国:米国 取引所:NYSE セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (127)
医療 (127)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $777.96 — |
-0.03
|
$739.66B — | $3.19M — | $776.44 — | $793.67 — | $739.66B — | 133.21 | $5.84 — | |
Novo Nordisk A/S NVO | $128.4 — |
+0.27
|
$572.92B — | $3.5M — | $127.79 — | $130.16 — | $572.92B — | 47.55 | $2.7 — | |
UnitedHealth Group Incorporated UNH | $496 — |
+0.26
|
$456.08B — | $2.72M — | $489.3 — | $495.85 — | $456.08B — | 20.72 | $23.87 — | |
Johnson & Johnson JNJ | $158.15 — |
-0.03
|
$381.15B — | $3.55M — | $158.11 — | $159.14 — | $381.15B — | 30.41 | $5.2 — | |
Merck & MRK | $131.95 — |
+0.15
|
$334.18B — | $10.13M — | $131.08 — | $132.42 — | $334.18B — | 942.50 | $0.14 — | |
AbbVie ABBV | $182 — |
-0.05
|
$322.44B — | $5.4M — | $180.3 — | $182.3 — | $322.44B — | 66.94 | $2.72 — | |
Thermo Fisher Scientific TMO | $580.3 — |
+0.16
|
$221.28B — | $659.02K — | $576.19 — | $582.3 — | $221.28B — | 37.51 | $15.47 — | |
Novartis AG NVS | $96.73 — |
+0.89
|
$197.73B — | $1.43M — | $96.16 — | $97.2 — | $197.73B — | 23.59 | $4.1 — | |
Abbott Laboratories ABT | $113.66 — |
+0.16
|
$197.22B — | $5.25M — | $112.93 — | $114.02 — | $197.22B — | 34.86 | $3.26 — | |
Danaher DHR | $249.72 — |
+0.38
|
$184.72B — | $2.43M — | $247.2 — | $251.06 — | $184.72B — | 44.19 | $5.65 — | |
Pfizer PFE | $27.75 — |
-0.11
|
$157.14B — | $32.6M — | $27.72 — | $28.12 — | $157.14B — | 75.00 | $0.37 — | |
Stryker SYK | $357.87 — |
-0.23
|
$136.09B — | $1.07M — | $355.69 — | $359.5 — | $136.09B — | 43.37 | $8.25 — | |
Medtronic MDT | $87.13 — |
+0.24
|
$115.69B — | $4.85M — | $86.93 — | $87.73 — | $115.69B — | 27.66 | $3.15 — | |
Bristol-Myers Squibb Company BMY | $54.23 — |
+1.84
|
$109.66B — | $13.43M — | $53.39 — | $54.48 — | $109.66B — | 14.04 | $3.86 — | |
The Cigna CI | $363.19 — |
-0.04
|
$103.02B — | $1.07M — | $363.15 — | $365.71 — | $103.02B — | 20.87 | $17.4 — | |
Boston Scientific Corporation BSX | $68.49 — |
-0.19
|
$100.67B — | $6.42M — | $68.33 — | $68.92 — | $100.67B — | 64.00 | $1.07 — | |
CVS Health CVS | $79.76 — |
+0.42
|
$100.37B — | $8.87M — | $79.32 — | $80.75 — | $100.37B — | 12.32 | $6.47 — | |
HCA Healthcare HCA | $333.53 — |
+0.55
|
$88.21B — | $737.34K — | $330.74 — | $334.49 — | $88.21B — | 17.58 | $18.97 — | |
GSK plc GSK | $42.87 — |
-0.28
|
$87.58B — | $1.85M — | $42.86 — | $43.22 — | $87.58B — | 14.14 | $3.03 — | |
Zoetis ZTS | $169.21 — |
+0.42
|
$77.48B — | $3.34M — | $167.41 — | $171.14 — | $77.48B — | 33.37 | $5.07 — | |
Becton, Dickinson and Company BDX | $247.45 — |
+0.37
|
$71.49B — | $994.16K — | $245.33 — | $248.42 — | $71.49B — | 56.75 | $4.36 — | |
McKesson MCK | $536.85 — |
-0.45
|
$70.55B — | $706.47K — | $535.25 — | $540 — | $70.55B — | 24.28 | $22.11 — | |
Edwards Lifesciences EW | $95.56 — |
+0.43
|
$57.46B — | $4M — | $94.87 — | $96.12 — | $57.46B — | 41.54 | $2.3 — | |
IQVIA IQV | $252.89 — |
+0.13
|
$46.03B — | $710.33K — | $247.96 — | $253.77 — | $46.03B — | 34.64 | $7.3 — | |
