結果ページ11 国:米国 セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2520)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2520)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
XTL Biopharmaceuticals XTLB | $2.81 — |
+4.07
|
$16.05M — | $232.81K — | $2.56 — | $2.83 — | $16.05M — | 0 | -$0.41 — | |
RedHill Biopharma RDHL | $0.53 — |
+3.48
|
$15.74M — | $498.47K — | $0.5 — | $0.55 — | $15.74M — | 0 | -$8 — | |
Nextleaf OILFF | $0.08999 — |
+7.02
|
$15.71M — | $29.03K — | $0.08999 — | $0.08999 — | $15.71M — | 0 | $0 — | |
NEXGEL NXGL | $2.73 — |
+2.63
|
$15.67M — | $4.67K — | $2.65 — | $2.79 — | $15.67M — | 0 | -$0.49 — | |
Curative Biotechnology CUBT | $0.02999 — |
-3.45
|
$15.65M — | $44.13K — | $0.02999 — | $0.02999 — | $15.65M — | 0 | -$0.01 — | |
Trinity Biotech TRIB | $2.04 — |
+0.99
|
$15.59M — | $18.21K — | $1.96 — | $2.04 — | $15.59M — | 0 | -$5.11 — | |
Immuron IMRN | $2.63 — |
-5.05
|
$15.5M — | $28.09K — | $2.58 — | $2.74 — | $15.5M — | 0 | -$0.44 — | |
Evaxion Biotech A/S EVAX | $3.2 — |
+6.67
|
$15.4M — | $17.1K — | $3 — | $3.2 — | $15.4M — | 0 | -$10.14 — | |
Bioxytran BIXT | $0.11 — |
+4.75
|
$15.3M — | $48.61K — | $0.1 — | $0.1 — | $15.3M — | 0 | -$0.03 — | |
HealthLynked HLYK | $0.05999 — |
-0.61
|
$15.22M — | $125.31K — | $0.05 — | $0.05999 — | $15.22M — | 0 | -$0.02 — | |
Costas CSSI | $0.02999 — |
0
|
$15.15M — | $100 — | $0.02999 — | $0.02999 — | $15.15M — | 0 | -$0.08 — | |
Biomerica BMRA | $0.8299 — |
-6.52
|
$14.97M — | $82.91K — | $0.8199 — | $0.9499 — | $14.97M — | 0 | -$0.36 — | |
Mountain Valley MD MVMDF | $0.04 — |
-10.84
|
$14.96M — | $23.6K — | $0.04 — | $0.04 — | $14.96M — | 0 | -$0.01 — | |
T2 Biosystems TTOO | $3 — |
-1.64
|
$14.8M — | $334.08K — | $2.84 — | $3.16 — | $14.8M — | 0 | -$35.61 — | |
Nass Valley Gateway NSVGF | $0.02999 — |
0
|
$14.52M — | $6.25K — | $0.02999 — | $0.02999 — | $14.52M — | 0 | $0 — | |
Oncotelic Therapeutics OTLC | $0.04 — |
-0.06
|
$14.37M — | $74.47K — | $0.02999 — | $0.04 — | $14.37M — | 0 | -$0.04 — | |
TFF Pharmaceuticals TFFP | $6.04 — |
-8.35
|
$14.29M — | $60.31K — | $5.9 — | $7.17 — | $14.29M — | 0 | -$12.75 — | |
VBI Vaccines VBIV | $0.5999 — |
+3.9
|
$14.27M — | $125.02K — | $0.5899 — | $0.6099 — | $14.27M — | 0 | -$9.79 — | |
Aesthetic Medical AIH | $0.2999 — |
-6.54
|
$14.27M — | $26.14K — | $0.2999 — | $0.33 — | $14.27M — | 0 | -$0.39 — | |
Cocrystal Pharma COCP | $1.4 — |
-6.04
|
$14.24M — | $82.98K — | $1.4 — | $1.73 — | $14.24M — | 0 | -$1.97 — | |
Caduceus Software Systems CSOC | $0.02 — |
+13.71
|
$14.2M — | $20.57K — | $0.02 — | $0.02 — | $14.2M — | 0.24 | $0.08 — | |
Addex Therapeutics ADXN | $12.8 — |
+2.15
|
$14.17M — | $4.84K — | $12.25 — | $12.92 — | $14.17M — | 0 | -$20.01 — | |
iBio IBIO | $4.06 — |
+20.83
|
$14.15M — | $50.39M — | $3.66 — | $4.98 — | $14.15M — | 0 | -$15.25 — | |
Star Equity STRR | $0.89 — |
-0.84
|
$14.14M — | $11.83K — | $0.88 — | $0.9 — | $14.14M — | 0 | -$0.12 — | |
Inhibikase Therapeutics IKT | $2.16 — |
-6.09
|
$13.98M — | $97.25K — | $2.08 — | $2.44 — | $13.98M — | 0 | -$3.81 — | |
Ontrak OTRK | $0.51 — |
-14.86
|
$13.96M — | $43.55M — | $0.38 — | $1.07 — | $13.96M — | 0 | -$8.03 — | |
Biotricity BTCY | $1.48 — |
+9.63
|
$13.94M — | $25.74K — | $1.35 — | $1.55 — | $13.94M — | 0 | -$1.75 — | |
ABVC BioPharma ABVC | $1.31 — |
+9.17
|
$13.83M — | $667.6K — | $1.16 — | $1.31 — | $13.83M — | 0 | -$2.43 — | |
NuCana NCNA | $0.26 — |
-16.75
|
$13.74M — | $1.29M — | $0.23 — | $0.28 — | $13.74M — | 0 | -$0.67 — | |
NanoViricides NNVC | $1.16 — |
+2.65
|
$13.66M — | $23.19K — | $1.13 — | $1.17 — | $13.66M — | 0 | -$0.8 — | |
Benitec Biopharma Inc. BNTC | $5.25 — |
+2.14
|
$13.61M — | $21.07K — | $5.05 — | $5.27 — | $13.61M — | 0 | -$236.1 — | |
Can-Fite BioPharma CANF | $2.22 — |
-1.77
|
$13.61M — | $7.21K — | $2.22 — | $2.29 — | $13.61M — | 0 | -$1.48 — | |
Ceapro CRPOF | $0.17 — |
0
|
$13.55M — | $5K — | $0.17 — | $0.17 — | $13.55M — | 0 | -$0.02 — | |
Edesa Biotech EDSA | $4.19 — |
-5.8
|
$13.3M — | $10.15K — | $4.12 — | $4.44 — | $13.3M — | 0 | -$20.16 — | |
DIAGNOS DGNOF | $0.1799 — |
-0.17
|
$13.26M — | $7.5K — | $0.1799 — | $0.1799 — | $13.26M — | 0 | -$0.03 — | |
STRATA Skin Sciences SSKN | $0.38 — |
-15.06
|
$13.25M — | $136.63K — | $0.3599 — | $0.44 — | $13.25M — | 0 | -$0.2 — | |
Telesis Bio TBIO | $0.44 — |
+2.3
|
$13.19M — | $33.03K — | $0.4299 — | $0.45 — | $13.19M — | 0 | -$1.31 — | |
Moleculin Biotech MBRX | $5.91 — |
+6.68
|
$13.16M — | $77.48K — | $5.18 — | $6.23 — | $13.16M — | 0 | -$15.15 — | |
Synairgen SYGGF | $0.05999 — |
-1.64
|
$13.16M — | $50K — | $0.05 — | $0.05999 — | $13.16M — | 0 | -$0.06 — | |
Rapid Dose Therapeutics RDTCF | $0.02 — |
0
|
$13.14M — | $200 — | $0.02 — | $0.02 — | $13.14M — | 0 | -$0.03 — | |
Veltex VLXC | $0.16 — |
0
|
$12.71M — | $13.65K — | $0.16 — | $0.16 — | $12.71M — | 0 | -$0.05 — | |
LiveWire Ergogenics LVVV | $0.0022 — |
0
|
$12.65M — | $134.17K — | $0.002 — | $0.0022 — | $12.65M — | 0 | $0 — | |
TRxADE HEALTH MEDS | $10.24 — |
+7.23
|
$12.34M — | $113K — | $9.01 — | $10.74 — | $12.34M — | 0 | -$5.46 — | |
Inhibitor Therapeutics INTI | $0.07 — |
0
|
$12.04M — | $100K — | $0.07 — | $0.07 — | $12.04M — | 3.50 | $0.02 — | |
Molecular Templates MTEM | $2.24 — |
-4.68
|
$12.04M — | $376.71K — | $2.1 — | $2.78 — | $12.04M — | 0 | -$6.92 — | |
Cell Source CLCS | $0.3099 — |
-46.38
|
$11.99M — | $2.84K — | $0.3099 — | $0.63 — | $11.99M — | 0 | -$0.18 — | |
Cosmos Health COSM | $0.7099 — |
+0.01
|
$11.96M — | $175.42K — | $0.6899 — | $0.7399 — | $11.96M — | 0 | -$4.23 — | |
Endexx EDXC | $0.02 — |
+3.71
|
$11.9M — | $714.24K — | $0.02 — | $0.02999 — | $11.9M — | 2.35 | $0.01 — | |
Indiva NDVAF | $0.05999 — |
-10.04
|
$11.72M — | $102.49K — | $0.05 — | $0.05999 — | $11.72M — | 0 | -$0.04 — | |
Guardion Health Sciences GHSI | $9.03 — |
+0.17
|
$11.51M — | $4.18K — | $8.95 — | $9.03 — | $11.51M — | 0 | -$12.08 — | |
Resverlogix RVXCF | $0.04 — |
-0.71
|
$11.43M — | $3.3K — | $0.02999 — | $0.04 — | $11.43M — | 0 | -$0.04 — | |
Trees Corporation CANN | $0.1 — |
+4.85
|
$11.42M — | $135.28K — | $0.08999 — | $0.1 — | $11.42M — | 0 | -$0.1 — | |
Portage Biotech PRTG | $0.56 — |
+2.23
|
$11.14M — | $17.01K — | $0.55 — | $0.5999 — | $11.14M — | 0 | -$8.52 — | |
Genetic GENE | $2.89 — |
+2.85
|
$11.12M — | $15.77K — | $2.8 — | $2.94 — | $11.12M — | 0 | -$0.15 — | |
Bionomics BNOX | $1.03 — |
0
|
$11.01M — | $50.33K — | $0.9899 — | $1.05 — | $11.01M — | 0 | -$2.37 — | |
Lifeline Biotechnologies LLBO | $0.0002999 — |
0
|
$10.99M — | $2M — | $0.0002999 — | $0.0002999 — | $10.99M — | 0 | $0 — | |
Integrated Cannabis IGPK | $0.006499 — |
+3.17
|
$10.94M — | $36.31M — | $0.0051 — | $0.006799 — | $10.94M — | 0 | $0 — | |
iCoreConnect ICCT | $1.22 — |
0
|
$10.92M — | $55.35K — | $1.2 — | $1.27 — | $10.92M — | 0 | -$1.51 — | |
Tonix Pharmaceuticals Holding TNXP | $0.19 — |
-43.1
|
$10.9M — | $21.06M — | $0.17 — | $0.34 — | $10.9M — | 0 | -$9.26 — | |
ASLAN Pharmaceuticals ASLN | $0.6199 — |
-3.89
|
