結果ページ11 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1587)
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (417)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (243)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1587)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MultiCorp MCIC | $0.00 — |
-50
|
$912.48K — | $612.00 — | $0.00 — | $0.00 — | $912.48K — | 0 | $0.00 — | ||
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $300.00 — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
| Nu-Med Plus NUMD | $0.01 — |
0
|
$852.19K — | $700.00 — | $0.01 — | $0.01 — | $852.19K — | 0 | $0.00 — | ||
| Full Alliance FAGI | $0.01 — |
-3.33
|
$787.57K — | $93.00K — | $0.01 — | $0.01 — | $787.57K — | 0 | $0.00 — | ||
| Halberd HALB | $0.00 — |
0
|
$778.03K — | $291.00K — | $0.00 — | $0.00 — | $778.03K — | 0 | $0.00 — | ||
| Ethema Health GRST | $0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
| LiveWire Ergogenics LVVV | $0.00 — |
0
|
$761.59K — | $2.50K — | $0.00 — | $0.00 — | $761.59K — | 0 | $0.00 — | ||
| Global Roundtable GRCU | $0.00 — |
0
|
$722.68K — | $100.00K — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | ||
| STRATA Skin Sciences SSKN | $0.12 — |
-19.33
|
$712.47K — | $611.00 — | $0.12 — | $0.12 — | $712.47K — | 0 | -$1.35 — | ||
| Pharmagreen Biotech PHBI | $0.00 — |
0
|
$691.35K — | $42.54K — | $0.00 — | $0.00 — | $691.35K — | 0 | $0.00 — | ||
| Demand Brands DMAN | $0.00 — |
0
|
$690.08K — | $891.62K — | $0.00 — | $0.00 — | $690.08K — | 0 | $0.00 — | ||
| Panacea Life Sciences PLSH | $0.03 — |
-8.57
|
$679.16K — | $750.00 — | $0.03 — | $0.03 — | $679.16K — | 0 | -$0.36 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
-4.95
|
$673.81K — | $703.57K — | $0.01 — | $0.01 — | $673.81K — | 0 | -$0.13 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Cannabis Global CBGL | $0.00 — |
0
|
$656.42K — | $20.05M — | $0.00 — | $0.00 — | $656.42K — | 0 | -$0.02 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $10.00K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| Ubiquitech Software UBQU | $0.00 — |
0
|
$635.92K — | $100.00 — | $0.00 — | $0.00 — | $635.92K — | 0 | $0.00 — | ||
| One World Products OWPC | $0.00 — |
-13.79
|
$600.54K — | $1.90M — | $0.00 — | $0.01 — | $600.54K — | 0.16 | $0.03 — | ||
| Odyssey Health ODYY | $0.01 — |
-26.25
|
$589.14K — | $28.79K — | $0.01 — | $0.01 — | $589.14K — | 0 | -$0.05 — | ||
| Rimrock Gold RMRK | $0.00 — |
0
|
$576.81K — | $490.00K — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.04 — | ||
| Opus CATV | $0.00 — |
0
|
$572.81K — | $548.12K — | $0.00 — | $0.00 — | $572.81K — | 0 | -$0.06 — | ||
| Cann American CNNA | $0.00 — |
+17.65
|
$523.33K — | $10.00K — | $0.00 — | $0.00 — | $523.33K — | 0 | -$6.21 — | ||
| ViaDerma VDRM | $0.00 — |
+33.33
|
$493.49K — | $4.10K — | $0.00 — | $0.01 — | $493.49K — | 0.040 | $0.01 — | ||
| Windtree Therapeutics WINT | $0.01 — |
+0.7
|
$485.41K — | $10.13K — | $0.01 — | $0.01 — | $485.41K — | 0.000044 | $323.08 — | ||
| Itonis ITNS | $0.00 — |
-25
|
$457.02K — | $511.50K — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
| NovelStem NSTM | $0.01 — |
-70.97
|
$443.99K — | $57.38K — | $0.01 — | $0.01 — | $443.99K — | 0.17 | $0.05 — | ||
| Nuwellis NUWE | $0.15 — |
+0.14
|
$427.19K — | $4.62M — | $0.14 — | $0.15 — | $427.19K — | 0 | -$26.89 — | ||
| PAO PAOG | $0.00 — |
0
|
$382.04K — | $25.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
| Electromedical EMED | $0.00 — |
0
|
$373.23K — | $1.88M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
| Gold River Productions GRPS | $0.00 — |
-33.33
|
$361.19K — | $1.10M — | $0.00 — | $0.00 — | $361.19K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
