.51 — |
-0.82
|
$16.2B — | $2.15K — | $8.51 — | $8.51 — | $16.2B — | 13.29 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.95 — |
+0.59
|
$14.92B — | $1.05K — | $11.6 — | $11.88 — | $14.92B — | 16.14 | $0.74 — | |
| Jacobs J | $120.96 — |
+1.48
|
$14.82B — | $110.94K — | $118.28 — | $121.03 — | $14.82B — | 33.04 | $3.66 — | |
| Comfort Systems USA FIX | $367.78 — |
+3.39
|
$12.99B — | $103.84K — | $355.01 — | $369.78 — | $12.99B — | 25.22 | $14.58 — | |
| AECOM ACM | $97.02 — |
+1.91
|
$12.87B — | $139.19K — | $95.13 — | $97.02 — | $12.87B — | 22.40 | $4.33 — | |
| APi APG | $36.83 — |
+2.28
|
$10.17B — | $310.38K — | $36 — | $36.83 — | $10.17B — | 0 | -$0.84 — | |
| Stantec STN | $87.29 — |
+0.8
|
$10B — | $44.54K — | $86.71 — | $87.53 — | $10B — | 38.11 | $2.29 — | |
| MasTec MTZ | $121.17 — |
+2.33
|
$9.58B — | $64.45K — | $117.5 — | $121.6 — | $9.58B — | 58.81 | $2.06 — | |
| Skanska AB (publ) SKBSY | $22.15 — |
+1.61
|
$9.12B — | $4.14K — | $22.12 — | $22.73 — | $9.12B — | 15.70 | $1.41 — | |
| TopBuild BLD | $298.58 — |
+0.91
|
$8.73B — | $141.56K — | $293.53 — | $298.58 — | $8.73B — | 14.70 | $20.3 — | |
| AtkinsRéalis SNCAF | $49.61 — |
+0.02
|
$8.67B — | $100 — | $49.6 — | $49.6 — | $8.67B — | 42.40 | $1.17 — | |
| Tetra Tech TTEK | $31.14 — |
+0.71
|
$8.35B — | $232.57K — | $30.7 — | $31.17 — | $8.35B — | 32.77 | $0.95 — | |
| KBR KBR | $53.14 — |
+2.69
|
$6.89B — | $466.53K — | $51.57 — | $53.16 — | $6.89B — | 19.04 | $2.79 — | |
| Fluor FLR | $34.98 — |
+1.57
|
$5.88B — | $893.85K — | $34.36 — | $35.2 — | $5.88B — | 2.84 | $12.3 — | |
| Dycom Industries DY | $162.28 — |
+0.95
|
$4.67B — | $27.01K — | $157.98 — | $162.85 — | $4.67B — | 20.48 | $7.92 — | |
| Construction Partners ROAD | $79.98 — |
+3.63
|
$4.47B — | $58.34K — | $77.39 — | $80.1 — | $4.47B — | 75.45 | $1.06 — | |
| Sterling Infrastructure STRL | $141.84 — |
+1.26
|
$4.31B — | $50.56K — | $139.2 — | $142.21 — | $4.31B — | 17.15 | $8.27 — | |
| Exponent EXPO | $79.72 — |
-0.33
|
$4.05B — | $94.48K — | $78.02 — | $80.46 — | $4.05B — | 37.77 | $2.11 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Arcosa ACA | $79.25 — |
+1.25
|
$3.87B — | $19.41K — | $78.2 — | $79.29 — | $3.87B — | 41.49 | $1.91 — | |
| IES IESC | $190.45 — |
+1.95
|
$3.81B — | $20.32K — | $185.26 — | $190.7 — | $3.81B — | 17.73 | $10.74 — | |
| Granite Construction Incorporated GVA | $79.83 — |
+2.36
|
$3.47B — | $73.79K — | $77.95 — | $79.83 — | $3.47B — | 30.46 | $2.62 — | |
| Primoris Services PRIM | $59.05 — |
+2.39
|
$3.18B — | $141.81K — | $57.43 — | $59.07 — | $3.18B — | 17.83 | $3.31 — | |
| Argan AGX | $146.48 — |
+3.62
|
$2B — | $66.09K — | $141.25 — | $146.65 — | $2B — | 23.81 | $6.15 — | |
| MYR MYRG | $120.04 — |
+3.02
|
$1.94B — | $21.17K — | $116.91 — | $120.28 — | $1.94B — | 65.59 | $1.83 — | |
| Tutor Perini TPC | $21.52 — |
+5.05
|
$1.13B — | $205.28K — | $20.6 — | $21.57 — | $1.13B — | 0 | -$3.13 — | |
| Limbach LMB | $93.91 — |
+3.19
|
$1.07B — | $73.34K — | $90.39 — | $94.03 — | $1.07B — | 36.54 | $2.57 — | |
| NV5 Global NVEE | $15.93 — |
+1.14
