Bitcoin halving
What does that mean?
$2.8T
時価総額合計
$115.19B
総出来高
BTC 49.81%     ETH 15.33%
占有率

結果ページ11 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XTL Biopharmaceuticals  XTLB $2.81
+4.07
$16.05M $232.81K $2.56 $2.83 $16.05M 0 -$0.41
RedHill Biopharma  RDHL $0.53
+3.48
$15.74M $498.47K $0.5 $0.55 $15.74M 0 -$8
Nextleaf  OILFF $0.08999
+7.02
$15.71M $29.03K $0.08999 $0.08999 $15.71M 0 $0
NEXGEL  NXGL $2.73
+2.63
$15.67M $4.67K $2.65 $2.79 $15.67M 0 -$0.49
Curative Biotechnology  CUBT $0.02999
-3.45
$15.65M $44.13K $0.02999 $0.02999 $15.65M 0 -$0.01
Trinity Biotech  TRIB $2.04
+0.99
$15.59M $18.21K $1.96 $2.04 $15.59M 0 -$5.11
Immuron  IMRN $2.63
-5.05
$15.5M $28.09K $2.58 $2.74 $15.5M 0 -$0.44
Evaxion Biotech A/S  EVAX $3.2
+6.67
$15.4M $17.1K $3 $3.2 $15.4M 0 -$10.14
Bioxytran  BIXT $0.11
+4.75
$15.3M $48.61K $0.1 $0.1 $15.3M 0 -$0.03
HealthLynked  HLYK $0.05999
-0.61
$15.22M $125.31K $0.05 $0.05999 $15.22M 0 -$0.02
Costas  CSSI $0.02999
0
$15.15M $100 $0.02999 $0.02999 $15.15M 0 -$0.08
Biomerica  BMRA $0.8299
-6.52
$14.97M $82.91K $0.8199 $0.9499 $14.97M 0 -$0.36
Mountain Valley MD  MVMDF $0.04
-10.84
$14.96M $23.6K $0.04 $0.04 $14.96M 0 -$0.01
T2 Biosystems  TTOO $3
-1.64
$14.8M $334.08K $2.84 $3.16 $14.8M 0 -$35.61
Nass Valley Gateway  NSVGF $0.02999
0
$14.52M $6.25K $0.02999 $0.02999 $14.52M 0 $0
Oncotelic Therapeutics  OTLC $0.04
-0.06
$14.37M $74.47K $0.02999 $0.04 $14.37M 0 -$0.04
TFF Pharmaceuticals  TFFP $6.04
-8.35
$14.29M $60.31K $5.9 $7.17 $14.29M 0 -$12.75
VBI Vaccines  VBIV $0.5999
+3.9
$14.27M $125.02K $0.5899 $0.6099 $14.27M 0 -$9.79
Aesthetic Medical  AIH $0.2999
-6.54
$14.27M $26.14K $0.2999 $0.33 $14.27M 0 -$0.39
Cocrystal Pharma  COCP $1.4
-6.04
$14.24M $82.98K $1.4 $1.73 $14.24M 0 -$1.97
Caduceus Software Systems  CSOC $0.02
+13.71
$14.2M $20.57K $0.02 $0.02 $14.2M 0.24 $0.08
Addex Therapeutics  ADXN $12.8
+2.15
$14.17M $4.84K $12.25 $12.92 $14.17M 0 -$20.01
iBio  IBIO $4.06
+20.83
$14.15M $50.39M $3.66 $4.98 $14.15M 0 -$15.25
Star Equity  STRR $0.89
-0.84
$14.14M $11.83K $0.88 $0.9 $14.14M 0 -$0.12
Inhibikase Therapeutics  IKT $2.16
-6.09
$13.98M $97.25K $2.08 $2.44 $13.98M 0 -$3.81
Ontrak  OTRK $0.51
-14.86
$13.96M $43.55M $0.38 $1.07 $13.96M 0 -$8.03
Biotricity  BTCY $1.48
+9.63
$13.94M $25.74K $1.35 $1.55 $13.94M 0 -$1.75
ABVC BioPharma  ABVC $1.31
+9.17
$13.83M $667.6K $1.16 $1.31 $13.83M 0 -$2.43
NuCana  NCNA $0.26
-16.75
$13.74M $1.29M $0.23 $0.28 $13.74M 0 -$0.67
NanoViricides  NNVC $1.16
+2.65
$13.66M $23.19K $1.13 $1.17 $13.66M 0 -$0.8
Benitec Biopharma Inc.  BNTC $5.25
+2.14
$13.61M $21.07K $5.05 $5.27 $13.61M 0 -$236.1
Can-Fite BioPharma  CANF $2.22
-1.77
$13.61M $7.21K $2.22 $2.29 $13.61M 0 -$1.48
Ceapro  CRPOF $0.17
0
$13.55M $5K $0.17 $0.17 $13.55M 0 -$0.02
Edesa Biotech  EDSA $4.19
-5.8
$13.3M $10.15K $4.12 $4.44 $13.3M 0 -$20.16
DIAGNOS  DGNOF $0.1799
-0.17
$13.26M $7.5K $0.1799 $0.1799 $13.26M 0 -$0.03
STRATA Skin Sciences  SSKN $0.38
-15.06
$13.25M $136.63K $0.3599 $0.44 $13.25M 0 -$0.2
Telesis Bio  TBIO $0.44
+2.3
$13.19M $33.03K $0.4299 $0.45 $13.19M 0 -$1.31
Moleculin Biotech  MBRX $5.91
+6.68
$13.16M $77.48K $5.18 $6.23 $13.16M 0 -$15.15
Synairgen  SYGGF $0.05999
-1.64
$13.16M $50K $0.05 $0.05999 $13.16M 0 -$0.06
Rapid Dose Therapeutics  RDTCF $0.02
0
$13.14M $200 $0.02 $0.02 $13.14M 0 -$0.03
Veltex  VLXC $0.16
0
$12.71M $13.65K $0.16 $0.16 $12.71M 0 -$0.05
LiveWire Ergogenics  LVVV $0.0022
0
$12.65M $134.17K $0.002 $0.0022 $12.65M 0 $0
TRxADE HEALTH  MEDS $10.24
+7.23
$12.34M $113K $9.01 $10.74 $12.34M 0 -$5.46
Inhibitor Therapeutics  INTI $0.07
0
$12.04M $100K $0.07 $0.07 $12.04M 3.50 $0.02
Molecular Templates  MTEM $2.24
-4.68
$12.04M $376.71K $2.1 $2.78 $12.04M 0 -$6.92
Cell Source  CLCS $0.3099
-46.38
$11.99M $2.84K $0.3099 $0.63 $11.99M 0 -$0.18
Cosmos Health  COSM $0.7099
+0.01
$11.96M $175.42K $0.6899 $0.7399 $11.96M 0 -$4.23
Endexx  EDXC $0.02
+3.71
$11.9M $714.24K $0.02 $0.02999 $11.9M 2.35 $0.01
Indiva  NDVAF $0.05999
-10.04
$11.72M $102.49K $0.05 $0.05999 $11.72M 0 -$0.04
Guardion Health Sciences  GHSI $9.03
+0.17
$11.51M $4.18K $8.95 $9.03 $11.51M 0 -$12.08
Resverlogix  RVXCF $0.04
-0.71
$11.43M $3.3K $0.02999 $0.04 $11.43M 0 -$0.04
Trees Corporation  CANN $0.1
+4.85
$11.42M $135.28K $0.08999 $0.1 $11.42M 0 -$0.1
Portage Biotech  PRTG $0.56
+2.23
$11.14M $17.01K $0.55 $0.5999 $11.14M 0 -$8.52
Genetic  GENE $2.89
+2.85
$11.12M $15.77K $2.8 $2.94 $11.12M 0 -$0.15
Bionomics  BNOX $1.03
0
$11.01M $50.33K $0.9899 $1.05 $11.01M 0 -$2.37
Lifeline Biotechnologies  LLBO $0.0002999
0
$10.99M $2M $0.0002999 $0.0002999 $10.99M 0 $0
Integrated Cannabis  IGPK $0.006499
+3.17
$10.94M $36.31M $0.0051 $0.006799 $10.94M 0 $0
iCoreConnect  ICCT $1.22
0
$10.92M $55.35K $1.2 $1.27 $10.92M 0 -$1.51
Tonix Pharmaceuticals Holding  TNXP $0.19
-43.1
$10.9M $21.06M $0.17 $0.34 $10.9M 0 -$9.26
ASLAN Pharmaceuticals  ASLN $0.6199
-3.89
$10.83M $470.75K $0.5899 $0.65 $10.83M 0 -$3
Mustang Bio  MBIO $1.04
+6.12
$10.81M $47.39K $1.01 $1.07 $10.81M 0 -$6
Hepion Pharmaceuticals, Inc.  HEPA $2.49
-0.4
$10.8M $20.98K $2.42 $2.53 $10.8M 0 -$12.41
AusCann  ACNNF $0.0041
-8.89
$10.77M $5K $0.0041 $0.0041 $10.77M 0 $0
RIV Capital  CNPOF $0.08
+7.29
$10.73M $79.13K $0.07 $0.08 $10.73M 0 -$0.33
XORTX Therapeutics  XRTX $3.7
+3.35
$10.72M $27.27K $3.4 $3.73 $10.72M 0 -$3.6
Real Brands  RLBD $0.004
0
$10.71M $8 $0.004 $0.004 $10.71M 0 $0
BioCardia  BCDA $0.4099
-2.89
$10.68M $285.33K $0.39 $0.4199 $10.68M 0 -$0.61
Aeterna Zentaris  AEZS $2.19
+5.29
$10.63M $49.52K $2.02 $2.19 $10.63M 0 -$5.02
Body and Mind  BMMJ $0.07
-17.05
$10.63M $147.48K $0.07 $0.08999 $10.63M 0 -$0.15
Chemomab Therapeutics  CMMB $0.78
+1.17
$10.61M $28.5K $0.75 $0.78 $10.61M 0 -$2.94
Akari Therapeutics  AKTX $1.87
+3.61
$10.54M $13.61K $1.72 $1.9 $10.54M 0 -$2.52
Predictive Oncology  POAI $2.55
-8.27
$10.36M $31.48K $2.55 $2.78 $10.36M 0 -$4.68
Organovo  ONVO $1.03
+1.98
$10.34M $40.21K $1.02 $1.05 $10.34M 0 -$2.16
Coeptis Therapeutics  COEP $0.2999
+0.13
$10.14M $159.46K $0.2899 $0.2999 $10.14M 0 -$0.61
Monopar Therapeutics  MNPR $0.68
-7.6
$10.12M $287.87K $0.64 $0.7299 $10.12M 0 -$0.72
PreveCeutical Medical  PRVCF $0.02
+2.71
$10.12M $31.33K $0.02 $0.02 $10.12M 0 $0
Willow Biosciences  CANSF $0.08
+15.91
$10.07M $7.4K $0.08 $0.08 $10.07M 0 -$0.1
CB Scientific  CBSC $0.05999
-10
$9.91M $35K $0.05999 $0.05999 $9.91M 0 -$0.02
CordovaCann  LVRLF $0.08999
+97.16
$9.89M $100 $0.08999 $0.08999 $9.89M 0 -$0.09
Amplia Therapeutics  INNMF $0.05
0
$9.77M $180.67K $0.05 $0.05 $9.77M 0 -$0.02
Precipio  PRPO $6.7
+7.03
$9.51M $10.17K $6.01 $6.7 $9.51M 0 -$8.07
Kona Gold Beverage  KGKG $0.003799
+2.7
$9.32M $6.3M $0.0035 $0.003899 $9.32M 0 $0
Arch Therapeutics  ARTH $1.96
+7.99
$9.3M $9.45K $1.82 $1.96 $9.3M 0 -$1.4
Virios Therapeutics  VIRI $0.4799
-0.95
$9.23M $414.12K $0.4299 $0.53 $9.23M 0 -$0.28
BioRestorative Therapies  BRTX $1.38
-1.43
$9.05M $33.84K $1.36 $1.42 $9.05M 0 -$4.03
WEED  BUDZ $0.07
-9.25
$8.96M $22.71K $0.07 $0.08 $8.96M 0 $0
Cell MedX  CMXC $0.02999
+23.75
$8.75M $26.54K $0.02 $0.02999 $8.75M 0 -$0.01
First Wave BioPharma  FWBI $4.38
+10.89
$8.65M $68.45K $3.85 $4.55 $8.65M 0.0038 $1.13K
Healthcare Triangle, Inc.  HCTI $1.86
0
$8.65M $16.43K $1.83 $1.93 $8.65M 0 -$2.97
Novo Integrated Sciences  NVOS $0.4899
+3.11
$8.65M $419.84K $0.45 $0.5 $8.65M 0 -$0.42
Vaccinex  VCNX $7.41
-1.2
$8.64M $17.65K $7.29 $8.11 $8.64M 0 -$83.85
Clever Leaves  CLVR $4.87
-0.61
$8.5M $45.43K $4.85 $5.73 $8.5M 0 -$36.82
Pacific Health Care Organization  PFHO $0.66
+1.54
$8.45M $1.7K $0.5999 $0.66 $8.45M 16.50 $0.04
NeuroMetrix  NURO $4.25
+1.92
$8.44M $9.18K $4.12 $4.28 $8.44M 0 -$6.27
BioVaxys Technology  BVAXF $0.05999
+5.3
$8.44M $116.7K $0.05 $0.05 $8.44M 0 -$0.09
Trevena  TRVN $0.46
+0.31
$8.43M $140.01K $0.45 $0.4899 $8.43M 0 -$2.64
TILT  TLLTF $0.02999
-6.89
$8.37M $363.85K $0.02 $0.02999 $8.37M 0 -$0.19
Delta 9 Cannabis  DLTNF $0.04
+34.41
$8.25M $189.53K $0.02999 $0.05 $8.25M 0 -$0.11
Vapotherm  VAPO $1.32
-0.75
$8.18M $1.01K $1.27 $1.32 $8.18M 0 -$9.64
Kazia Therapeutics  KZIA $0.3099
-1.12
$8.17M $375.54K $0.28 $0.32 $8.17M 0 -$0.73
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください