Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$119.74B
総出来高
BTC 49.90%     ETH 15.30%
占有率

国:米国 取引所:NYSE セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $777.96
-0.03
$739.66B $3.19M $776.44 $793.67 $739.66B 133.21 $5.84
Novo Nordisk A/S  NVO $128.4
+0.27
$572.92B $3.5M $127.79 $130.16 $572.92B 47.55 $2.7
UnitedHealth Group Incorporated  UNH $496
+0.26
$456.08B $2.72M $489.3 $495.85 $456.08B 20.72 $23.87
Johnson & Johnson  JNJ $158.15
-0.03
$381.15B $3.55M $158.11 $159.14 $381.15B 30.41 $5.2
Merck &  MRK $131.95
+0.15
$334.18B $10.13M $131.08 $132.42 $334.18B 942.50 $0.14
AbbVie  ABBV $182
-0.05
$322.44B $5.4M $180.3 $182.3 $322.44B 66.94 $2.72
Thermo Fisher Scientific  TMO $580.3
+0.16
$221.28B $659.02K $576.19 $582.3 $221.28B 37.51 $15.47
Novartis AG  NVS $96.73
+0.89
$197.73B $1.43M $96.16 $97.2 $197.73B 23.59 $4.1
Abbott Laboratories  ABT $113.66
+0.16
$197.22B $5.25M $112.93 $114.02 $197.22B 34.86 $3.26
Danaher  DHR $249.72
+0.38
$184.72B $2.43M $247.2 $251.06 $184.72B 44.19 $5.65
Pfizer  PFE $27.75
-0.11
$157.14B $32.6M $27.72 $28.12 $157.14B 75.00 $0.37
Stryker  SYK $357.87
-0.23
$136.09B $1.07M $355.69 $359.5 $136.09B 43.37 $8.25
Medtronic  MDT $87.13
+0.24
$115.69B $4.85M $86.93 $87.73 $115.69B 27.66 $3.15
Bristol-Myers Squibb Company  BMY $54.23
+1.84
$109.66B $13.43M $53.39 $54.48 $109.66B 14.04 $3.86
The Cigna  CI $363.19
-0.04
$103.02B $1.07M $363.15 $365.71 $103.02B 20.87 $17.4
Boston Scientific Corporation  BSX $68.49
-0.19
$100.67B $6.42M $68.33 $68.92 $100.67B 64.00 $1.07
CVS Health  CVS $79.76
+0.42
$100.37B $8.87M $79.32 $80.75 $100.37B 12.32 $6.47
HCA Healthcare  HCA $333.53
+0.55
$88.21B $737.34K $330.74 $334.49 $88.21B 17.58 $18.97
GSK plc  GSK $42.87
-0.28
$87.58B $1.85M $42.86 $43.22 $87.58B 14.14 $3.03
Zoetis  ZTS $169.21
+0.42
$77.48B $3.34M $167.41 $171.14 $77.48B 33.37 $5.07
Becton, Dickinson and Company  BDX $247.45
+0.37
$71.49B $994.16K $245.33 $248.42 $71.49B 56.75 $4.36
McKesson  MCK $536.85
-0.45
$70.55B $706.47K $535.25 $540 $70.55B 24.28 $22.11
Edwards Lifesciences  EW $95.56
+0.43
$57.46B $4M $94.87 $96.12 $57.46B 41.54 $2.3
IQVIA  IQV $252.89
+0.13
$46.03B $710.33K $247.96 $253.77 $46.03B 34.64 $7.3
Takeda Pharmaceutical Company  TAK $13.89
-2.11
$44.47B $1.48M $13.82 $13.96 $44.47B 37.54 $0.37
Agilent  A $145.51
-1.26
$42.64B $1.84M $145.36 $147.68 $42.64B 34.72 $4.19
Centene  CNC $78.48
+0.17
$41.98B $3.13M $78.29 $78.91 $41.98B 15.85 $4.95
Humana  HUM $346.72
-0.8
$41.8B $1.54M $345.89 $350.94 $41.8B 17.34 $19.99
Alcon  ALC $83.29
+0.01
$41.08B $605.79K $82.69 $83.71 $41.08B 42.49 $1.96
Veeva Systems  VEEV $231.69
-0.73
$37.38B $595.88K $231.54 $234.7 $37.38B 71.95 $3.22
ResMed  RMD $198.02
+0.86
$29.13B $448.52K $196.47 $198.54 $29.13B 32.73 $6.05
West Pharmaceutical Services  WST $395.71
+0.41
$28.97B $209.16K $393.45 $397.72 $28.97B 50.21 $7.88