$10.83M — | $470.75K — | $0.5899 — | $0.65 — | $10.83M — | 0 | -$3 — | |
Mustang Bio MBIO | $1.04 — |
+6.12
|
$10.81M — | $47.39K — | $1.01 — | $1.07 — | $10.81M — | 0 | -$6 — | |
Hepion Pharmaceuticals, Inc. HEPA | $2.49 — |
-0.4
|
$10.8M — | $20.98K — | $2.42 — | $2.53 — | $10.8M — | 0 | -$12.41 — | |
AusCann ACNNF | $0.0041 — |
-8.89
|
$10.77M — | $5K — | $0.0041 — | $0.0041 — | $10.77M — | 0 | $0 — | |
RIV Capital CNPOF | $0.08 — |
+7.29
|
$10.73M — | $79.13K — | $0.07 — | $0.08 — | $10.73M — | 0 | -$0.33 — | |
XORTX Therapeutics XRTX | $3.7 — |
+3.35
|
$10.72M — | $27.27K — | $3.4 — | $3.73 — | $10.72M — | 0 | -$3.6 — | |
Real Brands RLBD | $0.004 — |
0
|
$10.71M — | $8 — | $0.004 — | $0.004 — | $10.71M — | 0 | $0 — | |
BioCardia BCDA | $0.4099 — |
-2.89
|
$10.68M — | $285.33K — | $0.39 — | $0.4199 — | $10.68M — | 0 | -$0.61 — | |
Aeterna Zentaris AEZS | $2.19 — |
+5.29
|
$10.63M — | $49.52K — | $2.02 — | $2.19 — | $10.63M — | 0 | -$5.02 — | |
Body and Mind BMMJ | $0.07 — |
-17.05
|
$10.63M — | $147.48K — | $0.07 — | $0.08999 — | $10.63M — | 0 | -$0.15 — | |
Chemomab Therapeutics CMMB | $0.78 — |
+1.17
|
$10.61M — | $28.5K — | $0.75 — | $0.78 — | $10.61M — | 0 | -$2.94 — | |
Akari Therapeutics AKTX | $1.87 — |
+3.61
|
$10.54M — | $13.61K — | $1.72 — | $1.9 — | $10.54M — | 0 | -$2.52 — | |
Predictive Oncology POAI | $2.55 — |
-8.27
|
$10.36M — | $31.48K — | $2.55 — | $2.78 — | $10.36M — | 0 | -$4.68 — | |
Organovo ONVO | $1.03 — |
+1.98
|
$10.34M — | $40.21K — | $1.02 — | $1.05 — | $10.34M — | 0 | -$2.16 — | |
Coeptis Therapeutics COEP | $0.2999 — |
+0.13
|
$10.14M — | $159.46K — | $0.2899 — | $0.2999 — | $10.14M — | 0 | -$0.61 — | |
Monopar Therapeutics MNPR | $0.68 — |
-7.6
|
$10.12M — | $287.87K — | $0.64 — | $0.7299 — | $10.12M — | 0 | -$0.72 — | |
PreveCeutical Medical PRVCF | $0.02 — |
+2.71
|
$10.12M — | $31.33K — | $0.02 — | $0.02 — | $10.12M — | 0 | $0 — | |
Willow Biosciences CANSF | $0.08 — |
+15.91
|
$10.07M — | $7.4K — | $0.08 — | $0.08 — | $10.07M — | 0 | -$0.1 — | |
CB Scientific CBSC | $0.05999 — |
-10
|
$9.91M — | $35K — | $0.05999 — | $0.05999 — | $9.91M — | 0 | -$0.02 — | |
CordovaCann LVRLF | $0.08999 — |
+97.16
|
$9.89M — | $100 — | $0.08999 — | $0.08999 — | $9.89M — | 0 | -$0.09 — | |
Amplia Therapeutics INNMF | $0.05 — |
0
|
$9.77M — | $180.67K — | $0.05 — | $0.05 — | $9.77M — | 0 | -$0.02 — | |
Precipio PRPO | $6.7 — |
+7.03
|
$9.51M — | $10.17K — | $6.01 — | $6.7 — | $9.51M — | 0 | -$8.07 — | |
Kona Gold Beverage KGKG | $0.003799 — |
+2.7
|
$9.32M — | $6.3M — | $0.0035 — | $0.003899 — | $9.32M — | 0 | $0 — | |
Arch Therapeutics ARTH | $1.96 — |
+7.99
|
$9.3M — | $9.45K — | $1.82 — | $1.96 — | $9.3M — | 0 | -$1.4 — | |
Virios Therapeutics VIRI | $0.4799 — |
-0.95
|
$9.23M — | $414.12K — | $0.4299 — | $0.53 — | $9.23M — | 0 | -$0.28 — | |
BioRestorative Therapies BRTX | $1.38 — |
-1.43
|
$9.05M — | $33.84K — | $1.36 — | $1.42 — | $9.05M — | 0 | -$4.03 — | |
WEED BUDZ | $0.07 — |
-9.25
|
$8.96M — | $22.71K — | $0.07 — | $0.08 — | $8.96M — | 0 | $0 — | |
Cell MedX CMXC | $0.02999 — |
+23.75
|
$8.75M — | $26.54K — | $0.02 — | $0.02999 — | $8.75M — | 0 | -$0.01 — | |
First Wave BioPharma FWBI | $4.38 — |
+10.89
|
$8.65M — | $68.45K — | $3.85 — | $4.55 — | $8.65M — | 0.0038 | $1.13K — | |
Healthcare Triangle, Inc. HCTI | $1.86 — |
0
|
$8.65M — | $16.43K — | $1.83 — | $1.93 — | $8.65M — | 0 | -$2.97 — | |
Novo Integrated Sciences NVOS | $0.4899 — |
+3.11
|
$8.65M — | $419.84K — | $0.45 — | $0.5 — | $8.65M — | 0 | -$0.42 — | |
Vaccinex VCNX | $7.41 — |
-1.2
|
$8.64M — | $17.65K — | $7.29 — | $8.11 — | $8.64M — | 0 | -$83.85 — | |
Clever Leaves CLVR | $4.87 — |
-0.61
|
$8.5M — | $45.43K — | $4.85 — | $5.73 — | $8.5M — | 0 | -$36.82 — | |
Pacific Health Care Organization PFHO | $0.66 — |
+1.54
|
$8.45M — | $1.7K — | $0.5999 — | $0.66 — | $8.45M — | 16.50 | $0.04 — | |
NeuroMetrix NURO | $4.25 — |
+1.92
|
$8.44M — | $9.18K — | $4.12 — | $4.28 — | $8.44M — | 0 | -$6.27 — | |
BioVaxys Technology BVAXF | $0.05999 — |
+5.3
|
$8.44M — | $116.7K — | $0.05 — | $0.05 — | $8.44M — | 0 | -$0.09 — | |
Trevena TRVN | $0.46 — |
+0.31
|
$8.43M — | $140.01K — | $0.45 — | $0.4899 — | $8.43M — | 0 | -$2.64 — | |
TILT TLLTF | $0.02999 — |
-6.89
|
$8.37M — | $363.85K — | $0.02 — | $0.02999 — | $8.37M — | 0 | -$0.19 — | |
Delta 9 Cannabis DLTNF | $0.04 — |
+34.41
|
$8.25M — | $189.53K — | $0.02999 — | $0.05 — | $8.25M — | 0 | -$0.11 — | |
Vapotherm VAPO | $1.32 — |
-0.75
|
$8.18M — | $1.01K — | $1.27 — | $1.32 — | $8.18M — | 0 | -$9.64 — | |
Kazia Therapeutics KZIA | $0.3099 — |
-1.12
|
$8.17M — | $375.54K — | $0.28 — | $0.32 — | $8.17M — | 0 | -$0.73 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |