パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.26T
時価総額合計
$144.96B
総出来高
BTC 56.79%   •   ETH 12.32%
占有率

国：米国 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (96)
全取引所
製造業 (96)
エンジニアリング・建設 (96)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $34.96 —
-0.71
$77.89B — $31.68K — $34.86 — $35.08 — $77.89B — 14.44 $2.42 —
Quanta Services  PWR $457.96 —
-1.11
$68.29B — $559.43K — $457.44 — $465.45 — $68.29B — 67.74 $6.76 —
Comfort Systems USA  FIX $983.61 —
-0.59
$34.70B — $344.90K — $978.31 — $997.83 — $34.70B — 41.62 $23.63 —
EMCOR  EME $623.74 —
-0.87
$27.92B — $334.26K — $622.79 — $636.19 — $27.92B — 25.13 $24.82 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $19.63 —
+1.39
$25.49B — $7.98K — $19.63 — $19.75 — $25.49B — 25.82 $0.76 —
WSP Global  WSPOF $174.33 —
-0.43
$22.83B — $87.00 — $175.00 — $175.19 — $22.83B — 36.47 $4.78 —
Bouygues SA  BOUYY $10.10 —
-0.1
$19.36B — $6.35K — $10.08 — $10.16 — $19.36B — 15.78 $0.64 —
MasTec  MTZ $220.38 —
-0.09
$17.39B — $579.09K — $219.23 — $224.73 — $17.39B — 52.59 $4.19 —
Jacobs  J $137.28 —
-1.98
$16.41B — $702.15K — $137.11 — $140.66 — $16.41B — 53.20 $2.58 —
APi  APG $37.70 —
-3.08
$15.68B — $2.86M — $37.55 — $39.02 — $15.68B — 104.72 $0.36 —
AECOM  ACM $100.26 —
-1.17
$13.28B — $1.56M — $100.15 — $102.90 — $13.28B — 20.93 $4.79 —
TopBuild  BLD $419.17 —
-3.27
$11.79B — $344.77K — $418.75 — $436.31 — $11.79B — 21.31 $19.67 —
Skanska AB (publ)  SKBSY $26.64 —
+1.76
$11.01B — $410.00 — $26.50 — $26.64 — $11.01B — 16.86 $1.58 —
Stantec  STN $94.71 —
-0.89
$10.82B — $141.46K — $94.72 — $96.04 — $10.82B — 31.15 $3.04 —
AtkinsRéalis  SNCAF $63.84 —
-0.02
$10.66B — $500.00 — $63.84 — $64.05 — $10.66B — 5.87 $10.87 —
Dycom Industries  DY $347.21 —
-0.49
$10.05B — $221.00K — $345.98 — $352.75 — $10.05B — 34.20 $10.15 —
Sterling Infrastructure  STRL $324.10 —
-0.16
$9.96B — $347.20K — $318.50 — $328.30 — $9.96B — 31.74 $10.21 —
IES  IESC $453.95 —
+2.57
$9.01B — $166.62K — $441.38 — $457.93 — $9.01B — 30.26 $15.00 —
Tetra Tech  TTEK $33.74 —
+0.48
$8.87B — $1.92M — $33.48 — $34.20 — $8.87B — 36.27 $0.93 —
Babcock  BCKIF $15.79 —
+5.97
$7.87B — $400.00 — $14.32 — $14.32 — $7.87B — 21.33 $0.74 —
Primoris Services  PRIM $131.96 —
-1.87
$7.13B — $1.07M — $130.40 — $134.10 — $7.13B — 26.13 $5.05 —
Fluor  FLR $43.40 —
+0.12
$7.02B — $1.75M — $42.81 — $43.97 — $7.02B — 2.19 $19.80 —
Construction Partners  ROAD $103.60 —
-0.59
$5.86B — $386.02K — $102.67 — $105.96 — $5.86B — 56.30 $1.84 —
KBR  KBR $43.60 —
-0.02
$5.62B — $530.92K — $43.40 — $43.99 — $5.62B — 13.66 $3.19 —
Arcosa  ACA $108.26 —
+1.13
$5.31B — $163.17K — $106.61 — $108.84 — $5.31B — 35.96 $3.01 —
Granite Construction Incorporated  GVA $108.42 —
+0.18
$4.75B — $326.67K — $107.89 — $109.29 — $4.75B — 29.62 $3.66 —
Argan  AGX $332.87 —
+4.25
$4.62B — $377.64K — $319.26 — $334.24 — $4.62B — 39.02 $8.53 —
Tutor Perini  TPC $68.59 —
+0.07
$3.62B — $178.24K — $68.14 — $69.25 — $3.62B — 0 -$0.55 —
Exponent  EXPO $70.92 —
-1.46
$3.58B — $316.99K — $70.32 — $72.34 — $3.58B — 34.93 $2.03 —
MYR  MYRG $226.29 —
-2.93
