Oops




$2.33T
時価総額合計
$90.87B
総出来高
BTC 49.98%   •   ETH 15.45%
占有率

結果ページ13 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1964)
全取引所
製造業 (1964)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AviChina Industry & Technology Company  AVIJF $0.3599 —
0
$3.09B — $20.5K — $0.3599 — $0.3599 — $3.09B — 8.89 $0.04 —
Wizz Air  WZZZY $7.4 —
0
$3.06B — $200 — $7.4 — $7.4 — $3.06B — 0 -$1.36 —
Ipsos SA  IPSOF $67.97 —
0
$3.05B — $100 — $67.97 — $67.97 — $3.05B — 17.65 $3.85 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Seaboard  SEB $3,102.02 —
-0.45
$3.01B — $2.74K — $3,060 — $3,141 — $3.01B — 15.33 $202.25 —
FLSmidth & Co. A/S  FLIDY $4.53 —
0
$2.96B — $150 — $4.53 — $4.53 — $2.96B — 26.64 $0.17 —
Wizz Air  WZZAF $26.05 —
-11.12
$2.95B — $216 — $26.05 — $27.07 — $2.95B — 0 -$5.44 —
Logista Integral  CDNIF $20.54 —
0
$2.95B — $1.24K — $20.54 — $20.54 — $2.95B — 12.60 $1.63 —
SATS  SPASF $1.93 —
0
$2.87B — $250 — $1.93 — $1.93 — $2.87B — 0 $0 —
Guangshen Railway Company  GNGYF $0.23 —
0
$2.87B — $29.25K — $0.23 — $0.23 — $2.87B — 11.50 $0.02 —
Anhui Expressway Company  AUHEF $0.9799 —
0
$2.87B — $970 — $0.9799 — $0.9799 — $2.87B — 7.00 $0.14 —
Air France-KLM SA  AFRAF $10.83 —
0
$2.84B — $1 — $10.83 — $10.83 — $2.84B — 3.21 $3.37 —
Stolt-Nielsen  SOIEF $44.2 —
+6.51
$2.84B — $905 — $44.2 — $44.2 — $2.84B — 7.86 $5.62 —
International Distributions Services  ROYMF $2.9 —
0
$2.78B — $1.01K — $2.9 — $2.9 — $2.78B — 0 -$1.32 —
CSR  CSRLF $5.5 —
0
$2.76B — $83 — $5.5 — $5.5 — $2.76B — 12.79 $0.43 —
International Distributions Services plc  ROYMY $5.65 —
-0.88
$2.75B — $122 — $5.65 — $5.65 — $2.75B — 0 -$2.65 —
QinetiQ  QNTQF $4.75 —
0
$2.72B — $1.5K — $4.75 — $4.75 — $2.72B — 20.65 $0.23 —
Serco  SCGPY $2.38 —
0
$2.58B — $2 — $2.38 — $2.38 — $2.58B — 10.81 $0.22 —
QinetiQ Group plc  QNTQY $17.95 —
0
$2.57B — $35 — $17.95 — $17.95 — $2.57B — 19.51 $0.92 —
Port of Tauranga  PTAUY $15.08 —
0
$2.56B — $72 — $15.08 — $15.08 — $2.56B — 36.78 $0.41 —
Kingboard  KBDCF $2.31 —
0
$2.56B — $100 — $2.31 — $2.31 — $2.56B — 7.69 $0.3 —
Serco Group plc  SECCF $2.34 —
0
$2.53B — $10 — $2.34 — $2.34 — $2.53B — 10.63 $0.22 —
Landis+Gyr Group AG  LDGYY $21.79 —
0
$2.52B — $10 — $21.79 — $21.79 — $2.52B — 0 -$1.48 —
Grafton  GROUF $12.35 —
0
$2.48B — $1.5K — $12.35 — $12.35 — $2.48B — 11.76 $1.05 —
Balfour Beatty plc  BAFYY $8.94 —
0
$2.46B — $480 — $8.94 — $8.94 — $2.46B — 10.27 $0.87 —
Balfour Beatty  BAFBF $4.15 —
0
$2.46B — $1.2K — $4.15 — $4.15 — $2.46B — 9.42 $0.44 —
JGC Holdings Corporation  JGCCY $19.95 —
0
$2.46B — $29 — $19.95 — $19.95 — $2.46B — 19.75 $1.01 —
Shenzhen Expressway  SHZNF $0.8599 —
0
$2.45B — $100 — $0.8599 — $0.8599 — $2.45B — 7.16 $0.12 —
China Everbright Environment Group Limited  CHFFY $3.78 —
0
$2.45B — $100 — $3.78 — $3.78 — $2.45B — 4.10 $0.92 —
China Everbright Environment  CHFFF $0.39 —
0
$2.45B — $666 — $0.39 — $0.39 — $2.45B — 4.28 $0.09 —
ComfortDelGro Corporation Limited  CDGLY $22.47 —
0
$2.43B — $43 — $22.47 — $22.47 — $2.43B — 18.26 $1.23 —
Webuild S.p.A  IMPJY $4.75 —
0
$2.43B — $1K — $4.75 — $4.75 — $2.43B — 16.37 $0.29 —
TAV Havalimanlari Holding A.S  TAVHY $26.67 —
+3.33
$2.42B — $1.76K — $26 — $26.67 — $2.42B — 8.97 $2.97 —
Österreichische Post AG  OSTIY $17.8 —
0
$2.4B — $2 — $17.8 — $17.8 — $2.4B — 15.21 $1.17 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Benefit One  BNTOF $13.7 —
0
$2.34B — $1.7K — $13.7 — $13.7 — $2.34B — 54.79 $0.25 —
COSCO SHIPPING Ports  CSPKF $0.65 —
0
$2.32B — $2 — $0.65 — $0.65 — $2.32B — 7.22 $0.09 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Triton International Limited  TRTN-PA $25.34 —
-0.24
$2.3B — $5.02K — $25.34 — $25.4 — $2.3B — 3.14 $8.06 —
Miura  MIURF $20.83 —
0
$2.3B — $25 — $20.83 — $20.83 — $2.3B — 18.27 $1.14 —
ComfortDelGro  CDGLF $0.9499 —
0
$2.28B — $20 — $0.9499 — $0.9499 — $2.28B — 18.98 $0.05 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $26.4 —
0
$2.28B — $2 — $26.4 — $26.4 — $2.28B — 6.89 $3.83 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $6 — $29.09 — $29.09 — $2.23B — 26.20 $1.11 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $300 — $30.4 — $30.4 — $2.21B — 21.25 $1.43 —
Kardex Holding AG  KRDXF $284.62 —
0
$2.2B — $16 — $284.62 — $284.62 — $2.2B — 30.67 $9.28 —
DFDS A/S  DFDDF $38.1 —
0
$2.13B — $910 — $38.1 — $38.1 — $2.13B — 8.10 $4.7 —
COSCO SHIPPING Ports  CSPKY $5.61 —
0
$2.12B — $4 — $5.61 — $5.61 — $2.12B — 6.03 $0.93 —
GS Yuasa  GYUAF $14.15 —
0
$2.11B — $200 — $14.15 — $14.15 — $2.11B — 7.36 $1.92 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.6099 —
0
$2.1B — $5 — $0.6099 — $0.6099 — $2.1B — 8.71 $0.07 —
Travis Perkins plc  TVPKF $9 —
0
$2.09B — $100 — $9 — $9 — $2.09B — 10.34 $0.87 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
TechnoPro Holdings, Inc.  TXHPF $19.32 —
0
$2.06B — $175.98K — $19.32 — $19.32 — $2.06B — 19.51 $0.99 —
PARK24  PKCOF $12.07 —
0
$2.06B — $100 — $12.07 — $12.07 — $2.06B — 17.75 $0.68 —
PageGroup  MPGPF $6.1 —
-0.1
$2.02B — $1.25K — $6.1 — $6.1 — $2.02B — 20.32 $0.3 —
PARK24 Co., Ltd.  PKCOY $11.79 —
0
$2.02B — $16 — $11.79 — $11.79 — $2.02B — 17.33 $0.68 —
Nabtesco  NCTKF $16.45 —
-4.91
$2.02B — $234 — $16.27 — $16.45 — $2.02B — 20.82 $0.79 —
Travis Perkins plc  TPRKY $9.26 —
-0.81
$1.98B — $506 — $9.26 — $9.26 — $1.98B — 42.09 $0.22 —
Shenzhen  SZIHF $0.8199 —
0
$1.97B — $14K — $0.8199 — $0.8199 — $1.97B — 20.55 $0.04 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Fujitec Co., Ltd.  FJTCY $24.38 —
0
$1.93B — $103 — $24.38 — $24.38 — $1.93B — 15.33 $1.59 —
Hays  HAYPY $12.06 —
0
$1.93B — $1 — $12.06 — $12.06 — $1.93B — 18.55 $0.65 —
Hino Motors  HINOY $33.35 —
0
$1.92B — $650 — $33.35 — $33.35 — $1.92B — 0 -$11.86 —
Loomis AB (publ)  LOIMF $25.27 —
0
$1.9B — $1.98K — $25.27 — $25.27 — $1.9B — 12.95 $1.95 —
Teijin  TINLY $9.7 —
0
$1.9B — $4 — $9.7 — $9.7 — $1.9B — 0 -$0.24 —
First Tractor Company  FIRRF $0.63 —
0
$1.89B — $75 — $0.63 — $0.63 — $1.89B — 5.25 $0.12 —
The Japan Steel Works  JPSWY $12.2 —
-5.63
$1.88B — $18 — $12.2 — $13.25 — $1.88B — 15.64 $0.78 —
Mitsui Mining & Smelting  MMSMY $6.49 —
+1.41
$1.87B — $10.8K — $6.38 — $6.6 — $1.87B — 43.26 $0.15 —
Sichuan Expressway Company  SEXHF $0.3099 —
