国：米国 取引所：NYSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (127)
医療 (127)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $791.24 — |
-2.02
|
$710.32B — | $2.87M — | $788.94 — | $805 — | $710.32B — | 64.43 | $12.28 — | |
| Johnson & Johnson JNJ | $152.38 — |
-1.83
|
$366.64B — | $4.07M — | $152.11 — | $155.28 — | $366.64B — | 16.94 | $8.99 — | |
| Novo Nordisk A/S NVO | $74.34 — |
-3.48
|
$330.81B — | $7.77M — | $74.14 — | $75.78 — | $330.81B — | 20.36 | $3.65 — | |
| AbbVie ABBV | $185.48 — |
-2.82
|
$327.63B — | $3.48M — | $185.06 — | $190.61 — | $327.63B — | 78.92 | $2.35 — | |
| UnitedHealth Group Incorporated UNH | $308.87 — |
+0.39
|
$280.19B — | $8.5M — | $305.52 — | $309.95 — | $280.19B — | 12.91 | $23.91 — | |
| Novartis AG NVS | $116.41 — |
-1.42
|
$231.02B — | $1.31M — | $116.26 — | $117.83 — | $231.02B — | 18.24 | $6.38 — | |
| Abbott Laboratories ABT | $132.28 — |
-1.29
|
$230.15B — | $5.01M — | $132.15 — | $134.01 — | $230.15B — | 17.15 | $7.71 — | |
| Merck & MRK | $78.28 — |
-3.31
|
$196.56B — | $12.06M — | $78.19 — | $80.7 — | $196.56B — | 11.37 | $6.88 — | |
| Boston Scientific Corporation BSX | $101.73 — |
+0.24
|
$150.5B — | $5.04M — | $101.2 — | $102.41 — | $150.5B — | 74.25 | $1.37 — | |
| Thermo Fisher Scientific TMO | $390.26 — |
-3.66
|
$147.32B — | $2.54M — | $389.86 — | $403.56 — | $147.32B — | 22.88 | $17.05 — | |
| Stryker SYK | $373.37 — |
-0.99
|
$142.69B — | $1.34M — | $370.85 — | $376.99 — | $142.69B — | 50.52 | $7.39 — | |
| Danaher DHR | $195.75 — |
-2.67
|
$140.09B — | $2.97M — | $195.37 — | $200.28 — | $140.09B — | 37.86 | $5.17 — | |
| Pfizer PFE | $24 — |
-1.64
|
$136.45B — | $40.35M — | $23.91 — | $24.32 — | $136.45B — | 17.39 | $1.38 — | |
| Medtronic MDT | $86.17 — |
-1.99
|
$110.46B — | $6.94M — | $85.96 — | $88.11 — | $110.46B — | 23.86 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $47.23 — |
-2.94
|
$96.12B — | $12.45M — | $47.16 — | $48.56 — | $96.12B — | 17.62 | $2.68 — | |
| McKesson MCK | $724.38 — |
+0.67
|
$90.55B — | $591.01K — | $717.3 — | $728.46 — | $90.55B — | 28.19 | $25.69 — | |
| HCA Healthcare HCA | $372.45 — |
+1.05
|
$89.6B — | $1.33M — | $361.29 — | $372.62 — | $89.6B — | 16.53 | $22.52 — | |
| CVS Health CVS | $67.09 — |
-0.92
|
$84.87B — | $4.23M — | $66.67 — | $68.6 — | $84.87B — | 16.01 | $4.19 — | |
| The Cigna CI | $312.51 — |
-0.61
|
$83.48B — | $1.11M — | $311.21 — | $315.65 — | $83.48B — | 17.41 | $17.95 — | |
| GSK plc GSK | $39.72 — |
-1.9
|
$81.84B — | $4.69M — | $39.64 — | $40.38 — | $81.84B — | 19.28 | $2.06 — | |
| Zoetis ZTS | $161.67 — |
-1.65
|
$71.98B — | $2.2M — | $160.9 — | $164.33 — | $71.98B — | 29.02 | $5.57 — | |
| Becton, Dickinson and Company BDX | $169.94 — |
-1.26
|
$48.71B — | $3.72M — | $169.83 — | $171.95 — | $48.71B — | 32.93 | $5.16 — | |
| Takeda Pharmaceutical Company TAK | $14.89 — |
-1.19
|
$46.51B — | $2.13M — | $14.86 — | $15.02 — | $46.51B — | 64.73 | $0.23 — | |
| Veeva Systems VEEV | $281.89 — |
-0.95
|
$46.06B — | $1.15M — | $277 — | $282.86 — | $46.06B — | 59.72 | $4.72 — | |
| Edwards Lifesciences EW | $73.27 — |
-2.07
|
$42.98B — | $3M — | $72.99 — | $74.47 — | $42.98B — | 30.27 | $2.42 — | |
| Alcon ALC | $84.88 — |
-1.53
|
$41.98B — | $1.36M — | $84.75 — | $86.18 — | $41.98B — | 37.72 | $2.25 — | |
| Cardinal Health CAH | $164.91 — |
+1.54
|
$39.36B — | $2.18M — | $162.24 — | $165.11 — | $39.36B — | 25.84 | $6.38 — | |
| ResMed RMD | $250.09 — |
-0.63
|
$36.67B — | $480.91K — | $248.72 — | $252.83 — | $36.67B — | 28.06 | $8.91 — | |
| Agilent A | $116.09 — |
-2.46
|
$32.98B — | $1.25M — | $115.82 — | $118.47 — | $32.98B — | 28.59 | $4.06 — | |
| Humana HUM | $241.45 — |
+2.57
|
$29.14B — | $3.16M — | $234.55 — | $244.83 — | $29.14B — | 17.03 | $14.17 — | |
| Centene CNC | $54.91 — |
+0.42
|
$27.32B — | $4.36M — | $54.6 — | $55.75 — | $27.32B — | 8.09 | $6.78 — | |
| IQVIA IQV | $154.1 — |
-3.23
|
$26.66B — | $2.23M — | $153.23 — | $158.99 — | $26.66B — | 21.02 | $7.33 — | |
| Mettler-Toledo MTD | $1,150.57 — |
-2.73
|
$23.91B — | $144.14K — | $1,147.07 — | $1,177.96 — | $23.91B — | 28.69 | $40.1 — | |
| STERIS STE | $237.08 — |
-1.69
|
$23.32B — | $563.75K — | $236.51 — | $239.57 — | $23.32B — | 38.54 | $6.15 — | |
| Labcorp LH | $259.45 — |
-1.71
|
$21.72B — | $659.75K — | $259.03 — | $262.99 — | $21.72B — | 29.95 | $8.66 — | |
| Koninklijke Philips PHG | $22.11 — |
-3.2
|
$20.65B — | $1.07M — | $22.08 — | $22.65 — | $20.65B — | 73.70 | $0.3 — | |
| Waters WAT | $341.1 — |
-1.93
|
$20.3B — | $318.52K — | $338.98 — | $346.27 — | $20.3B — | 30.92 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $178.95 — |
-1.71
|
$19.98B — | $861.49K — | $178.38 — | $182.26 — | $19.98B — | 22.65 | $7.9 — | |
| Teva Pharmaceutical Industries TEVA | $16.89 — |
-3.49
|
$19.37B — | $12.93M — | $16.84 — | $17.4 — | $19.37B — | 0 | -$1.15 — | |
| Zimmer Biomet ZBH | $90.21 — |
-2.12
|
$17.85B — | $1.3M — | $90.09 — | $91.99 — | $17.85B — | 20.04 | $4.5 — | |
| Fresenius Medical Care AG FMS | $27.08 — |
-4.85
|
$16.15B — | $355.6K — | $26.95 — | $27.37 — | $16.15B — | 22.19 | $1.22 — | |
| Molina Healthcare MOH | $292.4 — |
+0.74
|
$15.85B — | $521.89K — | $289.66 — | $295.5 — | $15.85B — | 14.13 | $20.69 — | |
| West Pharmaceutical Services WST | $218.06 — |
-2.78
|
$15.67B — | $444.41K — | $217.68 — | $223.89 — | $15.67B — | 34.23 | $6.37 — | |
| Tenet Healthcare THC | $167.46 — |
+1.96
|
$15.55B — | $1.53M — | $160.03 — | $168.61 — | $15.55B — | 10.74 | $15.59 — | |
| Baxter BAX | $29.92 — |
-2.92
|
$15.35B — | $3.36M — | $29.85 — | $30.71 — | $15.35B — | 0 | -$0.52 — | |
| Smith & Nephew SNN | $28.63 — |
-2.32
|
$12.74B — | $1.31M — | $28.49 — | $29.25 — | $12.74B — | 30.45 | $0.94 — | |
| Dr. Reddy's Laboratories RDY | $15.25 — |
-2.99
|
$12.69B — | $1.6M — | $15.22 — | $15.45 — | $12.69B — | 19.30 | $0.79 — | |
| Encompass Health EHC | $119.19 — |
-1.1
|
$12.01B — | $769.46K — | $118.86 — | $120.11 — | $12.01B — | 24.52 | $4.86 — | |
| Universal Health Services, Inc. UHS | $171.76 — |
+0.82
|
$11.07B — | $1.18M — | $166.2 — | $172.68 — | $11.07B — | 9.64 | $17.8 — | |
| Doximity DOCS | $58.51 — |
+4.56
|
$10.99B — | $3.16M — | $55.44 — | $58.92 — | $10.99B — | 52.71 | $1.11 — | |
| DaVita DVA | $136.51 — |
-0.96
|
$10.32B — | $848.79K — | $135.79 — | $137.47 — | $10.32B — | 13.54 | $10.08 — | |
| Qiagen QGEN | $46.55 — |
-1.9
|
$10.08B — | $1.05M — | $46.44 — | $46.99 — | $10.08B — | 108.25 | $0.43 — | |
| Penumbra PEN | $255.95 — |
-1.92
|
$9.91B — | $376.54K — | $249.09 — | $258.19 — | $9.91B — | 239.20 | $1.07 — | |
| AptarGroup ATR | $149.45 — |
-1.48
|
$9.87B — | $379.73K — | $149.13 — | $151.11 — | $9.87B — | 27.27 | $5.48 — | |
| Chemed CHE | $549.65 — |
-0.49
|
$8.04B — | $165.11K — | $545.24 — | $551.08 — | $8.04B — | 26.82 | $20.49 — | |
| Globus Medical GMED | $58.14 — |
-1.22
|
$7.87B — | $1.23M — | $57.69 — | $58.85 — | $7.87B — | 43.38 | $1.34 — | |
| Charles River Laboratories CRL | $145.05 — |
-3.96
|
$7.12B — | $979.24K — | $143.16 — | $150.54 — | $7.12B — | 0 | -$0.6 — | |
| Elanco Animal Health Incorporated ELAN | $13.61 — |
-2.72
|
$6.76B — | $4.1M — | $13.57 — | $13.98 — | $6.76B — | 18.14 | $0.75 — | |
| Stevanato Group S.p.A STVN | $24.1 — |
-0.78
|
$6.58B — | $243.87K — | $23.45 — | $24.55 — | $6.58B — | 45.47 | $0.53 — | |
| Bio-Rad Laboratories BIO | $230.46 — |
-0.54
|
$6.29B — | $628.85K — | $227.53 — | $231.83 — | $6.29B — | 0 | -$76.53 — | |
| Glaukos GKOS | $99.81 — |
-0.33
|
$5.7B — | $813.23K — | $98 — | $101.72 — | $5.7B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $117.53 — |
-2.96
|
$5.19B — | $496.82K — | $117.24 — | $120.89 — | $5.19B — | 36.38 | $3.23 — | |
| Integer ITGR | $119.06 — |
+0.62
|
$4.15B — | $285.73K — | $117.47 — | $120 — | $4.15B — | 55.37 | $2.15 — | |
| Prestige Consumer Healthcare PBH | $83.68 — |
+0.04
|
$4.14B — | $321.54K — | $82.85 — | $84.25 — | $4.14B — | 19.50 | $4.29 — | |
| Oscar Health OSCR | $16.11 — |
+7.76
|
$4.1B — | $24.18M — | $15.36 — | $16.54 — | $4.1B — | 40.27 | $0.4 — | |
| Inspire Medical Systems INSP | $127.25 — |
-1.9
|
$3.75B — | $603.25K — | $126.49 — | $132.06 — | $3.75B — | 58.10 | $2.19 — | |
| Perrigo Company PRGO | $26.27 — |
-1.57
|
$3.61B — | $790.77K — | $26.19 — | $26.58 — | $3.61B — | 0 | -$1.2 — | |
| Haemonetics HAE | $69.01 — |
-1.36
|
$3.32B — | $548.08K — | $68.62 — | $70.1 — | $3.32B — | 20.84 | $3.31 — | |
| Envista NVST | $18.43 — |
-2.9
|
$3.12B — | $1.81M — | $18.28 — | $18.96 — | $3.12B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $21.83 — |
+0.23
|
$2.65B — | $1.7M — | $21.62 — | $22.08 — | $2.65B — | 0 | -$0.12 — | |
| Organon & OGN | $9.85 — |
-3.34
|
$2.56B — | $2.97M — | $9.75 — | $10.11 — | $2.56B — | 3.42 | $2.88 — | |
| Bausch Health Companies BHC | $5.73 — |
-3.05
|
$2.12B — | $2.21M — | $5.71 — | $5.98 — | $2.12B — | 0 | -$0.12 — | |
| Select Medical SEM | $14.73 — |
-3.16
|
$1.89B — | $1.5M — | $14.72 — | $15.12 — | $1.89B — | 23.75 | $0.62 — | |
| CONMED CNMD | $52.24 — |
-2.14
|
$1.62B — | $470.27K — | $52.07 — | $53.13 — | $1.62B — | 13.71 | $3.81 — | |
| Brookdale Senior Living BKD | $6.78 — |
+0.59
|
$1.59B — | $2.1M — | $6.59 — | $6.8 — | $1.59B — | 0 | -$1.04 — | |
| National HealthCare NHC | $101.84 — |
-0.48
|
$1.58B — | $101.75K — | $99.91 — | $103.5 — | $1.58B — | 14.73 | $6.91 — | |
| Phreesia PHR | $25.52 — |
-1.43
|
$1.52B — | $709.22K — | $24.8 — | $25.99 — | $1.52B — | 0 | -$0.74 — | |
| Biohaven BHVN | $14.56 — |
-4.08
|
$1.49B — | $2.08M — | $14.54 — | $15.13 — | $1.49B — | 0 | -$9.25 — | |
| Artivion AORT | $29.77 — |
+3.62
|
$1.4B — | $396.02K — | $28.89 — | $30 — | $1.4B — | 0 | -$0.51 — | |
| Teladoc Health TDOC | $7.08 — |
+0.85
|
$1.24B — | $4.3M — | $6.88 — | $7.26 — | $1.24B — | 0 | -$5.91 — | |
| Pediatrix Medical MD | $13.41 — |
-2.97
|
$1.15B — | $557.96K — | $13.35 — | $13.79 — | $1.15B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $74.45 — |
-3.74
|
$1.13B — | $219.32K — | $74.39 — | $77.24 — | $1.13B — | 34.15 | $2.18 — | |
| Evolent Health EVH | $8.49 — |
+3.79
|
$996.73M — | $1.96M — | $8.07 — | $8.62 — | $996.73M — | 0 | -$1.22 — | |
| Arcus Biosciences RCUS | $8.7 — |
-4.29
|
$921.2M — | $763.46K — | $8.69 — | $9.18 — | $921.2M — | 0 | -$4.23 — | |
| agilon health AGL | $2.1 — |
-3.67
|
$869.3M — | $8.35M — | $2.1 — | $2.23 — | $869.3M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $21.99 — |
+0.37
|
$840.03M — | $456.1K — | $21.71 — | $22.42 — | $840.03M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $1.71 — |
-8.06
|
$581.85M — | $6.42M — | $1.71 — | $1.86 — | $581.85M — | 0 | -$2.2 — | |
| Owens & Minor OMI | $7.54 — |
-4.8
|
$577.67M — | $943.3K — | $7.48 — | $7.91 — | $577.67M — | 0 | -$4.76 — | |
| Avanos Medical AVNS | $12.14 — |
-0.74
|
$561.4M — | $536.89K — | $12.05 — | $12.33 — | $561.4M — | 0 | -$8.27 — | |
| Butterfly Network BFLY | $2.2 — |
-4.76
|
$544.04M — | $3.29M — | $2.17 — | $2.28 — | $544.04M — | 0 | -$0.3 — | |
| Ginkgo Bioworks DNA | $8.55 — |
-6.76
|
$500.45M — | $681.95K — | $8.55 — | $9.07 — | $500.45M — | 0 | -$8.91 — | |
| Sonida Senior Living SNDA | $24.06 — |
-0.91
|
$453.9M — | $22.1K — | $24.06 — | $24.93 — | $453.9M — | 0 | -$3.63 — | |
| Community Health Systems CYH | $3.2 — |
+0.63
|
$448.98M — | $1.72M — | $3.11 — | $3.23 — | $448.98M — | 0 | -$3.68 — | |
| Senseonics SENS | $0.5 — |
-2.5
|
$376.84M — | $4.92M — | $0.5 — | $0.51 — | $376.84M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $6.22 — |
-0.32
|
$337.61M — | $636.12K — | $6.11 — | $6.41 — | $337.61M — | 0 | -$2.58 — | |
| ADC Therapeutics SA ADCT | $3.26 — |
-3.55
|
$323.49M — | $660.63K — | $3.24 — | $3.44 — | $323.49M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $0.8599 — |
-0.74
|
$196.02M — | $2.84M — | $0.81 — | $0.88 — | $196.02M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.27 — |
+4.61
|
$195.22M — | $453.66K — | $2.12 — | $2.36 — | $195.22M — | 0 | -$0.31 — | |
| Electromed ELMD | $20.07 — |
-0.25
|
$168.31M — | $61.16K — | $20 — | $20.64 — | $168.31M — | 25.40 | $0.79 — | |
| Cybin CYBN | $7.71 — |
-4.1
|
$167.56M — | $283.58K — | $7.6 — | $8.26 — | $167.56M — | 0 | -$3.65 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}