$3.51B — $224.74K — $225.47 — $236.00 — $3.51B — 36.73 $6.16 —
Ameresco  AMRC $32.30 —
-0.62
$1.71B — $327.37K — $31.84 — $33.00 — $1.71B — 27.84 $1.16 —
Willdan  WLDN $103.19 —
-0.37
$1.52B — $132.51K — $101.66 — $104.14 — $1.52B — 36.98 $2.79 —
Aecon  AEGXF $22.95 —
+3.24
$1.45B — $100.00 — $22.95 — $22.95 — $1.45B — 229.50 $0.10 —
Bird Construction  BIRDF $20.29 —
+3.31
$1.12B — $1.80K — $20.28 — $20.37 — $1.12B — 16.49 $1.23 —
Great Lakes Dredge & Dock  GLDD $13.56 —
+2.26
$922.07M — $512.41K — $13.20 — $13.70 — $922.07M — 11.39 $1.19 —
Limbach  LMB $73.95 —
-0.82
$859.80M — $95.84K — $73.90 — $76.80 — $859.80M — 24.40 $3.03 —
Bowman Consulting  BWMN $33.55 —
+2.22
$582.87M — $179.15K — $33.28 — $34.61 — $582.87M — 34.58 $0.97 —
Orion  ORN $10.87 —
+2.35
$433.72M — $312.04K — $10.21 — $11.05 — $433.72M — 40.25 $0.27 —
Matrix Service Company  MTRX $12.16 —
+2.96
$341.99M — $248.46K — $11.82 — $12.31 — $341.99M — 0 -$0.86 —
Concrete Pumping  BBCP $6.51 —
+1.56
$338.70M — $114.99K — $6.36 — $6.69 — $338.70M — 40.68 $0.16 —
Energy Services of America  ESOA $8.63 —
+1.17
$144.27M — $148.71K — $8.52 — $8.90 — $144.27M — 50.76 $0.17 —
Blink Charging  BLNK $1.00 —
-8.64
$115.14M — $8.62M — $0.99 — $1.08 — $115.14M — 0 -$1.22 —
INNOVATE Corp.  VATE $4.83 —
-2.42
$65.95M — $10.06K — $4.83 — $5.07 — $65.95M — 0 -$5.66 —
Gold Rock  GRHI $0.02 —
0
$5.24M — $105.25K — $0.00 — $0.01 — $5.24M — 0 $0.00 —
Social Detention  SODE $0.02 —
+5
$3.78M — $375.00K — $0.02 — $0.02 — $3.78M — 0 -$0.00 —
Sunvault Energy  SVLT $0.00 —
0
$761.90K — $6.00K — $0.00 — $0.00 — $761.90K — 0 -$0.04 —
JNS  JNSH $0.00 —
0
$571.03K — $10.00K — $0.00 — $0.00 — $571.03K — 1.79 $0.00 —
Mcdermott  MCDIF $21.05 —
-4.32
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Vinci SA  VCISF $147.20 —
+8.08
$81.99B — $100.00 — $137.25 — $137.25 — $81.99B — 15.22 $9.67 —
Larsen & Toubro Limited  LTOUF $45.00 —
0
$63.12B — $300.00 — $44.00 — $44.00 — $63.12B — 33.83 $1.33 —
HOCHTIEF Aktiengesellschaft  HOCFF $380.00 —
-1.32
$28.59B — $3.00 — $380.00 — $380.00 — $28.59B — 28.85 $13.17 —
ACS, Actividades de Construcción y Servicios  ACSAF $92.32 —
0
$25.28B — $32.00 — $73.45 — $73.45 — $25.28B — 24.42 $3.78 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.23 $2.31 —
Bouygues SA  BOUYF $48.50 —
0
$18.59B — $7.00 — $48.65 — $48.65 — $18.59B — 15.15 $3.20 —
Kajima Corporation  KAJMY $38.10 —
0
$17.92B — $800.00 — $34.15 — $34.15 — $17.92B — 16.49 $2.31 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
Taisei  TISCF $86.14 —
0
$14.07B — $100.00 — $86.14 — $86.14 — $14.07B — 16.37 $5.26 —
Obayashi  OBYCF $20.00 —
-2.15
$13.85B — $503.00 — $20.00 — $20.00 — $13.85B — 12.98 $1.54 —
Eiffage SA  EFGSY $28.17 —
+0.32
$13.56B — $15.00 — $28.58 — $28.58 — $13.56B — 11.88 $2.37 —
Taisei Corporation  TISCY $19.97 —
0
$13.26B — $38.00 — $19.50 — $19.50 — $13.26B — 15.12 $1.32 —
Metallurgical Corporation of China  MLLUY $5.43 —
0
$12.46B — $500.00 — $6.25 — $6.25 — $12.46B — 14.67 $0.37 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.87 $11.87 —
Acciona  ACXIF $209.20 —
0
$11.40B — $1.00 — $209.20 — $209.20 — $11.40B — 11.76 $17.78 —
Skanska AB (publ)  SKSBF $25.70 —
0
$10.62B — $842.00 — $27.95 — $27.95 — $10.62B — 16.26 $1.58 —
Ackermans & Van Haaren  AVHNY $26.30 —
0
$9.30B — $200.00 — $26.30 — $26.30 — $9.30B — 22.86 $1.15 —
Strabag SE  STBBF $77.08 —
0
$9.13B — $4.10K — $92.25 — $93.90 — $9.13B — 9.03 $8.53 —
Shimizu  SHMUF $11.31 —
0
$7.65B — $300.00 — $5.69 — $5.87 — $7.65B — 17.95 $0.63 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.38B — $5.00 — $57.74 — $57.74 — $7.38B — 17.04 $2.56 —
China State Construction  CCOHF $1.16 —
0
$6.13B — $400.00 — $1.30 — $1.30 — $6.13B — 4.63 $0.25 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $13.26 —
0
$5.84B — $665.00 — $13.26 — $13.26 — $5.84B — 6.28 $2.11 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $291.01 —
+2.07
$5.46B — $7.00 — $291.01 — $291.01 — $5.46B — 6.88 $42.28 —
CTF Services  NWSGY $11.55 —
0
$5.09B — $100.00 — $11.55 — $11.55 — $5.09B — 18.33 $0.63 —
Bilfinger SE  BFLBY $23.60 —
0
$4.75B — $20.00 — $24.00 — $24.00 — $4.75B — 20.52 $1.15 —
Balfour Beatty  BAFBF $9.46 —
0
$4.61B — $670.00 — $8.95 — $8.95 — $4.61B — 20.12 $0.47 —
CTF Services  NWSZF $1.00 —
0
$4.41B — $1.00 — $1.08 — $1.08 — $4.41B — 16.66 $0.06 —
Webuild S.p.A  IMPJY $7.95 —
+3.52
$3.94B — $151.00 — $8.00 — $8.00 — $3.94B — 13.70 $0.58 —
Arcadis NV  ARCVF $43.93 —
0
$3.89B — $222.00 — $43.88 — $43.88 — $3.89B — 14.26 $3.08 —
Arcadis  ARCAY $40.10 —
-16
$3.77B — $100.00 — $47.74 — $47.74 — $3.77B — 13.01 $3.08 —
JGC Holdings Corporation  JGCCY $22.61 —
-4.4
$2.73B — $500.00 — $24.80 — $24.80 — $2.73B — 0 -$0.08 —
EXEO  KYWAF $10.21 —
0
$2.10B — $310.00 — $10.21 — $10.21 — $2.10B — 17.02 $0.60 —
Keller  KLRGF $20.45 —
0
$1.49B — $200.00 — $20.45 — $20.45 — $1.49B — 8.05 $2.54 —
Chudenko  CKOCF $27.11 —
0
$1.47B — $100.00 — $27.11 — $27.11 — $1.47B — 0 -$0.84 —
Kier  KIERF $2.75 —
0
$1.25B — $100.00 — $2.75 — $2.75 — $1.25B — 17.18 $0.16 —
Monadelphous  MOPHY $9.45 —
0
$945.25M — $1.00 — $8.72 — $8.72 — $945.25M — 18.89 $0.50 —
Ellaktor S.A.  ELLKY $2.66 —
0
$920.80M — $4.00 — $1.53 — $1.60 — $920.80M — 10.23 $0.26 —
Chiyoda Corporation  CHYCY $3.00 —
0
$827.05M — $343.00 — $2.36 — $2.36 — $827.05M — 15.78 $0.19 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$716.00M — $2.50K — $0.35 — $0.35 — $716.00M — 0 -$0.02 —
Chiyoda  CHYCF $1.85 —
0
$479.42M — $200.00 — $1.85 — $1.85 — $479.42M — 0 -$0.51 —
Lycopodium  LYOPF $10.00 —
0
$397.40M — $100.00 — $7.20 — $7.20 — $397.40M — 14.08 $0.71 —
DBM Global  DBMG $70.00 —
0
$294.21M — $1.00 — $47.00 — $47.00 — $294.21M — 10.55 $6.63 —
Moro  MRCR $3.20 —
0
$19.58M — $300.00 — $3.20 — $3.20 — $19.58M — 12.30 $0.26 —
Cardno  COLDF $0.17 —
0
$6.64M — $1.14K — $0.51 — $0.51 — $6.64M — 1.41 $0.12 —
Abengoa, S.A.  AGOAF $0.00 —
0
$1.88M — $5.00K — $0.00 — $0.00 — $1.88M — 0 -$0.16 —
ParkVida  PRKV $0.01 —
0
$729.10K — $47.70K — $0.01 — $0.01 — $729.10K — 0 -$0.02 —
World Access  WAXS $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
Abengoa  ABGOF $0.00 —
0
$16.16K — $205.00 — $0.00 — $0.00 — $16.16K — 0 -$0.16 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