+136.36
|
$344.85K — | $500.00 — | $0.00 — | $0.00 — | $344.85K — | 0 | -$0.01 — | ||
| TransGlobal Assets TMSH | $0.00 — |
0
|
$343.41K — | $90.10K — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
| Indoor Harvest INQD | $0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
| Neutra NTRR | $0.00 — |
-50
|
$291.79K — | $1.00 — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
| SCWorx WORX | $0.26 — |
0
|
$282.20K — | $1.00K — | $0.26 — | $0.26 — | $282.20K — | 0 | -$5.60 — | ||
| ECGI ECGI | $0.00 — |
0
|
$282.12K — | $250.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
| Resonate Blends KOAN | $0.00 — |
0
|
$277.05K — | $3.60M — | $0.00 — | $0.00 — | $277.05K — | 0 | -$0.01 — | ||
| Petros Pharmaceuticals PTPI | $0.01 — |
+18.18
|
$275.42K — | $229.16K — | $0.01 — | $0.01 — | $275.42K — | 0.00097 | $6.64 — | ||
| Health Advance HADV | $0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| Novo Integrated Sciences NVOS | $0.01 — |
-55
|
$177.57K — | $1.51K — | $0.00 — | $0.00 — | $177.57K — | 0 | -$1.33 — | ||
| Allstar Health Brands ALST | $0.00 — |
-16.67
|
$175.06K — | $548.13K — | $0.00 — | $0.00 — | $175.06K — | 0 | $0.00 — | ||
| Hear AtLast HRAL | $0.00 — |
-25
|
$166.40K — | $80.00 — | $0.00 — | $0.00 — | $166.40K — | 0.0017 | $0.17 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
| NxGen Brands NXGB | $0.00 — |
0
|
$137.93K — | $921.13K — | $0.00 — | $0.00 — | $137.93K — | 0 | $0.00 — | ||
| GB Sciences GBLX | $0.00 — |
-25
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| Zhongchao ZCMD | $0.78 — |
-9.42
|
$114.86K — | $2.22M — | $0.71 — | $0.91 — | $114.86K — | 0 | -$57.35 — | ||
| Regen BioPharma RGBP | $0.00 — |
0
|
$102.39K — | $22.61M — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| BioTech Medics BMCS | $0.00 — |
0
|
$61.61K — | $500.00 — | $0.01 — | $0.01 — | $61.61K — | 0 | -$0.00 — | ||
| Endexx EDXC | $0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
| Branded Legacy BLEG | $0.05 — |
+129.47
|
$55.01K — | $126.65M — | $0.00 — | $0.00 — | $55.01K — | 0 | -$3.15 — | ||
| TILT TLLTF | $0.00 — |
-50
|
$43.51K — | $1.04M — | $0.00 — | $0.00 — | $43.51K — | 0 | -$0.25 — | ||
| InnerScope Hearing INND | $0.00 — |
-50
|
$39.40K — | $76.85M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
| TRANSNATIONAL CANNABIS TRCNF | $0.00 — |
0
|
$29.56K — | $38.16K — | $0.00 — | $0.00 — | $29.56K — | 0 | -$0.13 — | ||
| Aditxt ADTX | $0.03 — |
-42.08
|
$23.58K — | $374.84M — | $0.03 — | $0.04 — | $23.58K — | 0 | -$1,380.00 — | ||
| Body and Mind BMMJ | $0.00 — |
0
|
$14.77K — | $400.00 — | $0.01 — | $0.01 — | $14.77K — | 0 | -$0.15 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| Encision ECIA | $0.00 — |
0
|
$5.06K — | $13.36K — | $0.20 — | $0.20 — | $5.06K — | 0 | -$0.03 — | ||
| Cyclo Therapeutics CYTHW | $0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Fortress Biotech, Inc. FBIOP | $20.20 — |
0
|
$0.00 — | $12.60K — | $20.02 — | $20.40 — | $0.00 — | 0 | -$0.86 — | ||
| Regen BioPharma, Inc. RGBPP | $0.00 — |
+20
|
$0.00 — | $13.64K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Lixte Biotechnology LIXTW | $0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
| Roche Holding AG RHHBF | $409.00 — |
-5.77
|
$325.41B — | $104.00 — | $408.50 — | $409.00 — | $325.41B — | 20.29 | $20.15 — | ||
| AstraZeneca PLC AZNCF | $187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
| Sanofi SNYNF | $88.50 — |
+2.18
|
$105.92B — | $100.00 — | $88.50 — | $88.50 — | $105.92B — | 19.40 | $4.56 — | ||
| GSK GLAXF | $23.54 — |
-1.67
|
$94.41B — | $4.00 — | $23.54 — | $23.54 — | $94.41B — | 12.38 | $1.90 — | ||
| EssilorLuxottica Société anonyme ESLOF | $205.00 — |
+3
|
$94.34B — | $491.00 — | $205.00 — | $206.80 — | $94.34B — | 35.77 | $5.73 — | ||
| Merck KGaA MKGAF | $159.71 — |
+7.06
|
$69.44B — | $42.00 — | $159.71 — | $159.71 — | $69.44B — | 23.76 | $6.72 — | ||
| HOYA HOCPF | $177.20 — |
+3.67
|
$59.28B — | $125.00 — | $177.20 — | $177.20 — | $59.28B — | 38.27 | $4.63 — | ||
| UCB SA UCBJF | $290.00 — |
+2.03
|
$55.20B — | $165.00 — | $290.00 — | $290.00 — | $55.20B — | 31.31 | $9.26 — | ||
| argenx SE ARGNF | $803.19 — |
-3.81
|
$52.62B — | $1.00 — | $803.19 — | $803.19 — | $52.62B — | 35.72 | $22.48 — | ||
| WuXi AppTec WUXAY | $15.04 — |
-2.97
|
$44.88B — | $300.00 — | $15.04 — | $15.04 — | $44.88B — | 14.74 | $1.02 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
-12.83
|
$44.76B — | $600.00 — | $15.00 — | $15.00 — | $44.76B — | 14.70 | $1.02 — | ||
| Lonza LZAGF | $615.21 — |
+0.32
|
$42.97B — | $26.00 — | $615.21 — | $615.21 — | $42.97B — | 37.74 | $16.30 — | ||
| Bayer Aktiengesellschaft BAYZF | $41.27 — |
+0.66
|
$40.54B — | $500.00 — | $41.19 — | $41.27 — | $40.54B — | 0 | -$2.52 — | ||
| Teva Pharmaceutical Industries Limited TEVJF | $30.34 — |
+0.5
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
| Fresenius SE & Co. KGaA FSNUF | $57.00 — |
+4.88
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 18.32 | $3.11 — | ||
| CSL CMXHF | $66.00 — |
-0.74
|
$31.61B — | $100.00 — | $66.00 — | $66.00 — | $31.61B — | 10.69 | $6.17 — | ||
| ResMed Inc. RSMDF | $20.06 — |
+11.88
|
$29.10B — | $13.00 — | $20.06 — | $20.06 — | $29.10B — | 19.28 | $1.04 — | ||
| Koninklijke Philips N.V. RYLPF | $26.73 — |
+5.05
|
$25.98B — | $1.40K — | $26.73 — | $26.98 — | $25.98B — | 23.24 | $1.15 — | ||
| Astellas Pharma ALPMF | $14.26 — |
+7.62
|
$25.55B — | $100.00 — | $14.26 — | $14.26 — | $25.55B — | 14.11 | $1.01 — | ||
| Sartorius Stedim Biotech SDMHF | $212.25 — |
+3.82
|
$20.65B — | $1.00 — | $212.25 — | $212.25 — | $20.65B — | 66.95 | $3.17 — | ||
| Terumo TRUMF | $13.60 — |
0
|
$20.06B — | $100.00 — | $13.60 — | $13.60 — | $20.06B — | 23.85 | $0.57 — | ||
| Exact Sciences EXAS | $104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
| JD Health JDHIF | $5.85 — |
0
|
$18.72B — | $200.00 — | $5.85 — | $5.90 — | $18.72B — | 23.39 | $0.25 — | ||
| WuXi Biologics (Cayman) WXIBF | $4.40 — |
0
|
$18.17B — | $250.00 — | $4.40 — | $4.40 — | $18.17B — | 25.88 | $0.17 — | ||
| Straumann Holding AG SAUHF | $109.00 — |
-11.76
|
$17.48B — | $250.00 — | $109.00 — | $109.00 — | $17.48B — | 38.92 | $2.80 — | ||
| Hologic HOLX | $76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $47.35 — |
-0.26
|
$16.44B — | $200.00 — | $47.35 — | $47.35 — | $16.44B — | 169.10 | $0.28 — | ||
| Sartorius Aktiengesellschaft SUVPF | $233.92 — |
-18.84
|
$16.15B — | $1.00 — | $233.92 — | $233.92 — | $16.15B — | 86.31 | $2.71 — | ||
| Sonova Holding AG SONVF | $268.00 — |
-2.76
|
$15.92B — | $120.00 — | $268.00 — | $268.00 — | $15.92B — | 23.71 | $11.30 — | ||
| CSPC Pharmaceutical CHJTF | $1.39 — |
+15.83
|
$15.85B — | $1.00K — | $1.39 — | $1.39 — | $15.85B — | 27.80 | $0.05 — | ||
| Sartorius Aktiengesellschaft SARTF | $227.00 — |
+4.3
|
$15.67B — | $1.00 — | $227.00 — | $227.00 — | $15.67B — | 84.07 | $2.70 — | ||
| Genmab A/S GNMSF | $249.00 — |
-0.18
|
$15.29B — | $178.00 — | $249.00 — | $250.00 — | $15.29B — | 18.93 | $13.15 — | ||
| IHH Healthcare Berhad IHHHF | $1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
| Coloplast A/S CLPBF | $65.16 — |
+13.05
|
$15.10B — | $3.00 — | $65.16 — | $65.16 — | $15.10B — | 44.93 | $1.45 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||