結果ページ14 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1970)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1970)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Steel Partners Holdings L.P SPLP | $38.5 — |
+0.65
|
$737.3M — | $2.58K — | $34.88 — | $35.5 — | $737.3M — | 3.38 | $11.38 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$730.39M — | $20 — | $2.01 — | $2.01 — | $730.39M — | 10.33 | $0.21 — | |
| PAX Global Technology PXGYF | $0.63 — |
0
|
$669.23M — | $2K — | $0.66 — | $0.66 — | $669.23M — | 7.88 | $0.08 — | |
| Volex VLXGF | $3.25 — |
0
|
$663.11M — | $100 — | $3.48 — | $3.48 — | $663.11M — | 14.13 | $0.23 — | |
| Magellan Aerospace MALJF | $11.41 — |
0
|
$651.95M — | $505 — | $11.35 — | $11.41 — | $651.95M — | 22.82 | $0.5 — | |
| Costamare Inc. CMRE-PB | $24.92 — |
+0.06
|
$635.67M — | $5.81K — | $24.9 — | $24.95 — | $635.67M — | 6.70 | $3.72 — | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$632.92M — | $500 — | $1.25 — | $1.25 — | $632.92M — | 0 | -$0.11 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| Costamare Inc. CMRE-PD | $26.11 — |
+0.36
|
$617.02M — | $1.2K — | $26.05 — | $26.11 — | $617.02M — | 7.02 | $3.72 — | |
| Avon AVNBF | $17.62 — |
0
|
$603.52M — | $300 — | $17.62 — | $17.62 — | $603.52M — | 176.20 | $0.1 — | |
| GDI Integrated Facility Services GDIFF | $21.63 — |
0
|
$597.3M — | $100 — | $21.63 — | $21.63 — | $597.3M — | 18.97 | $1.14 — | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$595.97M — | $1.2K — | $2.5 — | $2.5 — | $595.97M — | 32.22 | $0.09 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$574.75M — | $18.1K — | $1.69 — | $1.69 — | $574.75M — | 12.34 | $0.06 — | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$556.92M — | $343 — | $2.36 — | $2.36 — | $556.92M — | 2.74 | $0.71 — | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $42 — | $537.58M — | 18.10 | $2.21 — | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$526.56M — | $47 — | $10.68 — | $10.68 — | $526.56M — | 5.65 | $1.81 — | |
| Ag Growth AGGZF | $27.73 — |
0
|
$525.9M — | $100 — | $28.25 — | $28.25 — | $525.9M — | 0 | -$1.47 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| QKI Emulsion SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$512.6M — | $1 — | $0.05999 — | $0.05999 — | $512.6M — | 8.00 | $0.01 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$501.78M — | $1 — | $0.51 — | $0.51 — | $501.78M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$501.58M — | $345 — | $1.2 — | $1.2 — | $501.58M — | 0 | -$0.13 — | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| ADENTRA HDIUF | $18.51 — |
0
|
$469.73M — | $100 — | $18.42 — | $18.42 — | $469.73M — | 11.49 | $1.61 — | |
| Algoma Central AGMJF | $11.55 — |
0
|
$468.56M — | $200 — | $11.55 — | $11.55 — | $468.56M — | 7.45 | $1.55 — | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| Kelly Services, Inc. KELYB | $12.75 — |
+0.82
|
$441.83M — | $130 — | $12.75 — | $12.75 — | $441.83M — | 0 | -$0.57 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$424.12M — | $400 — | $19.5 — | $19.5 — | $424.12M — | 13.92 | $1.4 — | |
| Nel ASA NLLSY | $6 — |
0
|
$416.84M — | $744 — | $6.8 — | $6.8 — | $416.84M — | 0 | -$0.82 — | |
| Black Diamond BDIMF | $6.67 — |
0
|
$412.12M — | $2.7K — | $6.58 — | $6.75 — | $412.12M — | 19.61 | $0.34 — | |
| Air T, Inc. AIRTP | $17.09 — |
-1.78
|
$411.68M — | $1.49K — | $17.09 — | $17.46 — | $411.68M — | 50.86 | $0.34 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Dexterra HZNOF | $6.16 — |
0
|
$386.41M — | $200 — | $6.16 — | $6.3 — | $386.41M — | 13.10 | $0.47 — | |
| Information Services IRMTF | $20.83 — |
0
|
$385.89M — | $200 — | $20.24 — | $20.83 — | $385.89M — | 19.46 | $1.07 — | |
| Chorus Aviation CHRRF | $14.4 — |
0
|
$381.93M — | $100 — | $14.06 — | $14.06 — | $381.93M — | 0 | -$2.63 — | |
| Wajax WJXFF | $16.65 — |
0
|
$371.31M — | $300 — | $15.94 — | $16 — | $371.31M — | 12.51 | $1.33 — | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$364.53M — | $100 — | $4.25 — | $4.25 — | $364.53M — | 5.86 | $0.68 — | |
| Aida Engineering ADERY | $55 — |
0
|
$362.33M — | $1.15K — | $52.03 — | $52.03 — | $362.33M — | 10.16 | $5.41 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Ryobi RYBIF | $10.7 — |
0
|
$346.34M — | $5 — | $12.45 — | $12.45 — | $346.34M — | 7.75 | $1.38 — | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$344.39M — | $58 — | $1.55 — | $1.55 — | $344.39M — | 0 | -$1.15 — | |
| Calian CLNFF | $28.66 — |
0
|
$338.07M — | $304 — | $28.42 — | $28.66 — | $338.07M — | 102.35 | $0.28 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $500 — | $1 — | $1 — | $335.14M — | 0.0062 | $0.08 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$334.71M — | $1.2K — | $5 — | $5 — | $334.71M — | 0 | -$0.32 — | |
| De La Rue DELRF | $1.67 — |
0
|
$334.71M — | $645 — | $1.67 — | $1.67 — | $334.71M — | 0 | -$0.11 — | |
| Diana Shipping Inc. DSX-PB | $26.14 — |
-0.47
|
$323.39M — | $777 — | $26.12 — | $26.2 — | $323.39M — | 27.77 | $0.94 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.64 — |
0
|
$323.03M — | $5K — | $0.64 — | $0.64 — | $323.03M — | 32.00 | $0.02 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.9 — |
+1.3
|
$320.95M — | $1K — | $3.9 — | $3.9 — | $320.95M — | 24.37 | $0.16 — | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| WPF WPFH | $1.1 — |
0
|
$316.09M — | $100 — | $1.1 — | $1.1 — | $316.09M — | 0 | -$0.62 — | |
| Paul Mueller Company MUEL | $334.99 — |
-0.3
|
$313.83M — | $177 — | $327.28 — | $327.28 — | $313.83M — | 2.59 | $129 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Mestek MCCK | $40 — |
0
|
$301.83M — | $200 — | $38 — | $40 — | $301.83M — | 14.59 | $2.74 — | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$299.32M — | $100 — | $7.96 — | $7.96 — | $299.32M — | 14.12 | $0.36 — | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.78 | $0.74 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$281.22M — | $515 — | $0.4199 — | $0.4199 — | $281.22M — | 3.50 | $0.02 — | |
| XP Power XPPLF | $10 — |
0
|
$281.17M — | $200 — | $9.9 — | $10 — | $281.17M — | 0 | -$0.54 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| K-Bro Linen KBRLF | $25.8 — |
+0.08
|
$270.93M — | $100 — | $28.13 — | $28.13 — | $270.93M — | 21.49 | $1.2 — | |
| Velan VLNSF | $12.22 — |
0
|
$264.79M — | $100 — | $11.8 — | $11.8 — | $264.79M — | 0 | -$2.22 — | |
| Agilyx ASA AGXXF | $2.33 — |
0
|
$257.43M — | $200 — | $2.51 — | $2.51 — | $257.43M — | 0 | -$0.22 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.79 — | |
| Aumann AG AUUMF | $15.85 — |
+4.97
|
$227.37M — | $300 — | $13 — | $13 — | $227.37M — | 9.66 | $1.64 — | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$224.39M — | $800 — | $7.88 — | $8.76 — | $224.39M — | 0 | -$0.17 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.44 — |
0
|
$219.29M — | $100 — | $0.51 — | $0.51 — | $219.29M — | 44.00 | $0.01 — | |
| Born BRRN | $0.51 — |
0
|
$213.65M — | $239 — | $0.08999 — | $0.08999 — | $213.65M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $3 — | $2.91 — | $3.16 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$197.39M — | $2.1K — | $0.27 — | $0.27 — | $197.39M — | 0 | -$0.1 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| China High Speed Transmission Equipment CHSTY | $2.8 — |
0
|
$183.15M — | $300 — | $2.8 — | $2.8 — | $183.15M — | 0 | -$13.91 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Safe Bulkers, Inc. SB-PC | $25.34 — |
0
|
$178.07M — | $234 — | $25.34 — | $25.47 — | $178.07M — | 16.80 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.43 — |
+0.12
|
$177.96M — | $601 — | $25.43 — | $25.43 — | $177.96M — | 16.86 | $1.51 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Crawford United CRAWA | $49.75 — |
0
|
$176.71M — | $1.25K — | $50 — | $50 — | $176.71M — | 12.88 | $3.86 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Firan Technology FTGFF | $6.57 — |
0
|
$166.49M — | $100 — | $6.23 — | $6.23 — | $166.49M — | 16.84 | $0.39 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||