|
$1.04B — | $78.68K — | $15.62 — | $15.96 — | $1.04B — | 36.20 | $0.44 — | |
| Aecon AEGXF | $11.01 — |
-8.93
|
$693.42M — | $1.65K — | $11.01 — | $11.11 — | $693.42M — | 0 | -$0.69 — | |
| Great Lakes Dredge & Dock GLDD | $8.97 — |
+1.36
|
$604.23M — | $72.75K — | $8.8 — | $8.99 — | $604.23M — | 10.67 | $0.84 — | |
| Willdan WLDN | $37.77 — |
+0.17
|
$547.63M — | $5.86K — | $36.85 — | $38.11 — | $547.63M — | 23.90 | $1.58 — | |
| Ameresco AMRC | $9.75 — |
+3.6
|
$512.28M — | $73.53K — | $9.42 — | $9.86 — | $512.28M — | 9.11 | $1.07 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$434.99M — | $7.5K — | $0.4699 — | $0.4699 — | $434.99M — | 0 | -$0.08 — | |
| Bowman Consulting BWMN | $22.44 — |
+3.13
|
$389.04M — | $12.11K — | $21.88 — | $22.44 — | $389.04M — | 132.00 | $0.17 — | |
| Concrete Pumping BBCP | $6.08 — |
+1.16
|
$322.55M — | $30.74K — | $5.87 — | $6.21 — | $322.55M — | 21.71 | $0.28 — | |
| Matrix Service Company MTRX | $11.48 — |
+3.33
|
$316.93M — | $30.24K — | $10 — | $11.51 — | $316.93M — | 0 | -$1.22 — | |
| Orion ORN | $6.12 — |
+1.16
|
$237.67M — | $41.98K — | $6.04 — | $6.19 — | $237.67M — | 0 | -$0.05 — | |
| Energy Services of America ESOA | $9.07 — |
+3.42
|
$151.98M — | $29.77K — | $8.69 — | $9.08 — | $151.98M — | 6.29 | $1.44 — | |
| INNOVATE Corp. VATE | $6.1 — |
+4.63
|
$81.03M — | $2.6K — | $6.1 — | $6.17 — | $81.03M — | 0 | -$3.08 — | |
| Blink Charging BLNK | $0.75 — |
+6.09
|
$76.97M — | $573.17K — | $0.7099 — | $0.75 — | $76.97M — | 0 | -$1.96 — | |
| Agrify AGFY | $14.82 — |
-6.71
|
$28.92M — | $11.11K — | $14.25 — | $16.12 — | $28.92M — | 0 | -$27.78 — | |
| Moro MRCR | $2.45 — |
0
|
$14.99M — | $2 — | $2.35 — | $2.35 — | $14.99M — | 12.25 | $0.2 — | |
| Social Detention SODE | $0.006799 — |
+13.33
|
$1.34M — | $91K — | $0.006799 — | $0.006799 — | $1.34M — | 0 | $0 — | |
| JNS JNSH | $0.0016 — |
-15.79
|
$507.58K — | $60K — | $0.0016 — | $0.0016 — | $507.58K — | 1.59 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $294.64K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $16.75 — |
0
|
$0 — | $737 — | $16.75 — | $16.75 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $133.88 — |
-1.01
|
$75.91B — | $100 — | $135.25 — | $135.25 — | $75.91B — | 13.78 | $9.71 — | |
| Larsen & Toubro Limited LTOUF | $37 — |
0
|
$53.26B — | $300 — | $37 — | $37 — | $53.26B — | 31.09 | $1.19 — | |
| China Railway CRWOF | $0.44 — |
0
|
$17.73B — | $300 — | $0.53 — | $0.53 — | $17.73B — | 2.95 | $0.15 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$16.28B — | $1 — | $37.96 — | $37.96 — | $16.28B — | 11.37 | $3.22 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-2
|
$14.92B — | $167 — | $59.7 — | $59.7 — | $14.92B — | 15.44 | $3.68 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $189.75 — |
0
|
$14.28B — | $133 — | $164 — | $164 — | $14.28B — | 15.99 | $11.86 — | |
| Eiffage SA EFGSY | $25.98 — |
-0.27
|
$12.1B — | $300 — | $26.05 — | $26.05 — | $12.1B — | 10.30 | $2.52 — | |
| Eiffage SA EFGSF | $129.55 — |
+9.32
|
$12.1B — | $100 — | $129.55 — | $129.55 — | $12.1B — | 10.28 | $12.59 — | |
