国：米国 取引所：NYSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (125)
医療 (125)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $776.72 — |
+0.21
|
$697.29B — | $2.89M — | $772.78 — | $784.3 — | $697.29B — | 63.04 | $12.32 — | |
| Johnson & Johnson JNJ | $157.3 — |
+1.83
|
$378.47B — | $7.85M — | $154.5 — | $157.94 — | $378.47B — | 17.49 | $8.99 — | |
| UnitedHealth Group Incorporated UNH | $391.06 — |
-0.87
|
$355.95B — | $7.58M — | $385.7 — | $395.52 — | $355.95B — | 16.35 | $23.91 — | |
| AbbVie ABBV | $188.09 — |
+0.5
|
$332.73B — | $4.55M — | $186.75 — | $190.18 — | $332.73B — | 80.38 | $2.34 — | |
| Novo Nordisk A/S NVO | $67.55 — |
+1.9
|
$302.43B — | $13.48M — | $66.83 — | $69.67 — | $302.43B — | 19.69 | $3.43 — | |
| Abbott Laboratories ABT | $133.95 — |
+0.67
|
$233.05B — | $4.92M — | $132.43 — | $134.42 — | $233.05B — | 17.39 | $7.7 — | |
| Novartis AG NVS | $111.7 — |
+1.04
|
$225.55B — | $1.48M — | $111.42 — | $112.37 — | $225.55B — | 17.50 | $6.38 — | |
| Merck & MRK | $79.12 — |
+0.1
|
$198.67B — | $12.19M — | $78.77 — | $79.89 — | $198.67B — | 11.50 | $6.88 — | |
| Boston Scientific Corporation BSX | $104.8 — |
+0.65
|
$155.05B — | $4.39M — | $103.83 — | $105.04 — | $155.05B — | 76.49 | $1.37 — | |
| Thermo Fisher Scientific TMO | $407.85 — |
+0.2
|
$153.96B — | $2.41M — | $404.57 — | $413.11 — | $153.96B — | 23.92 | $17.05 — | |
| Stryker SYK | $384.06 — |
+1.73
|
$146.77B — | $923.63K — | $376.3 — | $384.58 — | $146.77B — | 51.89 | $7.4 — | |
| Danaher DHR | $193.09 — |
+1.6
|
$138.19B — | $2.76M — | $189.67 — | $193.98 — | $138.19B — | 37.34 | $5.17 — | |
| Pfizer PFE | $22.79 — |
-0.39
|
$129.57B — | $47.87M — | $22.72 — | $23.09 — | $129.57B — | 16.51 | $1.38 — | |
| Medtronic MDT | $83.16 — |
+1.02
|
$106.66B — | $7.44M — | $81.87 — | $83.56 — | $106.66B — | 25.35 | $3.28 — | |
| Bristol-Myers Squibb Company BMY | $47.62 — |
+0.11
|
$96.91B — | $12.47M — | $47.28 — | $48.19 — | $96.91B — | 17.76 | $2.68 — | |
| McKesson MCK | $722.37 — |
+1.59
|
$90.53B — | $831.42K — | $708.75 — | $728.48 — | $90.53B — | 33.09 | $21.83 — | |
| The Cigna CI | $334.44 — |
+0.19
|
$89.34B — | $1.32M — | $331.33 — | $335.76 — | $89.34B — | 18.65 | $17.93 — | |
| HCA Healthcare HCA | $360.98 — |
+1.2
|
$86.84B — | $1.98M — | $350.2 — | $363.51 — | $86.84B — | 16.03 | $22.51 — | |
| CVS Health CVS | $66.78 — |
+0.83
|
$84.48B — | $9.25M — | $65.84 — | $67.16 — | $84.48B — | 15.93 | $4.19 — | |