Takeda Pharmaceutical Company TAK | $13.89 — |
-2.11
|
$44.47B — | $1.48M — | $13.82 — | $13.96 — | $44.47B — | 37.54 | $0.37 — | |
Agilent A | $145.51 — |
-1.26
|
$42.64B — | $1.84M — | $145.36 — | $147.68 — | $42.64B — | 34.72 | $4.19 — | |
Centene CNC | $78.48 — |
+0.17
|
$41.98B — | $3.13M — | $78.29 — | $78.91 — | $41.98B — | 15.85 | $4.95 — | |
Humana HUM | $346.72 — |
-0.8
|
$41.8B — | $1.54M — | $345.89 — | $350.94 — | $41.8B — | 17.34 | $19.99 — | |
Alcon ALC | $83.29 — |
+0.01
|
$41.08B — | $605.79K — | $82.69 — | $83.71 — | $41.08B — | 42.49 | $1.96 — | |
Veeva Systems VEEV | $231.69 — |
-0.73
|
$37.38B — | $595.88K — | $231.54 — | $234.7 — | $37.38B — | 71.95 | $3.22 — | |
ResMed RMD | $198.02 — |
+0.86
|
$29.13B — | $448.52K — | $196.47 — | $198.54 — | $29.13B — | 32.73 | $6.05 — | |
West Pharmaceutical Services WST | $395.71 — |
+0.41
|
$28.97B — | $209.16K — | $393.45 — | $397.72 — | $28.97B — | 50.21 | $7.88 — | |
Mettler-Toledo MTD | $1,331.29 — |
-0.34
|
$28.47B — | $53.25K — | $1,331.27 — | $1,342.44 — | $28.47B — | 37.05 | $35.93 — | |
Cardinal Health CAH | $111.9 — |
-0.12
|
$27.22B — | $1.65M — | $111.23 — | $112.53 — | $27.22B — | 44.40 | $2.52 — | |
Zimmer Biomet ZBH | $131.98 — |
-0.48
|
$27.07B — | $1.34M — | $131.6 — | $133.9 — | $27.07B — | 27.04 | $4.88 — | |
Molina Healthcare MOH | $410.83 — |
-1.86
|
$24.07B — | $243.75K — | $407.19 — | $414.83 — | $24.07B — | 21.91 | $18.75 — | |
STERIS STE | $224.82 — |
-0.31
|
$22.22B — | $295.03K — | $223.54 — | $226.57 — | $22.22B — | 39.58 | $5.68 — | |
Baxter BAX | $42.71 — |
+0.05
|
$21.75B — | $1.95M — | $42.61 — | $43.12 — | $21.75B — | 0 | -$0.15 — | |
Waters WAT | $344.23 — |
-0.28
|
$20.38B — | $170.96K — | $343.1 — | $346.61 — | $20.38B — | 31.75 | $10.84 — | |
Laboratory Corporation of America LH | $218.46 — |
+0.87
|
$18.37B — | $421.36K — | $215.64 — | $218.67 — | $18.37B — | 50.45 | $4.33 — | |
Koninklijke Philips PHG | $20 — |
-1.62
|
$18.13B — | $922.67K — | $19.99 — | $20.25 — | $18.13B — | 0 | -$0.52 — | |
Teva Pharmaceutical Industries TEVA | $14.11 — |
-2.22
|
$15.82B — | $9.5M — | $13.97 — | $14.41 — | $15.82B — | 0 | -$0.5 — | |
Quest Diagnostics Incorporated DGX | $133.11 — |
+1.56
|
$14.74B — | $819.94K — | $131.18 — | $133.41 — | $14.74B — | 17.79 | $7.48 — | |
Charles River Laboratories CRL | $270.95 — |
+0.59
|
$13.91B — | $414.89K — | $267.23 — | $272.19 — | $13.91B — | 29.41 | $9.21 — | |
Universal Health Services, Inc. UHS | $182.46 — |
+0.34
|
$12.26B — | $344.19K — | $181.76 — | $183.61 — | $12.26B — | 17.81 | $10.24 — | |
Dr. Reddy's Laboratories RDY | $73.35 — |
+1.44
|
$12.26B — | $126.15K — | $73.1 — | $73.81 — | $12.26B — | 19.55 | $3.75 — | |
DaVita DVA | $138.05 — |
+0.88
|
$12.05B — | $548.41K — | $136.96 — | $138.14 — | $12.05B — | 18.60 | $7.42 — | |
Fresenius Medical Care AG FMS | $19.28 — |
-0.41
|
$11.31B — | $200K — | $19.24 — | $19.44 — | $11.31B — | 20.95 | $0.92 — | |
Smith & Nephew SNN | $25.36 — |
-3.72
|
$11.09B — | $3.04M — | $25.32 — | $25.85 — | $11.09B — | 42.26 | $0.6 — | |
Teleflex Incorporated TFX | $226.17 — |
+1.03
|
$10.64B — | $212.24K — | $222.91 — | $227.61 — | $10.64B — | 29.87 | $7.57 — | |
Tenet Healthcare THC | $105.11 — |
+0.23
|
$10.51B — | $808.17K — | $104.09 — | $105.64 — | $10.51B — | 18.44 | $5.7 — | |
Catalent CTLT | $56.45 — |
-0.05
|
$10.2B — | $1.79M — | $56.38 — | $56.76 — | $10.2B — | 0 | -$7.18 — | |
Bio-Rad Laboratories BIO | $345.87 — |
-1.06
|
$9.78B — | $89.42K — | $345.05 — | $350.32 — | $9.78B — | 0 | -$21.8 — | |
Chemed CHE | $641.93 — |
-0.36
|
$9.7B — | $37.79K — | $640.84 — | $646.71 — | $9.7B — | 35.84 | $17.91 — | |
AptarGroup ATR | $143.89 — |
-0.53
|
$9.52B — | $141.67K — | $143.65 — | $145.35 — | $9.52B — | 33.85 | $4.25 — | |
Qiagen QGEN | $42.98 — |
+0.54
|
$9.51B — | $959.55K — | $42.43 — | $43.05 — | $9.51B — | 28.09 | $1.53 — | |
Stevanato Group S.p.A STVN | $32.1 — |
+0.72
|
$8.73B — | $298.58K — | $30.78 — | $32.14 — | $8.73B — | 53.49 | $0.6 — | |
Penumbra PEN | $223.18 — |
-1.41
|
$8.64B — | $351.39K — | $222.71 — | $228.43 — | $8.64B — | 96.61 | $2.31 — | |
Encompass Health EHC | $82.58 — |
+6.47
|
$8.27B — | $1.83M — | $80.19 — | $83.73 — | $8.27B — | 23.00 | $3.59 — | |
Elanco Animal Health Incorporated ELAN | $16.28 — |
+0.68
|
$8.03B — | $2.19M — | $16.12 — | $16.41 — | $8.03B — | 0 | -$2.5 — | |
Globus Medical GMED | $53.64 — |
+1.09
|
$7.26B — | $691.78K — | $52.91 — | $53.98 — | $7.26B — | 50.13 | $1.07 — | |
Inspire Medical Systems INSP | $214.79 — |
+0.6
|
$6.51B — | $555.78K — | $214 — | $223.4 — | $6.51B — | 0 | -$0.73 — | |
Doximity DOCS | $26.91 — |
-0.3
|
$5.02B — | $1.32M — | $26.78 — | $27.2 — | $5.02B — | 40.16 | $0.67 — | |
Organon & OGN | $18.8 — |
+1.9
|
$4.81B — | $2.21M — | $18.43 — | $18.93 — | $4.81B — | 4.71 | $3.99 — | |
Glaukos GKOS | $94.29 — |
+1.73
|
$4.66B — | $441.74K — | $92.29 — | $94.36 — | $4.66B — | 0 | -$2.78 — | |
Biohaven BHVN | $54.69 — |
-4.09
|
$4.47B — | $821.55K — | $54.65 — | $57.02 — | $4.47B — | 0 | -$5.73 — | |
Perrigo Company PRGO | $32.19 — |
+2.32
|
$4.36B — | $1.53M — | $31.48 — | $32.35 — | $4.36B — | 0 | -$0.03 — | |
Haemonetics HAE | $85.35 — |
+1.5
|
$4.33B — | $578.58K — | $83.67 — | $85.45 — | $4.33B — | 34.69 | $2.46 — | |
Integer ITGR | $116.68 — |
+1.41
|
$3.9B — | $142.73K — | $115.7 — | $117.78 — | $3.9B — | 43.37 | $2.69 — | |
Bausch Health Companies BHC | $10.61 — |
+1.14
|
$3.88B — | $3.75M — | $10.45 — | $10.8 — | $3.88B — | 0 | -$1.62 — | |
Select Medical SEM | $30.15 — |
+2.38
|
$3.87B — | $421.85K — | $29.71 — | $30.29 — | $3.87B — | 15.78 | $1.91 — | |
Evolent Health EVH | $32.81 — |
+0.24
|
$3.74B — | $518.24K — | $32.4 — | $33.3 — | $3.74B — | 0 | -$1.28 — | |
Envista NVST | $21.38 — |
-0.79
|
$3.67B — | $1.32M — | $21.24 — | $21.62 — | $3.67B — | 0 | -$0.6 — | |
Prestige Consumer Healthcare PBH | $72.56 — |
-0.1
|
$3.6B — | $233.19K — | $71.91 — | $72.93 — | $3.6B — | 0 | -$1.61 — | |
Oscar Health OSCR | $14.88 — |
+4.71
|
$3.42B — | $3.23M — | $13.97 — | $15.05 — | $3.42B — | 0 | -$1.22 — | |
Teladoc Health TDOC | $15.08 — |
-1.24
|
$2.52B — | $2.08M — | $15.06 — | $15.43 — | $2.52B — | 0 | -$1.34 — | |
agilon health AGL | $6.1 — |
+6.46
|
$2.5B — | $4.73M — | $5.65 — | $6.16 — | $2.5B — | 0 | -$0.48 — | |
Ginkgo Bioworks DNA | $1.16 — |
+5.45
|
$2.5B — | $25.86M — | $1.1 — | $1.2 — | $2.5B — | 0 | -$0.46 — | |
CONMED CNMD | $80.08 — |
-0.07
|
$2.46B — | $389.1K — | $79.54 — | $81.22 — | $2.46B — | 39.25 | $2.04 — | |
AMN Healthcare Services AMN | $62.51 — |
+1.68
|
$2.37B — | $899.23K — | $60.63 — | $62.61 — | $2.37B — | 11.66 | $5.36 — | |
Owens & Minor OMI | $27.71 — |
-0.86
|
$2.12B — | $465.99K — | $27.59 — | $28.1 — | $2.12B — | 0 | -$0.54 — | |
Arcus Biosciences RCUS | $18.88 — |
+3.68
|
$1.72B — | $495.33K — | $18.18 — | $19.11 — | $1.72B — | 0 | -$4.15 — | |
U.S. Physical Therapy USPH | $112.87 — |
+1.71
|
$1.7B — | $60.68K — | $110.65 — | $113.21 — | $1.7B — | 88.17 | $1.28 — | |
Warby Parker WRBY | $13.61 — |
+2.72
|
$1.61B — | $1.17M — | $13.25 — | $13.71 — | $1.61B — | 0 | -$0.54 — | |
Taro Pharmaceutical Industries TARO | $42.34 — |
+0.19
|
$1.59B — | $17.43K — | $42.16 — | $42.34 — | $1.59B — | 34.70 | $1.22 — | |
National HealthCare NHC | $94.51 — |
+1.29
|
$1.45B — | $95.57K — | $92.6 — | $94.94 — | $1.45B — | 21.77 | $4.34 — | |
Agiliti AGTI | $10.12 — |
0
|
$1.38B — | $278.85K — | $10.1 — | $10.16 — | $1.38B — | 0 | -$0.14 — | |
Phreesia PHR | $23.93 — |
-1.89
|
$1.35B — | $635.06K — | $23.73 — | $24.99 — | $1.35B — | 0 | -$2.51 — | |
Brookdale Senior Living BKD | $6.61 — |
+0.3
|
$1.25B — | $2.96M — | $6.58 — | $6.71 — | $1.25B — | 0 | -$0.84 — | |
Paragon 28 FNA | $12.35 — |
+3.69
|
$1.02B — | $770.2K — | $11.77 — | $12.5 — | $1.02B — | 0 | -$0.58 — | |
Avanos Medical AVNS | $19.91 — |
+0.05
|
$919.92M — | $123.21K — | $19.86 — | $20.12 — | $919.92M — | 0 | -$0.21 — | |
Artivion AORT | $21.16 — |
-2.17
|
$872.32M — | $140.9K — | $21.14 — | $21.82 — | $872.32M — | 0 | -$0.75 — | |
Pediatrix Medical MD | $10.03 — |
+0.4
|
$843.75M — | $610.16K — | $9.97 — | $10.18 — | $843.75M — | 0 | $0 — | |
Nuvation Bio NUVB | $3.64 — |
-8.31
|
$797.33M — | $5.33M — | $3.57 — | $4.16 — | $797.33M — | 0 | -$0.35 — | |
MultiPlan MPLN | $0.81 — |
-3.86
|
$531.95M — | $1.82M — | $0.79 — | $0.88 — | $531.95M — | 0 | -$0.14 — | |
Nevro NVRO | $14.44 — |
+0.14
|
$525.59M — | $244.68K — | $14.28 — | $14.7 — | $525.59M — | 0 | -$2.56 — | |
Community Health Systems CYH | $3.5 — |
+2.94
|
$478.58M — | $1.34M — | $3.38 — | $3.53 — | $478.58M — | 0 | -$1.02 — | |
Sonida Senior Living SNDA | $28.57 — |
-1.45
|
$377.24M — | $38.1K — | $27.47 — | $31.34 — | $377.24M — | 0 | -$4.32 — | |
ADC Therapeutics SA ADCT | $4.49 — |
+6.9
|
$370.56M — | $976.6K — | $4.34 — | $5 — | $370.56M — | 0 | -$2.94 — | |
Cybin CYBN | $0.4099 — |
-3.84
|
$314.13M — | $5.59M — | $0.4 — | $0.4299 — | $314.13M — | 0 | -$0.22 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}