Mettler-Toledo  MTD $1,331.29
-0.34
$28.47B $53.25K $1,331.27 $1,342.44 $28.47B 37.05 $35.93
Cardinal Health  CAH $111.9
-0.12
$27.22B $1.65M $111.23 $112.53 $27.22B 44.40 $2.52
Zimmer Biomet  ZBH $131.98
-0.48
$27.07B $1.34M $131.6 $133.9 $27.07B 27.04 $4.88
Molina Healthcare  MOH $410.83
-1.86
$24.07B $243.75K $407.19 $414.83 $24.07B 21.91 $18.75
STERIS  STE $224.82
-0.31
$22.22B $295.03K $223.54 $226.57 $22.22B 39.58 $5.68
Baxter  BAX $42.71
+0.05
$21.75B $1.95M $42.61 $43.12 $21.75B 0 -$0.15
Waters  WAT $344.23
-0.28
$20.38B $170.96K $343.1 $346.61 $20.38B 31.75 $10.84
Laboratory Corporation of America  LH $218.46
+0.87
$18.37B $421.36K $215.64 $218.67 $18.37B 50.45 $4.33
Koninklijke Philips  PHG $20
-1.62
$18.13B $922.67K $19.99 $20.25 $18.13B 0 -$0.52
Teva Pharmaceutical Industries  TEVA $14.11
-2.22
$15.82B $9.5M $13.97 $14.41 $15.82B 0 -$0.5
Quest Diagnostics Incorporated  DGX $133.11
+1.56
$14.74B $819.94K $131.18 $133.41 $14.74B 17.79 $7.48
Charles River Laboratories  CRL $270.95
+0.59
$13.91B $414.89K $267.23 $272.19 $13.91B 29.41 $9.21
Universal Health Services, Inc.  UHS $182.46
+0.34
$12.26B $344.19K $181.76 $183.61 $12.26B 17.81 $10.24
Dr. Reddy's Laboratories  RDY $73.35
+1.44
$12.26B $126.15K $73.1 $73.81 $12.26B 19.55 $3.75
DaVita  DVA $138.05
+0.88
$12.05B $548.41K $136.96 $138.14 $12.05B 18.60 $7.42
Fresenius Medical Care AG  FMS $19.28
-0.41
$11.31B $200K $19.24 $19.44 $11.31B 20.95 $0.92
Smith & Nephew  SNN $25.36
-3.72
$11.09B $3.04M $25.32 $25.85 $11.09B 42.26 $0.6
Teleflex Incorporated  TFX $226.17
+1.03
$10.64B $212.24K $222.91 $227.61 $10.64B 29.87 $7.57
Tenet Healthcare  THC $105.11
+0.23
$10.51B $808.17K $104.09 $105.64 $10.51B 18.44 $5.7
Catalent  CTLT $56.45
-0.05
$10.2B $1.79M $56.38 $56.76 $10.2B 0 -$7.18
Bio-Rad Laboratories  BIO $345.87
-1.06
$9.78B $89.42K $345.05 $350.32 $9.78B 0 -$21.8
Chemed  CHE $641.93
-0.36
$9.7B $37.79K $640.84 $646.71 $9.7B 35.84 $17.91
AptarGroup  ATR $143.89
-0.53
$9.52B $141.67K $143.65 $145.35 $9.52B 33.85 $4.25
Qiagen  QGEN $42.98
+0.54
$9.51B $959.55K $42.43 $43.05 $9.51B 28.09 $1.53
Stevanato Group S.p.A  STVN $32.1
+0.72
$8.73B $298.58K $30.78 $32.14 $8.73B 53.49 $0.6
Penumbra  PEN $223.18
-1.41
$8.64B $351.39K $222.71 $228.43 $8.64B 96.61 $2.31
Encompass Health  EHC $82.58
+6.47
$8.27B $1.83M $80.19 $83.73 $8.27B 23.00 $3.59
Elanco Animal Health Incorporated  ELAN $16.28
+0.68
$8.03B $2.19M $16.12 $16.41 $8.03B 0 -$2.5
Globus Medical  GMED $53.64
+1.09
$7.26B $691.78K $52.91 $53.98 $7.26B 50.13 $1.07
Inspire Medical Systems  INSP $214.79
+0.6
$6.51B $555.78K $214 $223.4 $6.51B 0 -$0.73
Doximity  DOCS $26.91
-0.3
$5.02B $1.32M $26.78 $27.2 $5.02B 40.16 $0.67
Organon &  OGN $18.8
+1.9
$4.81B $2.21M $18.43 $18.93 $4.81B 4.71 $3.99
Glaukos  GKOS $94.29
+1.73
$4.66B $441.74K $92.29 $94.36 $4.66B 0 -$2.78
Biohaven  BHVN $54.69
-4.09
$4.47B $821.55K $54.65 $57.02 $4.47B 0 -$5.73
Perrigo Company  PRGO $32.19
+2.32
$4.36B $1.53M $31.48 $32.35 $4.36B 0 -$0.03
Haemonetics  HAE $85.35
+1.5
$4.33B $578.58K $83.67 $85.45 $4.33B 34.69 $2.46
Integer  ITGR $116.68
+1.41
$3.9B $142.73K $115.7 $117.78 $3.9B 43.37 $2.69
Bausch Health Companies  BHC $10.61
+1.14
$3.88B $3.75M $10.45 $10.8 $3.88B 0 -$1.62
Select Medical  SEM $30.15
+2.38
$3.87B $421.85K $29.71 $30.29 $3.87B 15.78 $1.91
Evolent Health  EVH $32.81
+0.24
$3.74B $518.24K $32.4 $33.3 $3.74B 0 -$1.28
Envista  NVST $21.38
-0.79
$3.67B $1.32M $21.24 $21.62 $3.67B 0 -$0.6
Prestige Consumer Healthcare  PBH $72.56
-0.1
$3.6B $233.19K $71.91 $72.93 $3.6B 0 -$1.61
Oscar Health  OSCR $14.88
+4.71
$3.42B $3.23M $13.97 $15.05 $3.42B 0 -$1.22
Teladoc Health  TDOC $15.08
-1.24
$2.52B $2.08M $15.06 $15.43 $2.52B 0 -$1.34
agilon health  AGL $6.1
+6.46
$2.5B $4.73M $5.65 $6.16 $2.5B 0 -$0.48
Ginkgo Bioworks  DNA $1.16
+5.45
$2.5B $25.86M $1.1 $1.2 $2.5B 0 -$0.46
CONMED  CNMD $80.08
-0.07
$2.46B $389.1K $79.54 $81.22 $2.46B 39.25 $2.04
AMN Healthcare Services  AMN $62.51
+1.68
$2.37B $899.23K $60.63 $62.61 $2.37B 11.66 $5.36
Owens & Minor  OMI $27.71
-0.86
$2.12B $465.99K $27.59 $28.1 $2.12B 0 -$0.54
Arcus Biosciences  RCUS $18.88
+3.68
$1.72B $495.33K $18.18 $19.11 $1.72B 0 -$4.15
U.S. Physical Therapy  USPH $112.87
+1.71
$1.7B $60.68K $110.65 $113.21 $1.7B 88.17 $1.28
Warby Parker  WRBY $13.61
+2.72
$1.61B $1.17M $13.25 $13.71 $1.61B 0 -$0.54
Taro Pharmaceutical Industries  TARO $42.34
+0.19
$1.59B $17.43K $42.16 $42.34 $1.59B 34.70 $1.22
National HealthCare  NHC $94.51
+1.29
$1.45B $95.57K $92.6 $94.94 $1.45B 21.77 $4.34
Agiliti  AGTI $10.12
0
$1.38B $278.85K $10.1 $10.16 $1.38B 0 -$0.14
Phreesia  PHR $23.93
-1.89
$1.35B $635.06K $23.73 $24.99 $1.35B 0 -$2.51
Brookdale Senior Living  BKD $6.61
+0.3
$1.25B $2.96M $6.58 $6.71 $1.25B 0 -$0.84
Paragon 28  FNA $12.35
+3.69
$1.02B $770.2K $11.77 $12.5 $1.02B 0 -$0.58
Avanos Medical  AVNS $19.91
+0.05
$919.92M $123.21K $19.86 $20.12 $919.92M 0 -$0.21
Artivion  AORT $21.16
-2.17
$872.32M $140.9K $21.14 $21.82 $872.32M 0 -$0.75
Pediatrix Medical  MD $10.03
+0.4
$843.75M $610.16K $9.97 $10.18 $843.75M 0 $0
Nuvation Bio  NUVB $3.64
-8.31
$797.33M $5.33M $3.57 $4.16 $797.33M 0 -$0.35
MultiPlan  MPLN $0.81
-3.86
$531.95M $1.82M $0.79 $0.88 $531.95M 0 -$0.14
Nevro  NVRO $14.44
+0.14
$525.59M $244.68K $14.28 $14.7 $525.59M 0 -$2.56
Community Health Systems  CYH $3.5
+2.94
$478.58M $1.34M $3.38 $3.53 $478.58M 0 -$1.02
Sonida Senior Living  SNDA $28.57
-1.45
$377.24M $38.1K $27.47 $31.34 $377.24M 0 -$4.32
ADC Therapeutics SA  ADCT $4.49
+6.9
$370.56M $976.6K $4.34 $5 $370.56M 0 -$2.94
Cybin  CYBN $0.4099
-3.84
$314.13M $5.59M $0.4 $0.4299 $314.13M 0 -$0.22
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください