国：米国 取引所：NYSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (125)
医療 (125)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $719.69 — |
-0.76
|
$643.51B — | $2.13M — | $714.76 — | $729.58 — | $643.51B — | 58.46 | $12.26 — | |
| Johnson & Johnson JNJ | $152.46 — |
-0.52
|
$367.14B — | $4.3M — | $151.93 — | $153.64 — | $367.14B — | 16.95 | $9 — | |
| AbbVie ABBV | $183.09 — |
-1.42
|
$323.59B — | $3.22M — | $183.15 — | $186.1 — | $323.59B — | 78.28 | $2.34 — | |
| Novo Nordisk A/S NVO | $68.72 — |
-2.44
|
$308.45B — | $6.97M — | $68.36 — | $69.87 — | $308.45B — | 19.24 | $3.58 — | |
| UnitedHealth Group Incorporated UNH | $298.19 — |
+1.08
|
$270.88B — | $14.21M — | $293.29 — | $303.78 — | $270.88B — | 12.49 | $23.9 — | |
| Abbott Laboratories ABT | $132.09 — |
-0.64
|
$230.29B — | $2.13M — | $132.29 — | $133.6 — | $230.29B — | 17.18 | $7.7 — | |
| Novartis AG NVS | $111.87 — |
-1.18
|
$222.79B — | $1.24M — | $111.63 — | $112.76 — | $222.79B — | 17.50 | $6.39 — | |
| Merck & MRK | $76.25 — |
-1.73
|
$191.7B — | $9.09M — | $75.59 — | $77.73 — | $191.7B — | 11.09 | $6.88 — | |
| Boston Scientific Corporation BSX | $104.7 — |
-1.38
|
$154.9B — | $4.24M — | $103.5 — | $105.72 — | $154.9B — | 76.42 | $1.37 — | |
| Thermo Fisher Scientific TMO | $402.93 — |
-0.15
|
$152.1B — | $974.05K — | $400.39 — | $406.16 — | $152.1B — | 23.60 | $17.07 — | |
| Stryker SYK | $381.19 — |
-0.67
|
$145.68B — | $563.39K — | $379.74 — | $385.35 — | $145.68B — | 51.44 | $7.41 — | |
| Danaher DHR | $189.96 — |
+0.41
|
$135.95B — | $1.9M — | $188.63 — | $191.28 — | $135.95B — | 36.81 | $5.16 — | |
| Pfizer PFE | $23.22 — |
-1.65
|
$132.01B — | $22.99M — | $23.11 — | $23.64 — | $132.01B — | 16.82 | $1.38 — | |
| Medtronic MDT | $81.41 — |
+0.28
|
$104.36B — | $3.87M — | $81.22 — | $82.28 — | $104.36B — | 22.55 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $46.83 — |
-0.14
|
$95.29B — | $7.98M — | $46.1 — | $47.2 — | $95.29B — | 17.47 | $2.68 — | |
| HCA Healthcare HCA | $381.72 — |
+0.77
|
$91.83B — | $432.6K — | $376.96 — | $382.28 — | $91.83B — | 16.96 | $22.5 — | |
| McKesson MCK | $715.72 — |
-0.65
|
$89.46B — | $262.92K — | $714 — | $721.49 — | $89.46B — | 27.82 | $25.72 — | |
| The Cigna CI | $311.65 — |
-1.15
|
$83.26B — | $747.22K — | $310.29 — | $315.8 — | $83.26B — | 17.37 | $17.94 — | |
| GSK plc GSK | $39.24 — |
-0.52
|
$79.58B — | $3.47M — | $39.05 — | $39.49 — | $79.58B — | 19.04 | $2.06 — | |
| CVS Health CVS | $62.54 — |
+1.96
|
$79.11B — | $5.46M — | $61.75 — | $63.37 — | $79.11B — | 14.92 | $4.19 — | |
| Zoetis ZTS | $165.39 — |
-0.52
|
$73.63B — | $1.05M — | $164.52 — | $166.65 — | $73.63B — | 29.69 | $5.57 — | |
| Becton, Dickinson and Company BDX | $173.42 — |
-0.62
|
$49.7B — | $1.22M — | $172.92 — | $176.43 — | $49.7B — | 33.54 | $5.17 — | |
| Takeda Pharmaceutical Company TAK | $14.57 — |
-0.72
|
$45.65B — | $948.95K — | $14.51 — | $14.6 — | $45.65B — | 63.32 | $0.23 — | |
| Edwards Lifesciences EW | $76.72 — |
+0.66
|
$45B — | $4.51M — | $76.31 — | $78.75 — | $45B — | 31.70 | $2.42 — | |
| Alcon ALC | $85.54 — |
-1.34
|
$42.79B — | $1.46M — | $84.94 — | $85.72 — | $42.79B — | 38.01 | $2.25 — | |
| Veeva Systems VEEV | $235.09 — |
-1.25
|
$38.31B — | $1.4M — | $233.65 — | $238.98 — | $38.31B — | 54.54 | $4.31 — | |
| Cardinal Health CAH | $153.32 — |
-0.88
|
$36.59B — | $789.96K — | $153.05 — | $154.72 — | $36.59B — | 23.99 | $6.39 — | |
| ResMed RMD | $245.39 — |
-0.34
|
$35.98B — | $361.58K — | $244.79 — | $247 — | $35.98B — | 27.54 | $8.91 — | |
| Agilent A | $111.29 — |
+0.03
|
$31.73B — | $1.04M — | $110.14 — | $111.57 — | $31.73B — | 25.52 | $4.36 — | |
| Centene CNC | $56.36 — |
-2.24
|
$28.04B — | $2.89M — | $55.91 — | $57.05 — | $28.04B — | 8.31 | $6.78 — | |
| Humana HUM | $229.09 — |
+1.09
|
$27.65B — | $1.13M — | $226.67 — | $232.56 — | $27.65B — | 16.17 | $14.16 — | |
| STERIS STE | $245.88 — |
-0.13
|
$24.16B — | $316.78K — | $244.01 — | $246.64 — | $24.16B — | 39.91 | $6.16 — | |
| Mettler-Toledo MTD | $1,159.56 — |
-0.28
|
$24.1B — | $79.52K — | $1,152.58 — | $1,165.27 — | $24.1B — | 28.98 | $40 — | |
| IQVIA IQV | $138.9 — |
-1.17
|
$24.03B — | $910.26K — | $138.2 — | $140.87 — | $24.03B — | 18.92 | $7.34 — | |
| Koninklijke Philips PHG | $22.94 — |
-0.63
|
$21.35B — | $796.1K — | $22.87 — | $22.98 — | $21.35B — | 76.45 | $0.3 — | |
| Waters WAT | $356.33 — |
-0.57
|
$21.2B — | $250.91K — | $355.6 — | $358.68 — | $21.2B — | 32.27 | $11.04 — | |
| Labcorp LH | $246.79 — |
-0.37
|
$20.66B — | $290.78K — | $246.38 — | $248.63 — | $20.66B — | 28.46 | $8.67 — | |
| Teva Pharmaceutical Industries TEVA | $17.97 — |
+1.47
|
$20.61B — | $7.96M — | $17.72 — | $18.02 — | $20.61B — | 0 | -$1.15 — | |
| Quest Diagnostics Incorporated DGX | $171.25 — |
-1.4
|
$19.12B — | $373.36K — | $171.05 — | $173.67 — | $19.12B — | 21.67 | $7.9 — | |
| Zimmer Biomet ZBH | $92.58 — |
-1.73
|
$18.32B — | $722.3K — | $92.5 — | $94.5 — | $18.32B — | 20.57 | $4.5 — | |
| Fresenius Medical Care AG FMS | $28.89 — |
-2.03
|
$17.15B — | $313.04K — | $28.87 — | $29.12 — | $17.15B — | 24.07 | $1.2 — | |
| Molina Healthcare MOH | $302.56 — |
-1.69
|
$16.4B — | $511.2K — | $297 — | $306.64 — | $16.4B — | 14.60 | $20.71 — | |
| Baxter BAX | $30.62 — |
-0.82
|
$15.71B — | $1.04M — | $30.6 — | $31.03 — | $15.71B — | 0 | -$0.52 — | |
| Tenet Healthcare THC | $166.43 — |
+0.81
|
$15.46B — | $624.24K — | $163.62 — | $167.23 — | $15.46B — | 10.67 | $15.59 — | |
| West Pharmaceutical Services WST | $211.77 — |
+0.35
|
$15.21B — | $244.69K — | $210.3 — | $213.41 — | $15.21B — | 33.24 | $6.37 — | |
| Smith & Nephew SNN | $28.66 — |
-0.9
|
$12.54B — | $331.93K — | $28.55 — | $28.85 — | $12.54B — | 30.48 | $0.94 — | |
| Universal Health Services, Inc. UHS | $190.91 — |
-0.78
|
$12.3B — | $287.36K — | $190.55 — | $193.8 — | $12.3B — | 10.72 | $17.8 — | |
| Dr. Reddy's Laboratories RDY | $14.58 — |
-1.15
|
$12.13B — | $652.85K — | $14.55 — | $14.65 — | $12.13B — | 18.22 | $0.8 — | |
| Encompass Health EHC | $119.93 — |
-0.89
|
$12.09B — | $327.89K — | $119.84 — | $121.54 — | $12.09B — | 24.67 | $4.86 — | |
| AptarGroup ATR | $157.43 — |
-0.46
|
$10.4B — | $221.34K — | $157.28 — | $158.84 — | $10.4B — | 28.77 | $5.47 — | |
| DaVita DVA | $137.02 — |
-2.06
|
$10.36B — | $318.34K — | $136.83 — | $139.29 — | $10.36B — | 13.57 | $10.09 — | |
| Penumbra PEN | $265.47 — |
-2.63
|
$10.28B — | $606.27K — | $261.5 — | $273.87 — | $10.28B — | 243.55 | $1.09 — | |
| Doximity DOCS | $51.91 — |
-0.36
|
$9.75B — | $1.01M — | $51.35 — | $52.21 — | $9.75B — | 46.76 | $1.11 — | |
| Qiagen QGEN | $44.35 — |
+1.14
|
$9.6B — | $1.03M — | $44 — | $44.5 — | $9.6B — | 103.13 | $0.43 — | |
| Chemed CHE | $574.92 — |
-1.08
|
$8.41B — | $53.99K — | $573.36 — | $580.5 — | $8.41B — | 28.01 | $20.52 — | |
| Globus Medical GMED | $59.38 — |
-0.35
|
$8.04B — | $526.93K — | $59.23 — | $60.1 — | $8.04B — | 44.31 | $1.34 — | |
| Charles River Laboratories CRL | $136.81 — |
-1.33
|
$6.72B — | $304.02K — | $136.12 — | $138.51 — | $6.72B — | 0 | -$0.61 — | |
| Elanco Animal Health Incorporated ELAN | $13.34 — |
+1.18
|
$6.62B — | $4.45M — | $12.98 — | $13.43 — | $6.62B — | 17.78 | $0.75 — | |
| Stevanato Group S.p.A STVN | $23.48 — |
+2.81
|
$6.41B — | $107.23K — | $22.89 — | $23.91 — | $6.41B — | 45.15 | $0.52 — | |
| Bio-Rad Laboratories BIO | $229.54 — |
-0.36
|
$6.27B — | $105.16K — | $227.76 — | $230.82 — | $6.27B — | 0 | -$76.53 — | |
| Glaukos GKOS | $95.14 — |
-1.89
|
$5.44B — | $347.51K — | $94.67 — | $97 — | $5.44B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $121.54 — |
-1.15
|
$5.37B — | $158.59K — | $121.07 — | $123.31 — | $5.37B — | 37.62 | $3.23 — | |
| Integer ITGR | $119.86 — |
-1.46
|
$4.18B — | $144.01K — | $119.53 — | $121.48 — | $4.18B — | 55.74 | $2.15 — | |
| Prestige Consumer Healthcare PBH | $84.49 — |
-1.62
|
$4.18B — | $167.58K — | $84.39 — | $86.29 — | $4.18B — | 19.69 | $4.29 — | |
| Inspire Medical Systems INSP | $140.67 — |
-1.73
|
$4.15B — | $457.21K — | $139.63 — | $143.45 — | $4.15B — | 64.23 | $2.19 — | |
| Perrigo Company PRGO | $27.04 — |
-1.06
|
$3.72B — | $372.35K — | $26.97 — | $27.4 — | $3.72B — | 0 | -$1.2 — | |
| Oscar Health OSCR | $14.08 — |
-6.19
|
$3.59B — | $7.98M — | $13.96 — | $14.75 — | $3.59B — | 35.20 | $0.4 — | |
| Haemonetics HAE | $67.63 — |
-0.53
|
$3.25B — | $246.18K — | $66.98 — | $68.28 — | $3.25B — | 20.43 | $3.31 — | |
| Envista NVST | $18.38 — |
+2.08
|
$3.11B — | $2.27M — | $17.87 — | $18.46 — | $3.11B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $20.22 — |
-1.82
|
$2.45B — | $1.17M — | $19.99 — | $20.55 — | $2.45B — | 0 | -$0.12 — | |
| Organon & OGN | $9.05 — |
-0.98
|
$2.35B — | $2.96M — | $8.91 — | $9.23 — | $2.35B — | 3.14 | $2.88 — | |
| Select Medical SEM | $14.67 — |
-1.64
|
$1.89B — | $892.81K — | $14.65 — | $15 — | $1.89B — | 23.65 | $0.62 — | |
| CONMED CNMD | $57.25 — |
-0.92
|
$1.77B — | $106.44K — | $56.78 — | $58.25 — | $1.77B — | 15.02 | $3.81 — | |
| Bausch Health Companies BHC | $4.55 — |
-0.98
|
$1.69B — | $571.87K — | $4.5 — | $4.59 — | $1.69B — | 0 | -$0.12 — | |
| National HealthCare NHC | $103.99 — |
-0.44
|
$1.61B — | $10.16K — | $103.11 — | $105.45 — | $1.61B — | 15.04 | $6.91 — | |
| Biohaven BHVN | $15.28 — |
-0.39
|
$1.56B — | $909.62K — | $15.23 — | $15.94 — | $1.56B — | 0 | -$9.25 — | |
| Brookdale Senior Living BKD | $6.54 — |
-0.83
|
$1.53B — | $649.31K — | $6.46 — | $6.61 — | $1.53B — | 0 | -$1.04 — | |
| Phreesia PHR | $23.43 — |
-6.11
|
$1.39B — | $891.75K — | $22.8 — | $24.99 — | $1.39B — | 0 | -$1.02 — | |
| Artivion AORT | $29.67 — |
+1.57
|
$1.27B — | $283.75K — | $29 — | $29.55 — | $1.27B — | 0 | -$0.51 — | |
| Teladoc Health TDOC | $7 — |
-1.2
|
$1.23B — | $2.1M — | $6.89 — | $7.06 — | $1.23B — | 0 | -$5.91 — | |
| Pediatrix Medical MD | $13.65 — |
-1.48
|
$1.17B — | $2.42M — | $13.25 — | $13.8 — | $1.17B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $75.55 — |
-1.22
|
$1.15B — | $42.26K — | $74.93 — | $77.14 — | $1.15B — | 34.65 | $2.18 — | |
| Arcus Biosciences RCUS | $9.13 — |
+1.11
|
$966.73M — | $382.63K — | $8.94 — | $9.31 — | $966.73M — | 0 | -$4.23 — | |
| agilon health AGL | $2.32 — |
+4.04
|
$960.37M — | $2.05M — | $2.22 — | $2.34 — | $960.37M — | 0 | -$0.62 — | |
| Evolent Health EVH | $7.7 — |
0
|
$903.98M — | $335.75K — | $7.56 — | $7.74 — | $903.98M — | 0 | -$1.23 — | |
| AMN Healthcare Services AMN | $21.16 — |
-1.51
|
$808.14M — | $205.49K — | $21.05 — | $21.46 — | $808.14M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $2.24 — |
-0.22
|
$760.49M — | $5.67M — | $2.14 — | $2.35 — | $760.49M — | 0 | -$2.2 — | |
| Butterfly Network BFLY | $2.64 — |
+4.15
|
$651.61M — | $4.14M — | $2.47 — | $2.67 — | $651.61M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.49 — |
-2.42
|
$577.59M — | $254.38K — | $12.46 — | $12.76 — | $577.59M — | 0 | -$8.27 — | |
| Community Health Systems CYH | $3.77 — |
+0.53
|
$528.95M — | $1.54M — | $3.56 — | $3.78 — | $528.95M — | 0 | -$3.68 — | |
| Owens & Minor OMI | $6.5 — |
-1.44
|
$497.61M — | $724.74K — | $6.47 — | $6.7 — | $497.61M — | 0 | -$4.76 — | |
| Sonida Senior Living SNDA | $24.64 — |
-1.34
|
$464.75M — | $18.82K — | $24.64 — | $24.99 — | $464.75M — | 0 | -$3.63 — | |
| Ginkgo Bioworks DNA | $7.5 — |
+10.38
|
$438.7M — | $1.01M — | $6.89 — | $7.59 — | $438.7M — | 0 | -$8.91 — | |
| Senseonics SENS | $0.53 — |
-2.39
|
$397.59M — | $3.57M — | $0.52 — | $0.55 — | $397.59M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $6.54 — |
+3.4
|
$354.71M — | $722.34K — | $6.29 — | $6.68 — | $354.71M — | 0 | -$2.58 — | |
| ADC Therapeutics SA ADCT | $2.61 — |
+4.19
|
$258.36M — | $628.36K — | $2.35 — | $2.63 — | $258.36M — | 0 | -$1.42 — | |
| Stereotaxis STXS | $2.12 — |
-0.69
|
$181.93M — | $111.43K — | $2.08 — | $2.14 — | $181.93M — | 0 | -$0.31 — | |
| Electromed ELMD | $20.43 — |
+0.54
|
$171.33M — | $52.59K — | $19.75 — | $20.54 — | $171.33M — | 25.86 | $0.79 — | |
| Cybin CYBN | $7.97 — |
-4.5
|
$167.4M — | $544.12K — | $7.91 — | $8.3 — | $167.4M — | 0 | -$3.61 — | |
| Lineage Cell Therapeutics LCTX | $0.66 — |
-3.81
|
$150.01M — | $1.06M — | $0.64 — | $0.6899 — | $150.01M — | 0 | -$0.07 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}