結果ページ11 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1603)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
医療 (1603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SOHM SHMN | $0.00 — |
+30
|
$3.52M — | $1.19M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.00 — | ||
| Avricore Health AVCRF | $0.03 — |
+13.48
|
$3.52M — | $25.00K — | $0.03 — | $0.03 — | $3.52M — | 0 | -$0.01 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
+2.56
|
$3.51M — | $48.35K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.06 — |
0
|
$3.46M — | $17.11K — | $0.05 — | $0.06 — | $3.46M — | 0 | -$0.01 — | ||
| Bone Biologics BBLG | $1.89 — |
-3.57
|
$3.39M — | $15.84K — | $1.85 — | $1.95 — | $3.39M — | 0 | -$2.40 — | ||
| CordovaCann LVRLF | $0.03 — |
-22.75
|
$3.39M — | $400.00 — | $0.03 — | $0.03 — | $3.39M — | 0 | -$0.01 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
+12.5
|
$3.34M — | $23.55K — | $0.04 — | $0.05 — | $3.34M — | 0 | -$0.05 — | ||
| 1933 Industries TGIFF | $0.01 — |
-1.47
|
$3.29M — | $511.87K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
| City View Green CVGRF | $0.07 — |
+32.9
|
$3.28M — | $43.00K — | $0.06 — | $0.07 — | $3.28M — | 0 | $0.00 — | ||
| Protagenic Therapeutics PTIX | $1.65 — |
-0.6
|
$3.18M — | $180.36K — | $1.52 — | $1.77 — | $3.18M — | 0 | -$13.13 — | ||
| Ubiquitech Software UBQU | $0.00 — |
+100
|
$3.18M — | $190.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
+15.49
|
$3.11M — | $25.00K — | $0.01 — | $0.01 — | $3.11M — | 0.27 | $0.03 — | ||
| TILT TLLTF | $0.01 — |
0
|
$3.05M — | $218.49K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.25 — | ||
| Acrux ARUXF | $0.01 — |
-30
|
$3.04M — | $13.00K — | $0.01 — | $0.01 — | $3.04M — | 0 | -$0.01 — | ||
| Aethlon Medical AEMD | $3.94 — |
+6.49
|
$3.00M — | $152.34K — | $3.75 — | $4.09 — | $3.00M — | 0.018 | $209.20 — | ||
| Regen BioPharma, Inc. RGBPP | $0.08 — |
0
|
$2.99M — | $40.13K — | $0.08 — | $0.08 — | $2.99M — | 0 | -$0.02 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$2.85M — | $49.90K — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
-33.33
|
$2.61M — | $1.69M — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| Universe Pharmaceuticals UPC | $4.45 — |
+6.46
|
$2.51M — | $35.62K — | $4.13 — | $4.54 — | $2.51M — | 0 | -$255.60 — | ||
| Nuwellis NUWE | $2.71 — |
+11.52
|
$2.45M — | $112.42K — | $2.54 — | $2.77 — | $2.45M — | 0 | -$250.60 — | ||
| Encision ECIA | $0.14 — |
-6.67
|
$2.36M — | $1.51K — | $0.14 — | $0.14 — | $2.36M — | 0 | -$0.03 — | ||
| Ayr Wellness AYRWF | $0.02 — |
-17.39
|
$2.22M — | $67.05K — | $0.02 — | $0.02 — | $2.22M — | 0 | -$2.65 — | ||
| Marijuana Company of America MCOA | $0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| One World Products OWPC | $0.02 — |
+24.37
|
$2.19M — | $3.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.02 — | ||
| Appili Therapeutics APLIF | $0.02 — |
+20
|
$2.19M — | $13.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| Bluejay Diagnostics BJDX | $1.17 — |
-4.1
|
$2.12M — | $556.81K — | $1.13 — | $1.30 — | $2.12M — | 0.0071 | $164.37 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Windtree Therapeutics WINT | $0.06 — |
+0.16
|
$2.06M — | $152.75K — | $0.06 — | $0.06 — | $2.06M — | 0.00018 | $323.08 — | ||
| InVitro IVRO | $0.09 — |
-4.3
|
$2.03M — | $10.00K — | $0.09 — | $0.09 — | $2.03M — | 0 | -$0.12 — | ||
| Medical Marijuana MJNA | $0.00 — |
0
|
$1.99M — | $11.40M — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
| ProtoKinetix, Incorporated PKTX | $0.00 — |
0
|
$1.96M — | $98.46K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
| JRSIS Health Care JRSS | $0.02 — |
-23.33
|
$1.95M — | $60.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| United American Healthcare UAHC | $0.02 — |
-8.33
|
$1.93M — | $100.00 — | $0.02 — | $0.02 — | $1.93M — | 0.55 | $0.03 — | ||
| Stemsation STSN | $0.00 — |
-26.83
|
$1.86M — | $10.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
| Aditxt ADTX | $3.25 — |
+5.52
|
$1.82M — | $1.03M — | $2.65 — | $3.44 — | $1.82M — | 0 | -$829.50 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $1.71K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.11 — | ||
| Algernon Health AGNPF | $0.05 — |
-7.5
|
$1.78M — | $10.00K — | $0.05 — | $0.05 — | $1.78M — | 0 | -$0.06 — | ||
| Agentix AGTX | $0.04 — |
+0.94
|
$1.72M — | $1.80K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.01 — | ||
| BioTech Medics BMCS | $0.01 — |
0
|
$1.68M — | $100.00 — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.00 — | ||
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Mitesco MITI | $0.10 — |
-10.53
|
$1.54M — | $4.35K — | $0.10 — | $0.10 — | $1.54M — | 0 | -$0.73 — | ||
| Pure Harvest Corporate PHCG | $0.01 — |
+51.79
|
$1.53M — | $788.16K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$0.38 — | ||
| Neon Bloom NBCO | $0.01 — |
-4.11
|
$1.49M — | $20.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.56 — | ||
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $63.33K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | ||
| OMID OMID | $0.01 — |
-4.46
|
$1.45M — | $58.00 — | $0.01 — | $0.01 — | $1.45M — | 0 | $0.00 — | ||
| Anything Technologies Media EXMT | $0.00 — |
0
|
$1.44M — | $160.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
| CannaPharmaRX CPMD | $0.00 — |
-46.15
|
$1.39M — | $300.00 — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.02 — | ||
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
+2.86
|
$1.37M — | $96.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| Lexston Mining LEXTF | $0.09 — |
-16.58
|
$1.33M — | $15.07K — | $0.09 — | $0.11 — | $1.33M — | 0 | -$0.18 — | ||
| Resonate Blends KOAN | $0.01 — |
0
|
$1.33M — | $232.00K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.02 — | ||
| Evofem Biosciences EVFM | $0.01 — |
+5.26
|
$1.27M — | $6.54K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.05 — | ||
| Pharmagreen Biotech PHBI | $0.00 — |
-28
|
$1.19M — | $1.08M — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
| Escalon Medical ESMC | $0.15 — |
-3.12
|
$1.15M — | $20.10K — | $0.15 — | $0.15 — | $1.15M — | 0 | -$0.02 — | ||
| Opus CATV | $0.00 — |
-33.33
|
$1.15M — | $2.00M — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.12 — | ||
| Pharmadrug LMLLF | $0.01 — |
-18.51
|
$1.11M — | $135.00 — | $0.01 — | $0.01 — | $1.11M — | 0 | $0.00 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
-10
|
$1.10M — | $1.40K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $66.20K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| CBD of Denver CBDD | $0.00 — |
0
|
$1.07M — | $845.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
| PAO PAOG | $0.00 — |
0
|
$955.09K — | $1.40M — | $0.00 — | $0.00 — | $955.09K — | 0 | $0.00 — | ||
| China Medicine CHME | $0.04 — |
0
|
$948.48K — | $131.50K — | $0.04 — | $0.04 — | $948.48K — | 0 | -$0.01 — | ||
| Premier Biomedical BIEI | $0.00 — |
0
|
$909.99K — | $400.00K — | $0.00 — | $0.00 — | $909.99K — | 0 | $0.00 — | ||
| Dakshidin DKSC | $0.00 — |
0
|
$895.55K — | $2.72M — | $0.00 — | $0.00 — | $895.55K — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $650.00K — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $100.00 — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
| Target CBDY | $0.00 — |
-22.22
|
$863.84K — | $30.00K — | $0.00 — | $0.00 — | $863.84K — | 0 | $0.00 — | ||
| Software Effective SFWJ | $0.00 — |
0
|
$852.09K — | $146.50K — | $0.00 — | $0.00 — | $852.09K — | 0 | $0.00 — | ||
| Dynatronics DYNT | $0.05 — |
+32.5
|
$850.58K — | $26.42K — | $0.04 — | $0.06 — | $850.58K — | 0 | -$1.37 — | ||
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | ||
| NovelStem NSTM | $0.02 — |
-10
|
$843.87K — | $21.39K — | $0.02 — | $0.02 — | $843.87K — | 0.35 | $0.05 — | ||
| Nexteligent NXGT | $0.01 — |
-25.19
|
$841.72K — | $10.00K — | $0.01 — | $0.01 — | $841.72K — | 0 | $0.00 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
+0.78
|
$830.25K — | $39.80K — | $0.01 — | $0.01 — | $830.25K — | 0 | -$0.12 — | ||
| Halberd HALB | $0.00 — |
0
|
$826.64K — | $121.95K — | $0.00 — | $0.00 — | $826.64K — | 0 | $0.00 — | ||
| Endexx EDXC | $0.00 — |
+7.69
|
$800.59K — | $20.00K — | $0.00 — | $0.00 — | $800.59K — | 0.14 | $0.01 — | ||
| Psykey CEOS | $0.00 — |
-21.05
|
$799.39K — | $10.00K — | $0.00 — | $0.00 — | $799.39K — | 0 | -$0.92 — | ||
| Next Generation Management NGMC | $0.00 — |
0
|
$771.83K — | $404.45K — | $0.00 — | $0.00 — | $771.83K — | 0 | -$0.03 — | ||
| Itonis ITNS | $0.00 — |
+66.67
|
$761.70K — | $916.66K — | $0.00 — | $0.00 — | $761.70K — | 0 | $0.00 — | ||
| LiveWire Ergogenics LVVV | $0.00 — |
-33.33
|
$761.59K — | $135.00K — | $0.00 — | $0.00 — | $761.59K — | 0 | $0.00 — | ||
| SETO SETO | $0.01 — |
-10
|
$746.37K — | $2.00K — | $0.01 — | $0.01 — | $746.37K — | 0 | $0.00 — | ||
| Nascent Biotech NBIO | $0.00 — |
0
|
$740.53K — | $15.00K — | $0.00 — | $0.00 — | $740.53K — | 0 | $0.00 — | ||
| MC Endeavors MSMY | $0.00 — |
0
|
$728.15K — | $1.00K — | $0.00 — | $0.00 — | $728.15K — | 0 | -$0.01 — | ||
| Global Roundtable GRCU | $0.00 — |
-16.67
|
$722.68K — | $35.00K — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | ||
| Gold River Productions GRPS | $0.00 — |
0
|
$722.37K — | $180.41K — | $0.00 — | $0.00 — | $722.37K — | 0 | $0.00 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-25.59
|
$699.54K — | $34.00 — | $0.06 — | $0.06 — | $699.54K — | 0 | -$9.05 — | ||
| Grapefruit USA GPFT | $0.00 — |
0
|
$697.16K — | $20.00K — | $0.00 — | $0.00 — | $697.16K — | 0 | $0.00 — | ||
| Demand Brands DMAN | $0.00 — |
+16.67
|
$690.08K — | $52.00K — | $0.00 — | $0.00 — | $690.08K — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Bio-Path BPTH | $0.08 — |
-10.35
|
$664.63K — | $5.21K — | $0.07 — | $0.08 — | $664.63K — | 0 | -$0.64 — | ||
| Akanda AKAN | $0.90 — |
-3.76
|
$657.28K — | $1.73M — | $0.81 — | $0.95 — | $657.28K — | 0.029 | $30.97 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| Indoor Harvest INQD | $0.00 — |
+100
|
$641.14K — | $2.70K — | $0.00 — | $0.00 — | $641.14K — | 0 | $0.00 — | ||
| Cannabis Global CBGL | $0.00 — |
0
|
$625.22K — | $9.11M — | $0.00 — | $0.00 — | $625.22K — | 0 | -$0.02 — | ||
| Rimrock Gold RMRK | $0.00 — |
0
|
$576.81K — | $965.39K — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.02 — | ||
| Regen BioPharma RGBP | $0.01 — |
0
|
$552.35K — | $60.64K — | $0.01 — | $0.01 — | $552.35K — | 0 | -$0.01 — | ||
| Cann American CNNA | $0.00 — |
+2000
|
$549.50K — | $10.00K — | $0.00 — | $0.00 — | $549.50K — | 0 | -$6.52 — | ||
| Groove Botanicals GRVE | $0.01 — |
-43.75
|
$536.79K — | $322.00 — | $0.01 — | $0.01 — | $536.79K — | 0 | -$0.01 — | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| Petros Pharmaceuticals PTPI | $0.01 — |
+0.92
|
$466.09K — | $38.93K — | $0.01 — | $0.01 — | $466.09K — | 0 | -$29.01 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $500.00 — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| CBD Life Sciences CBDL | $0.00 — |
-50
|
$455.57K — | $50.00 — | $0.00 — | $0.00 — | $455.57K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||