国：米国 取引所：NYSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (99)
医療 (99)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,051.05 — |
+0.74
|
$942.22B — | $921.08K — | $1,038.00 — | $1,061.17 — | $942.22B — | 51.39 | $20.45 — | ||
| Johnson & Johnson JNJ | $205.43 — |
+1.16
|
$494.94B — | $2.35M — | $202.99 — | $205.48 — | $494.94B — | 19.82 | $10.36 — | ||
| AbbVie ABBV | $233.83 — |
+1.91
|
$413.27B — | $1.44M — | $230.14 — | $234.64 — | $413.27B — | 175.81 | $1.33 — | ||
| UnitedHealth Group Incorporated UNH | $317.68 — |
+1.97
|
$287.77B — | $2.03M — | $311.44 — | $319.42 — | $287.77B — | 16.55 | $19.19 — | ||
| Novartis AG NVS | $127.19 — |
+2.27
|
$244.04B — | $706.55K — | $125.94 — | $127.26 — | $244.04B — | 17.39 | $7.31 — | ||
| Merck & MRK | $96.64 — |
+1.76
|
$241.39B — | $2.89M — | $95.36 — | $96.95 — | $241.39B — | 12.78 | $7.56 — | ||
| Abbott Laboratories ABT | $126.57 — |
+2.1
|
$220.29B — | $1.66M — | $123.89 — | $126.61 — | $220.29B — | 15.90 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $574.13 — |
+0.24
|
$215.71B — | $432.58K — | $569.55 — | $575.73 — | $215.71B — | 33.18 | $17.30 — | ||
| Danaher DHR | $224.09 — |
+0.86
|
$160.46B — | $523.26K — | $222.04 — | $224.48 — | $160.46B — | 46.01 | $4.87 — | ||
| Boston Scientific Corporation BSX | $98.09 — |
+1.54
|
$145.41B — | $2.04M — | $96.07 — | $98.30 — | $145.41B — | 52.45 | $1.87 — | ||
| Pfizer PFE | $25.07 — |
+2.73
|
$142.51B — | $16.65M — | $24.59 — | $25.10 — | $142.51B — | 14.57 | $1.72 — | ||
| Stryker SYK | $369.59 — |
+2.53
|
$141.34B — | $213.76K — | $361.19 — | $369.71 — | $141.34B — | 48.56 | $7.61 — | ||
| Medtronic MDT | $100.77 — |
+1.42
|
$129.24B — | $1.90M — | $99.26 — | $100.84 — | $129.24B — | 27.30 | $3.69 — | ||
| HCA Healthcare HCA | $487.72 — |
+2.4
|
$114.12B — | $366.45K — | $477.00 — | $487.72 — | $114.12B — | 18.86 | $25.86 — | ||
| McKesson MCK | $853.30 — |
+0.45
|
$106.14B — | $116.17K — | $848.50 — | $854.22 — | $106.14B — | 26.64 | $32.02 — | ||
| CVS Health CVS | $77.14 — |
+1.44
|
$97.92B — | $1.08M — | $76.23 — | $77.46 — | $97.92B — | 202.98 | $0.38 — | ||
| GSK plc GSK | $46.85 — |
+1.6
|
$94.62B — | $646.59K — | $46.47 — | $46.90 — | $94.62B — | 13.50 | $3.47 — | ||
| Bristol-Myers Squibb Company BMY | $46.20 — |
+0.58
|
$94.06B — | $2.34M — | $45.52 — | $46.29 — | $94.06B — | 15.55 | $2.97 — | ||
| The Cigna CI | $275.87 — |
+2.33
|
$73.69B — | $509.71K — | $270.22 — | $276.23 — | $73.69B — | 12.21 | $22.59 — | ||
| Becton, Dickinson and Company BDX | $193.78 — |
+2.22
|
$55.54B — | $290.36K — | $189.63 — | $193.79 — | $55.54B — | 33.29 | $5.82 — | ||
| Zoetis ZTS | $118.10 — |
+1.91
|
$52.34B — | $642.63K — | $116.00 — | $118.27 — | $52.34B — | 19.84 | $5.95 — | ||
| Edwards Lifesciences EW | $85.14 — |
+1.25
|
$49.99B — | $568.98K — | $84.28 — | $85.26 — | $49.99B — | 37.34 | $2.28 — | ||
| Cardinal Health CAH | $208.36 — |
+0.22
|
$49.51B — | $292.89K — | $207.40 — | $208.85 — | $49.51B — | 31.42 | $6.63 — | ||
| Takeda Pharmaceutical Company TAK | $14.29 — |
+1.6
|
$47.54B — | $829.46K — | $14.09 — | $14.29 — | $47.54B — | 204.07 | $0.07 — | ||
| Agilent A | $148.16 — |
+2.13
|
$42.09B — | $387.11K — | $144.47 — | $148.21 — | $42.09B — | 34.61 | $4.28 — | ||
| Veeva Systems VEEV | $240.00 — |
-11.28
|
$39.34B — | $1.17M — | $238.14 — | $251.60 — | $39.34B — | 49.28 | $4.87 — | ||
| Alcon ALC | $76.04 — |
+1.32
|
$37.49B — | $530.11K — | $75.39 — | $76.05 — | $37.49B — | 36.20 | $2.10 — | ||
| IQVIA IQV | $219.96 — |
+1.31
|
$37.46B — | $152.57K — | $217.39 — | $219.98 — | $37.46B — | 30.25 | $7.27 — | ||
| ResMed RMD | $251.01 — |
+2.91
|
$36.64B — | $139.91K — | $243.04 — | $251.10 — | $36.64B — | 25.66 | $9.78 — | ||
| Mettler-Toledo MTD | $1,415.28 — |
+1.13
|
$29.15B — | $20.73K — | $1,394.22 — | $1,415.32 — | $29.15B — | 35.36 | $40.02 — | ||
| Teva Pharmaceutical Industries TEVA | $24.18 — |
-0.41
|
$27.74B — | $1.23M — | $24.10 — | $24.80 — | $27.74B — | 39.63 | $0.61 — | ||
| Humana HUM | $226.80 — |
+1.57
|
$27.28B — | $250.78K — | $221.50 — | $226.80 — | $27.28B — | 21.19 | $10.70 — | ||
| STERIS STE | $259.00 — |
+0.75
|
$25.51B — | $123.68K — | $256.38 — | $259.00 — | $25.51B — | 37.05 | $6.99 — | ||
| Koninklijke Philips PHG | $26.72 — |
+0.04
|
$25.41B — | $121.24K — | $26.64 — | $26.72 — | $25.41B — | 148.44 | $0.18 — | ||
| Waters WAT | $384.69 — |
+1.58
|
$22.90B — | $35.63K — | $378.62 — | $384.69 — | $22.90B — | 35.39 | $10.87 — | ||
| Labcorp LH | $265.33 — |
+1.48
|
$22.05B — | $40.87K — | $261.11 — | $265.33 — | $22.05B — | 26.01 | $10.20 — | ||
| Quest Diagnostics Incorporated DGX | $190.78 — |
+1.69
|
$21.33B — | $230.93K — | $187.80 — | $190.78 — | $21.33B — | 22.39 | $8.52 — | ||
| West Pharmaceutical Services WST | $263.20 — |
+2.11
|
$18.94B — | $47.38K — | $258.85 — | $263.22 — | $18.94B — | 38.99 | $6.75 — | ||
| Zimmer Biomet ZBH | $91.45 — |
+2.67
|
$18.12B — | $316.15K — | $89.36 — | $91.61 — | $18.12B — | 22.69 | $4.03 — | ||
| Centene CNC | $35.62 — |
+2.28
|
$17.51B — | $1.25M — | $35.00 — | $35.66 — | $17.51B — | 0 | -$10.67 — | ||
| Tenet Healthcare THC | $190.76 — |
+2.19
|
$16.85B — | $81.12K — | $187.52 — | $191.22 — | $16.85B — | 12.96 | $14.71 — | ||
| Universal Health Services, Inc. UHS | $229.96 — |
+2.05
|
$14.63B — | $30.01K — | $227.50 — | $230.55 — | $14.63B — | 10.94 | $21.01 — | ||
| Smith & Nephew SNN | $32.44 — |
+1.34
|
$13.81B — | $44.32K — | $32.30 — | $32.44 — | $13.81B — | 28.96 | $1.12 — | ||
| Fresenius Medical Care AG FMS | $23.10 — |
+2.24
|
$13.39B — | $49.70K — | $22.93 — | $23.10 — | $13.39B — | 16.38 | $1.41 — | ||
| Encompass Health EHC | $113.84 — |
+0.93
|
$11.45B — | $24.91K — | $113.24 — | $113.84 — | $11.45B — | 21.43 | $5.31 — | ||
| Globus Medical GMED | $83.86 — |
+1.92
|
$11.33B — | $386.17K — | $82.28 — | $83.90 — | $11.33B — | 27.13 | $3.09 — | ||
| Penumbra PEN | $285.00 — |
+1.86
|
$11.16B — | $19.94K — | $279.69 — | $285.70 — | $11.16B — | 67.85 | $4.20 — | ||
| Elanco Animal Health Incorporated ELAN | $21.86 — |
+2.9
|
$10.86B — | $330.42K — | $21.44 — | $21.95 — | $10.86B — | 312.21 | $0.07 — | ||
| Qiagen QGEN | $46.47 — |
+1.75
|
$10.08B — | $128.64K — | $45.82 — | $46.47 — | $10.08B — | 25.11 | $1.85 — | ||
| Baxter BAX | $18.06 — |
+3.67
|
$9.28B — | $1.05M — | $17.55 — | $18.07 — | $9.28B — | 0 | -$0.70 — | ||
| Doximity DOCS | $48.94 — |
+5.43
|
$9.21B — | $710.98K — | $47.38 — | $49.47 — | $9.21B — | 39.15 | $1.25 — | ||
| DaVita DVA | $120.30 — |
+4.29
|
$8.60B — | $114.51K — | $115.78 — | $120.43 — | $8.60B — | 12.41 | $9.69 — | ||
| Bio-Rad Laboratories BIO | $310.46 — |
+2.26
|
$8.37B — | $4.71K — | $303.83 — | $310.46 — | $8.37B — | 0 | -$24.01 — | ||
| Charles River Laboratories CRL | $167.00 — |
+3.04
|
$8.22B — | $70.99K — | $161.55 — | $167.00 — | $8.22B — | 0 | -$1.52 — | ||
| AptarGroup ATR | $119.55 — |
+0.81
|
$7.88B — | $24.45K — | $118.50 — | $119.98 — | $7.88B — | 19.18 | $6.23 — | ||
| Avantor AVTR | $11.21 — |
+2
|
$7.64B — | $813.59K — | $10.97 — | $11.21 — | $7.64B — | 0 | -$0.13 — | ||
| Molina Healthcare MOH | $137.50 — |
+2.22
|
$7.45B — | $360.35K — | $133.70 — | $137.50 — | $7.45B — | 8.46 | $16.24 — | ||
| Chemed CHE | $437.17 — |
+1.83
|
$6.37B — | $10.03K — | $427.21 — | $437.17 — | $6.37B — | 23.14 | $18.89 — | ||
| Stevanato Group S.p.A STVN | $21.89 — |
+3.45
|
$5.98B — | $3.61K — | $21.57 — | $21.89 — | $5.98B — | 37.10 | $0.59 — | ||
| Glaukos GKOS | $95.46 — |
+0.28
|
$5.48B — | $226.06K — | $93.78 — | $95.98 — | $5.48B — | 0 | -$1.54 — | ||
| Teleflex Incorporated TFX | $106.46 — |
+1.82
|
$4.70B — | $25.10K — | $104.86 — | $106.53 — | $4.70B — | 0 | -$7.17 — | ||
| Oscar Health OSCR | $13.14 — |
+0.88
|
$3.79B — | $1.18M — | $13.00 — | $13.26 — | $3.79B — | 0 | -$0.90 — | ||
| Haemonetics HAE | $77.45 — |
+3.1
|
$3.73B — | $93.80K — | $75.62 — | $77.53 — | $3.73B — | 22.64 | $3.42 — | ||
| Envista NVST | $19.61 — |
+2.62
|
$3.21B — | $144.89K — | $19.18 — | $19.34 — | $3.21B — | 214.88 | $0.09 — | ||
| Prestige Consumer Healthcare PBH | $59.84 — |
+1.06
|
$2.94B — | $29.09K — | $58.73 — | $60.00 — | $2.94B — | 14.81 | $4.04 — | ||
| Inspire Medical Systems INSP | $88.53 — |
+6.32
|
$2.62B — | $187.86K — | $83.37 — | $89.11 — | $2.62B — | 60.63 | $1.46 — | ||
| Arcus Biosciences RCUS | $21.05 — |
-0.85
|
$2.60B — | $295.99K — | $20.86 — | $21.48 — | $2.60B — | 0 | -$3.42 — | ||
| Brookdale Senior Living BKD | $10.62 — |
+1.34
|
$2.52B — | $404.89K — | $10.43 — | $10.66 — | $2.52B — | 0 | -$1.32 — | ||
| Integer ITGR | $69.17 — |
+1.53
|
$2.42B — | $86.64K — | $68.18 — | $69.32 — | $2.42B — | 28.46 | $2.43 — | ||
| Nuvation Bio NUVB | $6.62 — |
-5.63
|
$2.27B — | $2.79M — | $6.52 — | $7.13 — | $2.27B — | 0 | -$0.49 — | ||
| Bausch Health Companies BHC | $5.99 — |
-0.17
|
$2.22B — | $162.81K — | $5.95 — | $6.02 — | $2.22B — | 6.17 | $0.97 — | ||
| Warby Parker WRBY | $17.57 — |
+3.29
|
$2.15B — | $309.57K — | $16.95 — | $17.60 — | $2.15B — | 0 | $0.00 — | ||
| Artivion AORT | $44.38 — |
+0.68
|
$2.10B — | $30.50K — | $43.76 — | $44.38 — | $2.10B — | 0 | -$0.23 — | ||
| Pediatrix Medical MD | $23.25 — |
+2.26
|
$2.03B — | $252.74K — | $22.65 — | $23.35 — | $2.03B — | 12.17 | $1.91 — | ||
| Organon & OGN | $7.24 — |
+1.6
|
$1.88B — | $499.64K — | $7.14 — | $7.25 — | $1.88B — | 3.79 | $1.91 — | ||
| Perrigo Company PRGO | $12.37 — |
+0.91
|
$1.70B — | $566.43K — | $12.17 — | $12.39 — | $1.70B — | 0 | -$0.21 — | ||
| Select Medical SEM | $13.39 — |
+3
|
$1.66B — | $132.58K — | $12.96 — | $13.40 — | $1.66B — | 16.32 | $0.82 — | ||
| CONMED CNMD | $41.15 — |
+1.28
|
$1.27B — | $45.59K — | $40.75 — | $41.56 — | $1.27B — | 20.07 | $2.05 — | ||
| Biohaven BHVN | $9.40 — |
-2.34
|
$1.25B — | $547.77K — | $9.29 — | $10.03 — | $1.25B — | 0 | -$7.52 — | ||
| Teladoc Health TDOC | $6.76 — |
+0.01
|
$1.20B — | $1.13M — | $6.73 — | $6.89 — | $1.20B — | 0 | -$1.26 — | ||
| Phreesia PHR | $19.94 — |
+4.67
|
$1.19B — | $311.44K — | $18.91 — | $20.19 — | $1.19B — | 0 | -$0.42 — | ||
| U.S. Physical Therapy USPH | $71.27 — |
+4.17
|
$1.08B — | $31.07K — | $69.52 — | $71.27 — | $1.08B — | 30.06 | $2.37 — | ||
| AMN Healthcare Services AMN | $16.28 — |
+6.13
|
$625.38M — | $192.08K — | $15.36 — | $16.29 — | $625.38M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.66 — |
+2.03
|
$613.03M — | $4.87K — | $32.48 — | $32.72 — | $613.03M — | 0 | -$2.99 — | ||
| Butterfly Network BFLY | $2.42 — |
+4.31
|
$611.30M — | $1.71M — | $2.33 — | $2.47 — | $611.30M — | 0 | -$0.33 — | ||
| Avanos Medical AVNS | $11.16 — |
+2.57
|
$518.04M — | $38.80K — | $10.84 — | $11.19 — | $518.04M — | 0 | -$10.18 — | ||
| Emergent BioSolutions EBS | $9.31 — |
+2.53
|
$496.70M — | $192.99K — | $9.02 — | $9.37 — | $496.70M — | 7.05 | $1.32 — | ||
| ADC Therapeutics SA ADCT | $4.00 — |
+0.25
|
$495.51M — | $113.45K — | $3.95 — | $4.12 — | $495.51M — | 0 | -$1.41 — | ||
| Ginkgo Bioworks DNA | $7.96 — |
+1.79
|
$482.30M — | $204.93K — | $7.86 — | $8.06 — | $482.30M — | 0 | -$6.18 — | ||
| Community Health Systems CYH | $3.10 — |
+5.61
|
$435.07M — | $306.13K — | $2.96 — | $3.10 — | $435.07M — | 1.26 | $2.45 — | ||
| Evolent Health EVH | $3.67 — |
-0.68
|
$425.03M — | $928.69K — | $3.60 — | $3.78 — | $425.03M — | 0 | -$1.57 — | ||
| Owlet OWLT | $11.80 — |
-1.34
|
$325.45M — | $21.21K — | $11.56 — | $12.15 — | $325.45M — | 0 | -$2.81 — | ||
| agilon health AGL | $0.58 — |
+10.68
|
$239.71M — | $4.62M — | $0.53 — | $0.60 — | $239.71M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $2.66 — |
+2.31
|
$205.74M — | $166.55K — | $2.58 — | $2.70 — | $205.74M — | 0 | -$5.69 — | ||
| Annovis Bio ANVS | $3.64 — |
-6.16
|
$96.50M — | $920.53K — | $3.51 — | $4.00 — | $96.50M — | 0 | -$1.43 — | ||
| American Well AMWL | $3.81 — |
+0.79
|
$62.37M — | $2.93K — | $3.75 — | $3.81 — | $62.37M — | 0 | -$7.19 — | ||
| Vicarious Surgical RBOT | $2.68 — |
+3.88
|
$17.55M — | $14.94K — | $2.63 — | $2.75 — | $17.55M — | 0 | -$9.03 — | ||
| Concord Medical Services CCM | $3.97 — |
0
|
$17.23M — | $467.00 — | $3.97 — | $3.97 — | $17.23M — | 0 | -$5.28 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $3.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}