| GSK plc GSK | $37.17 — |
-0.88
|
$77.55B — | $4.57M — | $36.92 — | $37.39 — | $77.55B — | 18.40 | $2.02 — | |
| Zoetis ZTS | $155.99 — |
+4.08
|
$69.58B — | $4.45M — | $151.01 — | $156.61 — | $69.58B — | 27.95 | $5.58 — | |
| Takeda Pharmaceutical Company TAK | $15.06 — |
-0.73
|
$48.05B — | $2.35M — | $14.99 — | $15.17 — | $48.05B — | 33.46 | $0.45 — | |
| Alcon ALC | $96.1 — |
+0.11
|
$47.97B — | $1.64M — | $95.13 — | $96.21 — | $47.97B — | 46.87 | $2.05 — | |
| Becton, Dickinson and Company BDX | $167.14 — |
+1.2
|
$47.9B — | $3.4M — | $163.97 — | $167.69 — | $47.9B — | 32.45 | $5.15 — | |
| Edwards Lifesciences EW | $75.04 — |
+0.16
|
$43.96B — | $2.42M — | $74.41 — | $75.75 — | $43.96B — | 31.52 | $2.38 — | |
| Veeva Systems VEEV | $238.32 — |
+2.37
|
$38.84B — | $727.1K — | $233.74 — | $239.26 — | $38.84B — | 55.03 | $4.33 — | |
| Cardinal Health CAH | $153.48 — |
+1.18
|
$36.63B — | $1.81M — | $151.53 — | $153.74 — | $36.63B — | 24.01 | $6.39 — | |
| ResMed RMD | $244.7 — |
+1.14
|
$35.88B — | $750.13K — | $241.54 — | $245.32 — | $35.88B — | 27.49 | $8.9 — | |
| Centene CNC | $62.92 — |
+5.43
|
$31.31B — | $6.55M — | $59.92 — | $62.92 — | $31.31B — | 9.28 | $6.78 — | |
| Agilent A | $107.52 — |
+2.17
|
$30.65B — | $1.54M — | $104.79 — | $107.6 — | $30.65B — | 24.66 | $4.36 — | |
| Humana HUM | $253.12 — |
+0.54
|
$30.55B — | $586.25K — | $250 — | $254.66 — | $30.55B — | 17.86 | $14.17 — | |
| IQVIA IQV | $153.3 — |
+4.86
|
$27.03B — | $2.88M — | $146.72 — | $153.69 — | $27.03B — | 20.46 | $7.49 — | |
| Koninklijke Philips PHG | $23.89 — |
-0.83
|
$23.37B — | $1.29M — | $23.83 — | $24.47 — | $23.37B — | 82.37 | $0.29 — | |
| Mettler-Toledo MTD | $1,084.46 — |
+1.98
|
$22.54B — | $298.39K — | $1,059.24 — | $1,092.24 — | $22.54B — | 27.05 | $40.09 — | |
| STERIS STE | $225.02 — |
+1.16
|
$22.11B — | $755.55K — | $220.93 — | $225.94 — | $22.11B — | 36.11 | $6.23 — | |
| Teva Pharmaceutical Industries TEVA | $17.6 — |
+9.18
|
$21.15B — | $23.09M — | $16.6 — | $17.69 — | $21.15B — | 0 | -$1.45 — | |
| Labcorp LH | $245.9 — |
+0.81
|
$20.58B — | $741.46K — | $244.99 — | $248.43 — | $20.58B — | 28.39 | $8.66 — | |
| Waters WAT | $345.46 — |
+1.9
|
$20.56B — | $739.09K — | $337.09 — | $347.82 — | $20.56B — | 32.25 | $10.71 — | |
| Quest Diagnostics Incorporated DGX | $176.57 — |
+0.26
|
$19.71B — | $1.1M — | $175.26 — | $177.73 — | $19.71B — | 22.32 | $7.91 — | |
| Zimmer Biomet ZBH | $94.13 — |
+2.02
|
$18.62B — | $2.13M — | $92.39 — | $94.45 — | $18.62B — | 20.91 | $4.5 — | |
| Molina Healthcare MOH | $327.02 — |
+3.42
|
$17.72B — | $522.65K — | $317.61 — | $327.31 — | $17.72B — | 15.79 | $20.71 — | |
| Fresenius Medical Care AG FMS | $28.24 — |
+3.03
|
$16.57B — | $685.77K — | $28.18 — | $28.59 — | $16.57B — | 27.15 | $1.04 — | |
| Baxter BAX | $30.72 — |
+2.64
|
$15.76B — | $3.7M — | $29.9 — | $30.9 — | $15.76B — | 0 | -$0.58 — | |
| West Pharmaceutical Services WST | $213.15 — |
+3.79
|
$15.31B — | $938.86K — | $207.06 — | $214.15 — | $15.31B — | 33.46 | $6.37 — | |
| Tenet Healthcare THC | $152.32 — |
+0.55
|
$14.15B — | $1.24M — | $148.92 — | $153 — | $14.15B — | 9.77 | $15.59 — | |
| Smith & Nephew SNN | $28.33 — |
-0.39
|
$12.51B — | $585.91K — | $28.02 — | $28.46 — | $12.51B — | 30.13 | $0.94 — | |
| Universal Health Services, Inc. UHS | $186.59 — |
+1.32
|
$12.17B — | $773.75K — | $181.06 — | $187.56 — | $12.17B — | 10.47 | $17.81 — | |
| Encompass Health EHC | $117.48 — |
+0.39
|
$11.84B — | $885.65K — | $116.77 — | $118.27 — | $11.84B — | 24.17 | $4.86 — | |
| Dr. Reddy's Laboratories RDY | $13.52 — |
+0.07
|
$11.47B — | $1.84M — | $13.45 — | $13.58 — | $11.47B — | 17.78 | $0.76 — | |
| Penumbra PEN | $289.25 — |
-0.93
|
$11.2B — | $416.14K — | $285.27 — | $296.44 — | $11.2B — | 267.82 | $1.08 — | |
| DaVita DVA | $143.96 — |
+0.94
|
$11.07B — | $674.07K — | $142.54 — | $144.23 — | $11.07B — | 13.41 | $10.73 — | |
| Doximity DOCS | $58.36 — |
+2.21
|
$10.95B — | $2.08M — | $57.15 — | $58.61 — | $10.95B — | 58.35 | $1 — | |
| AptarGroup ATR | $151.39 — |
+0.31
|
$10B — | $318.4K — | $150.63 — | $153.15 — | $10B — | 27.72 | $5.46 — | |
| Globus Medical GMED | $71.51 — |
+1.53
|
$9.84B — | $1.13M — | $70.57 — | $71.87 — | $9.84B — | 95.34 | $0.75 — | |
| Qiagen QGEN | $42.63 — |
+1.09
|
$9.21B — | $1.72M — | $42.09 — | $42.74 — | $9.21B — | 112.18 | $0.38 — | |
| Chemed CHE | $577.44 — |
+0.16
|
$8.45B — | $200.43K — | $573.17 — | $583.37 — | $8.45B — | 28.14 | $20.52 — | |
| Charles River Laboratories CRL | $136.97 — |
+18.68
|
$6.73B — | $3.8M — | $131.32 — | $144.77 — | $6.73B — | 684.85 | $0.2 — | |
| Bio-Rad Laboratories BIO | $232.55 — |
+0.42
|
$6.34B — | $280.58K — | $229.84 — | $236.15 — | $6.34B — | 0 | -$76.53 — | |
| Elanco Animal Health Incorporated ELAN | $12.01 — |
+26.29
|
$5.96B — | $22.25M — | $10.75 — | $12.14 — | $5.96B — | 17.66 | $0.68 — | |
| Stevanato Group S.p.A STVN | $21.8 — |
+2.59
|
$5.95B — | $331.9K — | $20.95 — | $21.87 — | $5.95B — | 44.48 | $0.49 — | |
| Teleflex Incorporated TFX | $122.08 — |
+1.25
|
$5.39B — | $397.55K — | $120.29 — | $122.88 — | $5.39B — | 37.79 | $3.23 — | |
| Glaukos GKOS | $88.24 — |
+1.19
|
$5.04B — | $962.41K — | $86.4 — | $89.44 — | $5.04B — | 0 | -$2.27 — | |
| Inspire Medical Systems INSP | $156.5 — |
-3.32
|
$4.62B — | $735.19K — | $151.06 — | $163.35 — | $4.62B — | 71.46 | $2.19 — | |
| Oscar Health OSCR | $17.02 — |
+30.22
|
$4.33B — | $27.44M — | $15.31 — | $17.4 — | $4.33B — | 170.19 | $0.1 — | |
| Integer ITGR | $118.98 — |
+0.64
|
$4.15B — | $548.32K — | $117.53 — | $120.59 — | $4.15B — | 55.33 | $2.15 — | |
| Prestige Consumer Healthcare PBH | $81.41 — |
+0.47
|
$4.03B — | $523.04K — | $81 — | $82.27 — | $4.03B — | 19.11 | $4.26 — | |
| Perrigo Company PRGO | $26.41 — |
+7.01
|
$3.6B — | $3.11M — | $25.27 — | $26.85 — | $3.6B — | 0 | -$1.17 — | |
| Haemonetics HAE | $64.25 — |
+1.05
|
$3.23B — | $986.13K — | $63.6 — | $65.35 — | $3.23B — | 25.29 | $2.54 — | |
| Envista NVST | $16.84 — |
+2.75
|
$2.85B — | $2.32M — | $16.33 — | $16.87 — | $2.85B — | 0 | -$6.54 — | |
| Organon & OGN | $8.76 — |
-4.05
|
$2.28B — | $9.07M — | $8.53 — | $9.16 — | $2.28B — | 3.04 | $2.88 — | |
| Warby Parker WRBY | $16.16 — |
-0.55
|
$1.96B — | $4.16M — | $15.88 — | $16.64 — | $1.96B — | 0 | -$0.17 — | |
| Biohaven BHVN | $19.02 — |
-0.78
|
$1.94B — | $1.58M — | $19.01 — | $19.81 — | $1.94B — | 0 | -$9.28 — | |
| Select Medical SEM | $15.02 — |
+3.94
|
$1.93B — | $2.06M — | $14.67 — | $15.16 — | $1.93B — | 24.22 | $0.62 — | |
| Bausch Health Companies BHC | $4.7 — |
-0.84
|
$1.74B — | $2.9M — | $4.63 — | $4.81 — | $1.74B — | 0 | -$0.12 — | |
| CONMED CNMD | $56.01 — |
+0.18
|
$1.73B — | $379.79K — | $54.83 — | $56.79 — | $1.73B — | 14.70 | $3.81 — | |
| Brookdale Senior Living BKD | $6.61 — |
-2.07
|
$1.55B — | $7.83M — | $6.07 — | $6.77 — | $1.55B — | 0 | -$0.89 — | |
| National HealthCare NHC | $95.67 — |
+0.65
|
$1.48B — | $42.06K — | $94.28 — | $96.19 — | $1.48B — | 14.65 | $6.53 — | |
| Phreesia PHR | $24.4 — |
+0.58
|
$1.43B — | $507.5K — | $24.16 — | $24.55 — | $1.43B — | 0 | -$1.02 — | |
| agilon health AGL | $3.39 — |
-23.99
|
$1.4B — | $10.03M — | $3.35 — | $4.78 — | $1.4B — | 0 | -$0.61 — | |
| Pediatrix Medical MD | $14.35 — |
-0.9
|
$1.23B — | $1.32M — | $14.17 — | $14.57 — | $1.23B — | 0 | -$1 — | |
| Evolent Health EVH | $10.45 — |
+0.97
|
$1.23B — | $1.29M — | $10.36 — | $10.6 — | $1.23B — | 0 | -$0.81 — | |
| Artivion AORT | $28.38 — |
+3.5
|
$1.21B — | $925.34K — | $26.84 — | $28.66 — | $1.21B — | 0 | -$0.51 — | |
| Teladoc Health TDOC | $6.86 — |
+1.18
|
$1.2B — | $4.88M — | $6.73 — | $6.92 — | $1.2B — | 0 | -$5.91 — | |
| U.S. Physical Therapy USPH | $70.96 — |
-0.85
|
$1.08B — | $117.09K — | $70.38 — | $75.11 — | $1.08B — | 38.56 | $1.84 — | |
| Arcus Biosciences RCUS | $8.01 — |
-1.35
|
$848.14M — | $2.21M — | $7.06 — | $8.01 — | $848.14M — | 0 | -$3.14 — | |
| AMN Healthcare Services AMN | $19.61 — |
+0.15
|
$749.12M — | $667.61K — | $19.39 — | $20.16 — | $749.12M — | 0 | -$3.85 — | |
| Nuvation Bio NUVB | $2.04 — |
-2.39
|
$692.92M — | $3.76M — | $2 — | $2.14 — | $692.92M — | 0 | -$2.11 — | |
| Owens & Minor OMI | $7.76 — |
+0.65
|
$599.49M — | $922.34K — | $7.54 — | $7.87 — | $599.49M — | 0 | -$4.73 — | |
| Avanos Medical AVNS | $12.58 — |
-2.1
|
$578.72M — | $714.83K — | $12.47 — | $13.06 — | $578.72M — | 0 | -$8.27 — | |
| Butterfly Network BFLY | $2.18 — |
+0.46
|
$539.09M — | $2.13M — | $2.15 — | $2.22 — | $539.09M — | 0 | -$0.3 — | |
| Community Health Systems CYH | $3.28 — |
+13.1
|
$460.2M — | $8.88M — | $2.85 — | $3.31 — | $460.2M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $23.96 — |
+2.66
|
$452.01M — | $17.86K — | $23.64 — | $24.44 — | $452.01M — | 0 | -$0.54 — | |
| Senseonics SENS | $0.6899 — |
+4.55
|
$451.46M — | $1.58M — | $0.65 — | $0.6899 — | $451.46M — | 0 | -$0.12 — | |
| Ginkgo Bioworks DNA | $7.4 — |
+14.73
|
$430.3M — | $1.68M — | $6.51 — | $7.59 — | $430.3M — | 0 | -$10.54 — | |
| Emergent BioSolutions EBS | $4.74 — |
-1.04
|
$257.56M — | $893.33K — | $4.72 — | $4.91 — | $257.56M — | 0 | -$3.6 — | |
| Protalix BioTherapeutics PLX | $2.84 — |
+4.03
|
$225.83M — | $607.82K — | $2.73 — | $2.87 — | $225.83M — | 71.00 | $0.04 — | |
| Electromed ELMD | $21.99 — |
-1.74
|
$188.16M — | $51.4K — | $21.98 — | $22.56 — | $188.16M — | 29.32 | $0.75 — | |
| Stereotaxis STXS | $2.09 — |
+2.96
|
$179.7M — | $202.91K — | $2.02 — | $2.09 — | $179.7M — | 0 | -$0.3 — | |
| Myomo MYO | $4.84 — |
+1.47
|
$174.14M — | $363.99K — | $4.72 — | $4.87 — | $174.14M — | 0 | -$0.16 — | |
| Cybin CYBN | $6.21 — |
+2.14
|
$138.42M — | $134.98K — | $6.06 — | $6.27 — | $138.42M — | 0 | -$3.59 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}