| Kajima KAJMF | $20.7 — |
-9.41
|
$11.23B — | $57 — | $22.85 — | $22.85 — | $11.23B — | 12.32 | $1.68 — | |
| Kajima Corporation KAJMY | $23.11 — |
0
|
$11.23B — | $179 — | $19.83 — | $21.43 — | $11.23B — | 13.75 | $1.68 — | |
| Taisei Corporation TISCY | $13.7 — |
0
|
$11B — | $863 — | $12.91 — | $12.91 — | $11B — | 13.55 | $1.01 — | |
| Obayashi OBYCF | $13 — |
0
|
$9.24B — | $10 — | $13.9 — | $13.9 — | $9.24B — | 11.20 | $1.16 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$9.24B — | $100 — | $73.4 — | $73.4 — | $9.24B — | 9.95 | $7.37 — | |
| Skanska AB (publ) SKSBF | $21.5 — |
0
|
$8.98B — | $1K — | $18.6 — | $18.6 — | $8.98B — | 15.24 | $1.41 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.75B — | $81 — | $4.45 — | $4.45 — | $7.75B — | 5.98 | $0.66 — | |
| Acciona ACXIF | $135.4 — |
0
|
$7.48B — | $100 — | $115 — | $115 — | $7.48B — | 15.19 | $8.91 — | |
| China State Construction CCOHF | $1.04 — |
0
|
$7.3B — | $3.65K — | $1.5 — | $1.5 — | $7.3B — | 4.33 | $0.24 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Babcock BCKIF | $10.2 — |
+7.37
|
$5.16B — | $1K — | $10.2 — | $10.2 — | $5.16B — | 20.39 | $0.5 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis ARCAY | $47.43 — |
0
|
$4.24B — | $20 — | $48.82 — | $48.82 — | $4.24B — | 15.25 | $3.11 — | |
| CTF Services NWSZF | $0.9499 — |
0
|
$4.22B — | $120 — | $0.9399 — | $0.9399 — | $4.22B — | 13.63 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $241.82 — |
+7.48
|
$4.17B — | $22 — | $230 — | $241.82 — | $4.17B — | 9.55 | $25.32 — | |
| Arcadis NV ARCVF | $45.94 — |
0
|
$4.14B — | $200 — | $48.49 — | $49.46 — | $4.14B — | 14.77 | $3.11 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| CTF Services NWSGY | $9.51 — |
0
|
$3.8B — | $13 — | $9.47 — | $9.47 — | $3.8B — | 13.02 | $0.73 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Bilfinger SE BFLBY | $15.65 — |
+3.51
|
$3.03B — | $601 — | $15.11 — | $15.65 — | $3.03B — | 14.35 | $1.09 — | |
| Balfour Beatty BAFBF | $5.31 — |
0
|
$2.9B — | $100 — | $5.23 — | $5.23 — | $2.9B — | 11.80 | $0.45 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.19 — |
0
|
$1.9B — | $1.2K — | $15.1 — | $15.5 — | $1.9B — | 0 | -$1.32 — | |
| Keller KLRGF | $19.25 — |
0
|
$1.37B — | $900 — | $19 — | $19.25 — | $1.37B — | 7.43 | $2.59 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$957.03M — | $331 — | $9.45 — | $9.45 — | $957.03M — | 19.68 | $0.48 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
+66.25
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Badger Infrastructure BADFF | $26.19 — |
0
|
$909.23M — | $100 — | $26.19 — | $26.19 — | $909.23M — | 18.84 | $1.39 — | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Bird Construction BIRDF | $15.04 — |
-1.7
|
$832.96M — | $230 — | $15.04 — | $15.04 — | $832.96M — | 11.30 | $1.33 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$600.93M — | $343 — | $2.36 — | $2.36 — | $600.93M — | 0 | -$0.46 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.14M — | $19.1K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}