0
$1.84B — $4 — $0.3099 — $0.3099 — $1.84B — 5.13 $0.06 —
Mitie  MITFF $1.2 —
0
$1.81B — $120 — $1.2 — $1.2 — $1.81B — 13.33 $0.09 —
Russel Metals  RUSMF $30.04 —
+6.3
$1.8B — $264 — $30 — $30.04 — $1.8B — 9.50 $3.16 —
Konica Minolta, Inc.  KNCAY $6.9 —
-1.43
$1.72B — $111 — $6.9 — $6.9 — $1.72B — 0 -$2.75 —
Konica Minolta  KNCAF $3.27 —
0
$1.72B — $1 — $3.27 — $3.27 — $1.72B — 0 -$1.38 —
Dürr Aktiengesellschaft  DURYY $4.84 —
0
$1.7B — $30 — $4.84 — $4.84 — $1.7B — 14.66 $0.33 —
Dürr Aktiengesellschaft  DUERF $24.36 —
+9.66
$1.7B — $200 — $24.3 — $24.36 — $1.7B — 14.67 $1.66 —
BW LPG Limited  BWLLY $12.89 —
-1.17
$1.7B — $262 — $12.89 — $12.89 — $1.7B — 3.65 $3.53 —
Bodycote  BYPLF $8.35 —
0
$1.69B — $5 — $8.35 — $8.35 — $1.69B — 14.91 $0.56 —
Bilfinger SE  BFLBY $8.4 —
0
$1.68B — $99 — $8.4 — $8.4 — $1.68B — 8.23 $1.02 —
Cadeler A/S  CADLF $4.73 —
0
$1.67B — $100 — $4.73 — $4.73 — $1.67B — 78.83 $0.06 —
Pfeiffer Vacuum Technology AG  PFFVF $156.26 —
-7.45
$1.64B — $30 — $156.26 — $156.26 — $1.64B — 17.85 $8.75 —
Forbo Holding AG  FBOHF $1,141 —
0
$1.63B — $5 — $1,141 — $1,141 — $1.63B — 14.36 $79.41 —
Alliance Global Group, Inc.  ALGGY $9.04 —
0
$1.62B — $4 — $9.04 — $9.04 — $1.62B — 5.19 $1.74 —
Pacific Basin Shipping Limited  PCFBY $6.01 —
0
$1.62B — $121 — $6.01 — $6.01 — $1.62B — 14.65 $0.41 —
Pacific Basin Shipping  PCFBF $0.2999 —
0
$1.62B — $11K — $0.2999 — $0.2999 — $1.62B — 14.76 $0.02 —
Exchange Income  EIFZF $33.93 —
-5.2
$1.61B — $790 — $33.93 — $33.98 — $1.61B — 17.48 $1.94 —
Altair  ATCD $1,350 —
0
$1.59B — $1 — $1,350 — $1,350 — $1.59B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $10.83 —
+1.83
$1.59B — $200 — $10.83 — $10.83 — $1.59B — 361.00 $0.03 —
Furukawa Electric  FUWAF $17.83 —
0
$1.59B — $100 — $17.83 — $17.83 — $1.59B — 356.60 $0.05 —
Clarkson  CKNHF $50.91 —
-0.19
$1.56B — $1.07K — $50.91 — $50.91 — $1.56B — 14.84 $3.43 —
Citizen Watch  CHCLY $30.65 —
0
$1.49B — $5 — $30.65 — $30.65 — $1.49B — 10.01 $3.06 —
Shanghai Industrial  SGHIF $1.2 —
0
$1.48B — $100 — $1.2 — $1.2 — $1.48B — 3.00 $0.4 —
Shanghai Industrial Holdings Limited  SGHIY $13.44 —
0
$1.48B — $1 — $13.44 — $13.44 — $1.48B — 3.34 $4.02 —
First Tractor Company Limited  FIRRY $4.19 —
0
$1.46B — $100 — $4.19 — $4.19 — $1.46B — 3.46 $1.21 —
Cargojet  CGJTF $84.82 —
0
$1.43B — $1.06K — $84.82 — $84.82 — $1.43B — 53.34 $1.59 —
MEITEC  MEITF $18.53 —
0
$1.43B — $14.3K — $18.53 — $18.53 — $1.43B — 17.81 $1.04 —
FirstGroup plc  FGROY $2.23 —
0
$1.42B — $18 — $2.23 — $2.23 — $1.42B — 0 -$0.02 —
Hitachi Zosen  HIZOF $6.56 —
0
$1.42B — $100 — $6.56 — $6.56 — $1.42B — 8.86 $0.74 —
Beijing Capital International Airport Company  BJCHF $0.2999 —
0
$1.42B — $2.5K — $0.2999 — $0.2999 — $1.42B — 0 -$0.05 —
Beijing Capital International Airport Company Limited  BJCHY $1.47 —
0
$1.42B — $7 — $1.47 — $1.47 — $1.42B — 0 -$0.26 —
FirstGroup  FGROF $2.21 —
0
$1.41B — $200 — $2.21 — $2.21 — $1.41B — 0 -$0.02 —
Hammond Power  HMDPF $114.83 —
0
$1.36B — $168 — $114.83 — $114.83 — $1.36B — 29.51 $3.89 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください