結果ページ11 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2520)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2520)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guardion Health Sciences GHSI | $9.75 — |
-1.71
|
$12.7M — | $661 — | $9.75 — | $9.75 — | $12.7M — | 0 | -$4.01 — | |
| Galecto GLTO | $0.46 — |
-0.99
|
$12.64M — | $58.85K — | $0.46 — | $0.4899 — | $12.64M — | 0 | -$1.12 — | |
| Longeveron LGVN | $1.68 — |
+7.01
|
$12.63M — | $1.51M — | $1.51 — | $1.83 — | $12.63M — | 0 | -$10.27 — | |
| Immuron IMRN | $2.16 — |
-0.87
|
$12.62M — | $2.89K — | $2.16 — | $2.24 — | $12.62M — | 0 | -$0.45 — | |
| Filament Health FLHLF | $0.05 — |
0
|
$12.58M — | $3.5K — | $0.04 — | $0.05 — | $12.58M — | 0 | -$0.02 — | |
| XTL Biopharmaceuticals XTLB | $2.27 — |
-2.99
|
$12.45M — | $3.7K — | $2.18 — | $2.29 — | $12.45M — | 0 | -$0.03 — | |
| RIV Capital CNPOF | $0.08999 — |
-13.24
|
$12.42M — | $50K — | $0.08999 — | $0.08999 — | $12.42M — | 0 | -$0.33 — | |
| Oncotelic Therapeutics OTLC | $0.02999 — |
0
|
$12.4M — | $47.5K — | $0.02999 — | $0.02999 — | $12.4M — | 0 | -$0.02 — | |
| Check-Cap CHEK | $2.01 — |
-0.99
|
$11.93M — | $17.46K — | $2.01 — | $2.06 — | $11.93M — | 0 | -$3 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$11.92M — | $100K — | $0.04 — | $0.04 — | $11.92M — | 0 | -$0.02 — | |
| Centogene CNTG | $0.4099 — |
0
|
$11.89M — | $11.37K — | $0.39 — | $0.4199 — | $11.89M — | 0 | -$1.36 — | |
| Mountain Valley MD MVMDF | $0.02999 — |
-14.87
|
$11.7M — | $500 — | $0.02999 — | $0.02999 — | $11.7M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $0.3599 — |
-1.09
|
$11.58M — | $144.6K — | $0.3599 — | $0.3699 — | $11.58M — | 0.090 | $3.99 — | |
| Red Light Holland TRUFF | $0.02999 — |
0
|
$11.54M — | $56.54K — | $0.02999 — | $0.04 — | $11.54M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.04 — |
-0.28
|
$11.54M — | $10K — | $0.04 — | $0.04 — | $11.54M — | 0 | -$0.07 — | |
| Purple Biotech PPBT | $0.3699 — |
+2.92
|
$11.19M — | $304.29K — | $0.3499 — | $0.39 — | $11.19M — | 0 | -$0.79 — | |
| Costas CSSI | $0.02 — |
-39.6
|
$11.14M — | $15K — | $0.02 — | $0.02 — | $11.14M — | 0 | -$0.08 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
0
|
$10.99M — | $200K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| Organovo ONVO | $0.75 — |
-1.25
|
$10.92M — | $21.72K — | $0.75 — | $0.78 — | $10.92M — | 0 | -$1.58 — | |
| STRATA Skin Sciences SSKN | $3.02 — |
+0.33
|
$10.59M — | $626 — | $3.01 — | $3.02 — | $10.59M — | 0 | -$3.31 — | |
| Vaccinex VCNX | $6.68 — |
+2.77
|
$10.58M — | $49.76K — | $6.24 — | $6.8 — | $10.58M — | 0 | -$26.35 — | |
| Universe Pharmaceuticals UPC | $2.9 — |
+19.34
|
$10.57M — | $282.77K — | $2.65 — | $3.2 — | $10.57M — | 0 | -$2.01 — | |
| Coeptis Therapeutics COEP | $0.28 — |
-3.1
|
$10.53M — | $44.22K — | $0.27 — | $0.2899 — | $10.53M — | 0 | -$0.49 — | |
| GlucoTrack GCTK | $1.68 — |
-13.85
|
$10.52M — | $18.98K — | $1.68 — | $2.02 — | $10.52M — | 0 | -$1.84 — | |
| China Jo-Jo Drugstores CJJD | $2.25 — |
+3.69
|
$10.52M — | $1.14K — | $2.22 — | $2.25 — | $10.52M — | 0 | -$4.4 — | |
| Alaunos Therapeutics TCRT | $0.63 — |
-3.21
|
$10.42M — | $22.45K — | $0.63 — | $0.6899 — | $10.42M — | 0 | -$31.44 — | |
| Neon Bloom NBCO | $0.02999 — |
0
|
$10.31M — | $5K — | $0.02999 — | $0.02999 — | $10.31M — | 0 | -$1.93 — | |
| ABVC BioPharma ABVC | $0.75 — |
-8.06
|
$9.88M — | $72.03K — | $0.7399 — | $0.8 — | $9.88M — | 0 | -$2.09 — | |
| PreveCeutical Medical PRVCF | $0.01 — |
-22.16
|
$9.87M — | $4.7K — | $0.01 — | $0.01 — | $9.87M — | 0 | $0 — | |
| Ontrak OTRK | $0.2 — |
+4.08
|
$9.78M — | $267.28K — | $0.1799 — | $0.22 — | $9.78M — | 0 | -$1.15 — | |
| Agile Therapeutics AGRX | $1.41 — |
-0.7
|
$9.7M — | $88.15K — | $1.41 — | $1.42 — | $9.7M — | 0 | -$0.52 — | |
| TILT TLLTF | $0.02 — |
+13.16
|
$9.64M — | $413.81K — | $0.02 — | $0.02 — | $9.64M — | 0 | -$0.18 — | |
| Willow Biosciences CANSF | $0.08 — |
0
|
$9.55M — | $14K — | $0.08 — | $0.08 — | $9.55M — | 0 | -$0.06 — | |
| Cryomass CRYM | $0.04 — |
0
|
$9.39M — | $81.95K — | $0.04 — | $0.04 — | $9.39M — | 0 | -$0.06 — | |
| Bionomics BNOX | $0.7099 — |
+2.54
|
$9.37M — | $58.03K — | $0.6999 — | $0.7299 — | $9.37M — | 0 | -$2.04 — | |
| iCoreConnect ICCT | $0.9 — |
+4.4
|
$9.31M — | $11.75K — | $0.8699 — | $0.9 — | $9.31M — | 0 | -$2.42 — | |
| CannaPharmaRX CPMD | $0.01 — |
+27.27
|
$9.28M — | $500 — | $0.01 — | $0.01 — | $9.28M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.11 — |
0
|
$9.27M — | $11.97K — | $0.11 — | $0.11 — | $9.27M — | 0 | -$0.01 — | |
| Marpai MRAI | $0.8299 — |
+18.57
|
$9.25M — | $3.36K — | $0.67 — | $0.8299 — | $9.25M — | 0 | -$2.89 — | |
| Nextleaf OILFF | $0.05999 — |
-19.29
|
$9.1M — | $19K — | $0.05999 — | $0.05999 — | $9.1M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.0016 — |
0
|
$9.1M — | $5.98M — | $0.0016 — | $0.001699 — | $9.1M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.05 — |
-3.85
|
$9.03M — | $272.7K — | $0.05 — | $0.05999 — | $9.03M — | 0 | -$0.02 — | |
| Inhibikase Therapeutics IKT | $1.21 — |
-3.2
|
$8.95M — | $14.77K — | $1.2 — | $1.31 — | $8.95M — | 0 | -$3.24 — | |
| CareMax CMAX | $2.17 — |
-7.66
|
$8.94M — | $98.58K — | $1.95 — | $2.32 — | $8.94M — | 0 | -$159.4 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$8.87M — | $1K — | $0.07 — | $0.07 — | $8.87M — | 0 | -$0.03 — | |
| Plus Therapeutics PSTV | $1.55 — |
+3.33
|
$8.84M — | $18.1K — | $1.5 — | $1.57 — | $8.84M — | 0 | -$3.02 — | |
| PetVivo PETV | $0.44 — |
+9
|
$8.68M — | $20.3K — | $0.3499 — | $0.44 — | $8.68M — | 0 | -$1.07 — | |
| NLS Pharmaceutics NLSP | $0.2 — |
+1.88
|
$8.68M — | $6.68M — | $0.19 — | $0.25 — | $8.68M — | 0 | -$0.33 — | |
| Endexx EDXC | $0.02 — |
0
|
$8.61M — | $108.31K — | $0.01 — | $0.02 — | $8.61M — | 1.70 | $0.01 — | |
| Telo Genomics TDSGF | $0.1199 — |
0
|
$8.58M — | $1K — | $0.1199 — | $0.1199 — | $8.58M — | 0 | -$0.03 — | |
| CB Scientific CBSC | $0.05999 — |
0
|
$8.49M — | $71.2K — | $0.05 — | $0.05999 — | $8.49M — | 0 | -$0.02 — | |
| WEED BUDZ | $0.07 — |
0
|
$8.47M — | $5.2K — | $0.07 — | $0.07 — | $8.47M — | 0 | $0 — | |
| Addex Therapeutics ADXN | $7.84 — |
-4.39
|
$8.38M — | $3.47K — | $7.84 — | $8.29 — | $8.38M — | 0 | -$18.66 — | |
| GeoVax Labs GOVX | $3.31 — |
+0.91
|
$8.37M — | $1.96M — | $2.9 — | $3.59 — | $8.37M — | 0 | -$14.58 — | |
| Moleculin Biotech MBRX | $3.57 — |
-2.46
|
$8.25M — | $2.97K — | $3.55 — | $3.65 — | $8.25M — | 0 | -$13.49 — | |
| Healthcare Integrated HITC | $0.11 — |
0
|
$8.12M — | $10K — | $0.11 — | $0.11 — | $8.12M — | 0 | -$0.01 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$8.11M — | $9.44M — | $0.0001 — | $0.0001 — | $8.11M — | 0.0033 | $0.03 — | |
| Vivos Therapeutics VVOS | $2.38 — |
+0.85
|
$8.08M — | $31.8K — | $2.26 — | $2.44 — | $8.08M — | 0 | -$11.14 — | |
| ProText Mobility TXTM | $0.0008999 — |
0
|
$7.91M — | $3.7M — | $0.0008999 — | $0.001 — | $7.91M — | 0.0044 | $0.2 — | |
| BioVaxys Technology BVAXF | $0.05 — |
0
|
$7.91M — | $132.5K — | $0.04 — | $0.05 — | $7.91M — | 0 | -$0.09 — | |
| Molecular Templates MTEM | $1.16 — |
-3.33
|
$7.77M — | $59.94K — | $1.15 — | $1.28 — | $7.77M — | 0 | -$4.53 — | |
| Sunshine Biopharma SBFM | $0.32 — |
-20.48
|
$7.63M — | $2.47M — | $0.3099 — | $0.4 — | $7.63M — | 0.00072 | $440.56 — | |
| ViaDerma VDRM | $0.0057 — |
-12.31
|
$7.6M — | $50.1K — | $0.0057 — | $0.0063 — | $7.6M — | 0.037 | $0.15 — | |
| Trees Corporation CANN | $0.07 — |
+9.92
|
$7.59M — | $4.33K — | $0.05999 — | $0.07 — | $7.59M — | 0 | -$0.05 — | |
| Mainz Biomed MYNZ | $0.34 — |
-1.8
|
$7.56M — | $562.75K — | $0.32 — | $0.4 — | $7.56M — | 0 | -$1.62 — | |
| Biomerica BMRA | $0.45 — |
-0.56
|
$7.49M — | $23.97K — | $0.44 — | $0.46 — | $7.49M — | 0 | -$0.37 — | |
| Core One Labs CLABF | $0.1199 — |
0
|
$7.47M — | $5K — | $0.1199 — | $0.1199 — | $7.47M — | 0 | -$0.08 — | |
| Galera Therapeutics GRTX | $0.14 — |
+8
|
$7.34M — | $148.92K — | $0.1199 — | $0.14 — | $7.34M — | 0 | -$0.98 — | |
| NeuroMetrix NURO | $3.6 — |
-3.48
|
$7.32M — | $5.13K — | $3.6 — | $3.73 — | $7.32M — | 0 | -$6.23 — | |
| Pulmatrix PULM | $2 — |
+2.56
|
$7.3M — | $71.12K — | $1.97 — | $2.1 — | $7.3M — | 0 | -$2.47 — | |
| PAVmed PAVM | $0.7099 — |
-7.07
|
$7.21M — | $51.87K — | $0.7099 — | $0.79 — | $7.21M — | 0 | -$8.36 — | |
| TransCode Therapeutics RNAZ | $0.9399 — |
-1.07
|
$6.97M — | $104K — | $0.9399 — | $0.9899 — | $6.97M — | 0.0061 | $151.68 — | |
| Therma Bright TBRIF | $0.02 — |
0
|
$6.88M — | $38K — | $0.02 — | $0.02 — | $6.88M — | 0 | -$0.01 — | |
| 4Cable TV CATV | $0.001199 — |
-25
|
$6.85M — | $32.85M — | $0.0011 — | $0.001799 — | $6.85M — | 0 | -$0.72 — | |
| Cell MedX CMXC | $0.02 — |
0
|
$6.84M — | $500 — | $0.02 — | $0.02 — | $6.84M — | 0 | $0 — | |
| FSD Pharma HUGE | $0.1499 — |
+8.09
|
$6.77M — | $2.17M — | $0.13 — | $0.1499 — | $6.77M — | 0 | -$0.25 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$6.69M — | $200 — | $0.02 — | $0.02 — | $6.69M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.07 — |
0
|
$6.61M — | $3.3K — | $0.07 — | $0.07 — | $6.61M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $0.08999 — |
-3.88
|
$6.52M — | $5.61M — | $0.08999 — | $0.08999 — | $6.52M — | 0 | -$0.87 — | |
| Telesis Bio TBIO | $3.74 — |
-3.11
|
$6.5M — | $29.29K — | $3.55 — | $3.89 — | $6.5M — | 0 | -$27.41 — | |
| Virios Therapeutics VIRI | $0.23 — |
+5.41
|
$6.5M — | $629.11K — | $0.22 — | $0.2399 — | $6.5M — | 0 | -$0.28 — | |
| Body and Mind BMMJ | $0.04 — |
0
|
$6.49M — | $2.9K — | $0.04 — | $0.04 — | $6.49M — | 0 | -$0.14 — | |
| Kazia Therapeutics KZIA | $0.2099 — |
-1.15
|
$6.46M — | $139.31K — | $0.2099 — | $0.23 — | $6.46M — | 0 | -$0.37 — | |
| Enzolytics ENZC | $0.002 — |
+5.26
|
$6.38M — | $4.64M — | $0.001699 — | $0.002 — | $6.38M — | 0 | -$4.83 — | |
| ASLAN Pharmaceuticals ASLN | $0.28 — |
-6.33
|
$6.36M — | $195.31K — | $0.28 — | $0.3099 — | $6.36M — | 0 | -$14.99 — | |
| NuCana NCNA | $2.57 — |
-4.46
|
$6.28M — | $6.34K — | $2.57 — | $2.77 — | $6.28M — | 0 | -$14.96 — | |
| Aethlon Medical AEMD | $0.4199 — |
-7.13
|
$6.25M — | $1.08M — | $0.4 — | $0.46 — | $6.25M — | 0 | -$4.51 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $600 — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.18 — | |
| GT Biopharma GTBP | $2.88 — |
+8.27
|
$6.21M — | $37.33K — | $2.67 — | $2.89 — | $6.21M — | 0 | -$7.59 — | |
| Tenax Therapeutics TENX | $3.17 — |
+7.82
|
$6.21M — | $54.9K — | $2.96 — | $3.29 — | $6.21M — | 0 | -$23.3 — | |
| Guided Therapeutics GTHP | $0.08999 — |
-9
|
$6.18M — | $84.44K — | $0.08 — | $0.11 — | $6.18M — | 0 | -$0.05 — | |
| IM Cannabis IMCC | $0.44 — |
-1.65
|
$6.07M — | $64.8K — | $0.44 — | $0.45 — | $6.07M — | 0 | -$0.8 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$6.06M — | $70K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.11 — | |
| Processa Pharmaceuticals PCSA | $1.93 — |
-8.96
|
$5.97M — | $21.68K — | $1.9 — | $2.08 — | $5.97M — | 0 | -$5.6 — | |
| Oragenics OGEN | $1.02 — |
-3.78
|
$5.92M — | $49K — | $1 — | $1.04 — | $5.92M — | 0 | -$8.15 — | |
| Psykey CEOS | $0.02 — |
+4.12
|
$5.88M — | $15.79K — | $0.02 — | $0.02 — | $5.88M — | 0 | -$6.2 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.04 — |
-1.89
|
$5.86M — | $4.5K — | $1.01 — | $1.1 — | $5.86M — | 0 | -$9.14 — | |
| SunLink Health Systems SSY | $0.75 — |
-6.24
|
$5.63M — | $4.15K — | $0.75 — | $0.8 — | $5.63M — | 0 | -$0.61 — | |
| Dakshidin DKSC | $0.0011 — |
-8.33
|
$5.63M — | $11.6M — | $0.001 — | $0.001199 — | $5.63M — | 0 | $0 — | |
| TFF Pharmaceuticals TFFP | $1.78 — |
0
|
$5.51M — | $20.69K — | $1.73 — | $1.81 — | $5.51M — | 0 | -$9.38 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||