国：米国 取引所：NYSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (125)
医療 (125)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $734.9 — |
-2.94
|
$659.93B — | $3.3M — | $730.34 — | $756.3 — | $659.93B — | 62.59 | $11.74 — | |
| UnitedHealth Group Incorporated UNH | $585.04 — |
+0.25
|
$535.14B — | $3.57M — | $583.01 — | $594.81 — | $535.14B — | 37.69 | $15.52 — | |
| Johnson & Johnson JNJ | $153.91 — |
+0.19
|
$370.9B — | $7.99M — | $152.24 — | $155.63 — | $370.9B — | 17.12 | $8.99 — | |
| AbbVie ABBV | $171.68 — |
-2.9
|
$303.7B — | $7.96M — | $169.75 — | $176.85 — | $303.7B — | 71.83 | $2.39 — | |
| Novo Nordisk A/S NVO | $62.88 — |
-2.5
|
$279.87B — | $6.01M — | $62.4 — | $64.41 — | $279.87B — | 18.27 | $3.44 — | |
| Abbott Laboratories ABT | $129.7 — |
+2.76
|
$224.94B — | $11.68M — | $129.01 — | $134.16 — | $224.94B — | 16.97 | $7.64 — | |
| Novartis AG NVS | $109.58 — |
-0.32
|
$217.59B — | $2.05M — | $109.23 — | $110.76 — | $217.59B — | 18.66 | $5.87 — | |
| Merck & MRK | $76.46 — |
-2.46
|
$192.4B — | $13.62M — | $75.93 — | $78.69 — | $192.4B — | 11.34 | $6.74 — | |
| Thermo Fisher Scientific TMO | $436.79 — |
-0.95
|
$164.88B — | $1.81M — | $435.36 — | $445.94 — | $164.88B — | 26.40 | $16.54 — | |
| Boston Scientific Corporation BSX | $95.25 — |
+1.08
|
$140.88B — | $6.5M — | $94.07 — | $96.69 — | $140.88B — | 76.20 | $1.25 — | |
| Danaher DHR | $190.66 — |
+0.39
|
$136.41B — | $3.62M — | $189.13 — | $195.95 — | $136.41B — | 35.97 | $5.3 — | |
| Stryker SYK | $346.67 — |
-0.04
|
$132.32B — | $1.3M — | $343.58 — | $352.58 — | $132.32B — | 44.61 | $7.77 — | |
| Pfizer PFE | $22.04 — |
-1.78
|
$125B — | $36.85M — | $21.95 — | $22.68 — | $125B — | 15.63 | $1.41 — | |
| Medtronic MDT | $82.7 — |
+0.4
|
$106.07B — | $5.82M — | $82.2 — | $84.49 — | $106.07B — | 25.21 | $3.28 — | |
| Bristol-Myers Squibb Company BMY | $49.36 — |
-1.28
|
$100.44B — | $11.3M — | $48.85 — | $50.4 — | $100.44B — | 0 | -$4.41 — | |
| The Cigna CI | $329.44 — |
+0.25
|
$89.31B — | $1.31M — | $327.74 — | $335.16 — | $89.31B — | 27.15 | $12.13 — | |
| McKesson MCK | $694.7 — |
+0.27
|
$87.06B — | $811.74K — | $685.31 — | $697.81 — | $87.06B — | 31.82 | $21.83 — | |
| CVS Health CVS | $68.55 — |
-0.54
|
$86.54B — | $5.98M — | $68.21 — | $69.81 — | $86.54B — | 18.72 | $3.66 — | |
| HCA Healthcare HCA | $331 — |
-1.36
|
$81.49B — | $1.19M — | $329.15 — | $337.06 — | $81.49B — | 15.03 | $22.01 — | |
| GSK plc GSK | $35.37 — |
-0.87
|
$71.69B — | $2.9M — | $35.29 — | $35.89 — | $71.69B — | 21.69 | $1.63 — | |
| Zoetis ZTS | $146.76 — |
-1.65
|
$65.46B — | $2.39M — | $145.8 — | $150.12 — | $65.46B — | 26.78 | $5.48 — | |
| Becton, Dickinson and Company BDX | $200.4 — |
-0.81
|
$57.54B — | $1.43M — | $199.06 — | $205.09 — | $57.54B — | 33.73 | $5.94 — | |
| Takeda Pharmaceutical Company TAK | $14.65 — |
+0.76
|
$46.11B — | $1.44M — | $14.61 — | $14.73 — | $46.11B — | 32.55 | $0.45 — | |
| Alcon ALC | $92.05 — |
+0.69
|
$45.99B — | $2.17M — | $91.76 — | $92.96 — | $45.99B — | 44.90 | $2.05 — | |
| Edwards Lifesciences EW | $71.2 — |
+0.62
|
$41.71B — | $4.15M — | $70.53 — | $71.91 — | $41.71B — | 30.42 | $2.34 — | |
| Veeva Systems VEEV | $220.66 — |
-0.92
|
$35.9B — | $634.24K — | $218.64 — | $223.99 — | $35.9B — | 51.07 | $4.32 — | |
| Humana HUM | $285.61 — |
-0.41
|
$34.47B — | $1.34M — | $282 — | $291.33 — | $34.47B — | 28.61 | $9.98 — | |
| Cardinal Health CAH | $134.36 — |
+0.08
|
$32.46B — | $3.12M — | $133.51 — | $136.33 — | $32.46B — | 25.02 | $5.37 — | |
| ResMed RMD | $211.49 — |
-1.16
|
$31.06B — | $758.57K — | $210.54 — | $214.76 — | $31.06B — | 24.96 | $8.47 — | |
| Centene CNC | $61.98 — |
-0.48
|
$30.75B — | $3.33M — | $61.61 — | $63.15 — | $30.75B — | 9.82 | $6.31 — | |
| Agilent A | $102.7 — |
-0.41
|
$29.28B — | $1.45M — | $101.88 — | $104.83 — | $29.28B — | 23.55 | $4.36 — | |
| IQVIA IQV | $148.44 — |
-0.48
|
$26.17B — | $1.32M — | $147.53 — | $151.49 — | $26.17B — | 19.81 | $7.49 — | |
| Koninklijke Philips PHG | $23.72 — |
-0.46
|
$21.96B — | $745.71K — | $23.63 — | $24.05 — | $21.96B — | 0 | -$1.02 — | |
| STERIS STE | $220.02 — |
-0.46
|
$21.62B — | $359.36K — | $219.01 — | $223.4 — | $21.62B — | 35.42 | $6.21 — | |
| Mettler-Toledo MTD | $1,016.65 — |
-2.86
|
$21.19B — | $204.54K — | $1,007.93 — | $1,047.81 — | $21.19B — | 25.10 | $40.5 — | |
| Zimmer Biomet ZBH | $96.94 — |
-0.34
|
$19.18B — | $1.8M — | $96.58 — | $98.64 — | $19.18B — | 21.88 | $4.43 — | |
| Waters WAT | $321.1 — |
-0.72
|
$19.1B — | $382.74K — | $317.91 — | $329.35 — | $19.1B — | 29.98 | $10.71 — | |
| Labcorp LH | $220.57 — |
-2.41
|
$18.45B — | $594.16K — | $219.02 — | $226.93 — | $18.45B — | 24.95 | $8.84 — | |
| Quest Diagnostics Incorporated DGX | $164.47 — |
-1.65
|
$18.25B — | $1.25M — | $164.09 — | $169.67 — | $18.25B — | 21.38 | $7.69 — | |
| Molina Healthcare MOH | $332.38 — |
-0.93
|
$18.18B — | $1.17M — | $330.88 — | $340.88 — | $18.18B — | 16.26 | $20.43 — | |
| Teva Pharmaceutical Industries TEVA | $13.43 — |
-1.25
|
$15.44B — | $7.21M — | $13.24 — | $13.63 — | $15.44B — | 0 | -$1.45 — | |
| West Pharmaceutical Services WST | $209.13 — |
-1.59
|
$15.12B — | $954.8K — | $207.54 — | $214.57 — | $15.12B — | 31.26 | $6.69 — | |
| Fresenius Medical Care AG FMS | $24.75 — |
-1.04
|
$14.52B — | $316.56K — | $24.69 — | $25.16 — | $14.52B — | 23.79 | $1.04 — | |
| Baxter BAX | $27.82 — |
+0.07
|
$14.27B — | $5.39M — | $27.57 — | $28.59 — | $14.27B — | 0 | -$0.64 — | |
| Tenet Healthcare THC | $120.44 — |
-0.39
|
$11.37B — | $1.11M — | $119.35 — | $123.35 — | $11.37B — | 3.68 | $32.69 — | |
| Universal Health Services, Inc. UHS | $173.66 — |
-1.05
|
$11.32B — | $596.38K — | $173.1 — | $176.37 — | $11.32B — | 10.33 | $16.81 — | |
| DaVita DVA | $141.5 — |
-3.27
|
$11.32B — | $1.12M — | $141.35 — | $147.45 — | $11.32B — | 13.17 | $10.74 — | |
| Dr. Reddy's Laboratories RDY | $13.44 — |
+0.9
|
$11.29B — | $4.66M — | $13.27 — | $13.5 — | $11.29B — | 17.92 | $0.75 — | |
| Smith & Nephew SNN | $25.69 — |
-1.31
|
$11.24B — | $746.04K — | $25.63 — | $26.05 — | $11.24B — | 27.32 | $0.94 — | |
| Penumbra PEN | $277.79 — |
+2.03
|
$10.7B — | $433.43K — | $271.29 — | $278.7 — | $10.7B — | 793.68 | $0.35 — | |
| Encompass Health EHC | $103 — |
+0.68
|
$10.37B — | $1.55M — | $101.68 — | $103.57 — | $10.37B — | 22.93 | $4.49 — | |
| Doximity DOCS | $52.78 — |
-0.85
|
$9.9B — | $1.97M — | $51.63 — | $53.18 — | $9.9B — | 52.78 | $1 — | |
| Globus Medical GMED | $71.14 — |
-1.67
|
$9.78B — | $800.83K — | $70.34 — | $72.5 — | $9.78B — | 94.85 | $0.75 — | |
| AptarGroup ATR | $145 — |
+0.74
|
$9.57B — | $307.68K — | $142.58 — | $145.73 — | $9.57B — | 26.22 | $5.53 — | |
| Qiagen QGEN | $41.44 — |
-0.22
|
$8.96B — | $1.76M — | $40.92 — | $41.8 — | $8.96B — | 109.05 | $0.38 — | |
| Chemed CHE | $581.37 — |
-1.24
|
$8.5B — | $105.68K — | $580.95 — | $590.49 — | $8.5B — | 29.21 | $19.9 — | |
| Bio-Rad Laboratories BIO | $245.21 — |
+0.09
|
$6.85B — | $339.17K — | $240.63 — | $248.67 — | $6.85B — | 0 | -$65.35 — | |
| Stevanato Group S.p.A STVN | $22.08 — |
-2.47
|
$6.03B — | $206.9K — | $21.84 — | $22.45 — | $6.03B — | 45.06 | $0.49 — | |
| Teleflex Incorporated TFX | $128.21 — |
-0.23
|
$5.73B — | $536.41K — | $126.36 — | $129.28 — | $5.73B — | 86.04 | $1.49 — | |
| Charles River Laboratories CRL | $104.25 — |
-1.58
|
$5.12B — | $1.86M — | $103.12 — | $106.97 — | $5.12B — | 521.25 | $0.2 — | |
| Glaukos GKOS | $88.8 — |
-6.05
|
$5.02B — | $1.69M — | $86.16 — | $92.98 — | $5.02B — | 0 | -$2.77 — | |
| Inspire Medical Systems INSP | $146.91 — |
+0.46
|
$4.37B — | $409.09K — | $142.86 — | $146.96 — | $4.37B — | 83.94 | $1.75 — | |
| Integer ITGR | $116.21 — |
-0.56
|
$4.05B — | $888.62K — | $114.37 — | $117.82 — | $4.05B — | 34.17 | $3.4 — | |
| Elanco Animal Health Incorporated ELAN | $8.1 — |
-1.7
|
$4.02B — | $6.39M — | $8.1 — | $8.43 — | $4.02B — | 11.91 | $0.68 — | |
| Prestige Consumer Healthcare PBH | $79.8 — |
-1.41
|
$3.95B — | $301.41K — | $79.44 — | $81.52 — | $3.95B — | 18.73 | $4.26 — | |
| Perrigo Company PRGO | $25.14 — |
+0.32
|
$3.43B — | $1.22M — | $24.98 — | $25.57 — | $3.43B — | 0 | -$1.17 — | |
| Oscar Health OSCR | $12.35 — |
-0.8
|
$3.09B — | $2.71M — | $12.21 — | $12.67 — | $3.09B — | 123.50 | $0.1 — | |
| Haemonetics HAE | $56.89 — |
-2.42
|
$2.86B — | $629.87K — | $56.45 — | $58.67 — | $2.86B — | 22.39 | $2.54 — | |
| Organon & OGN | $10.82 — |
-2.08
|
$2.79B — | $3.12M — | $10.75 — | $11.21 — | $2.79B — | 3.24 | $3.33 — | |
| Envista NVST | $15.02 — |
-0.79
|
$2.59B — | $3.24M — | $14.83 — | $15.35 — | $2.59B — | 0 | -$6.5 — | |
| agilon health AGL | $5.47 — |
-1.09
|
$2.26B — | $4.3M — | $5.39 — | $5.64 — | $2.26B — | 0 | -$0.61 — | |
| Select Medical SEM | $16.33 — |
+0.18
|
$2.11B — | $691.44K — | $16.17 — | $16.52 — | $2.11B — | 32.01 | $0.51 — | |
| Biohaven BHVN | $18.68 — |
+0.65
|
$1.91B — | $1.43M — | $18.06 — | $18.88 — | $1.91B — | 0 | -$9.28 — | |
| Warby Parker WRBY | $14.26 — |
-3.52
|
$1.72B — | $1.99M — | $14.07 — | $14.81 — | $1.72B — | 0 | -$0.17 — | |
| Bausch Health Companies BHC | $4.5 — |
-0.44
|
$1.67B — | $2.16M — | $4.45 — | $4.63 — | $1.67B — | 0 | -$0.13 — | |
| CONMED CNMD | $48.03 — |
-0.95
|
$1.49B — | $693.31K — | $47.25 — | $48.97 — | $1.49B — | 11.30 | $4.25 — | |
| National HealthCare NHC | $91.57 — |
-1.27
|
$1.42B — | $47.02K — | $90.87 — | $92.03 — | $1.42B — | 14.02 | $6.53 — | |
| Phreesia PHR | $23.89 — |
-0.29
|
$1.4B — | $572.41K — | $23.38 — | $24.12 — | $1.4B — | 0 | -$1.02 — | |
| Brookdale Senior Living BKD | $6.31 — |
+1.61
|
$1.26B — | $3.98M — | $6.24 — | $6.62 — | $1.26B — | 0 | -$0.89 — | |
| Teladoc Health TDOC | $6.9 — |
-3.36
|
$1.21B — | $4.49M — | $6.78 — | $7.16 — | $1.21B — | 0 | -$5.87 — | |
| Pediatrix Medical MD | $13.14 — |
-1.5
|
$1.13B — | $615.18K — | $13.06 — | $13.4 — | $1.13B — | 0 | -$1.19 — | |
| Paragon 28 FNA | $13.09 — |
+0.77
|
$1.1B — | $5.82M — | $13.01 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| Evolent Health EVH | $9.23 — |
-0.65
|
$1.08B — | $2.15M — | $9.09 — | $9.76 — | $1.08B — | 0 | -$0.81 — | |
| U.S. Physical Therapy USPH | $68.45 — |
-1.67
|
$1.04B — | $97.33K — | $67.37 — | $69.53 — | $1.04B — | 37.20 | $1.84 — | |
| Artivion AORT | $23.08 — |
+0.26
|
$985.27M — | $291.81K — | $22.72 — | $23.1 — | $985.27M — | 0 | -$0.32 — | |
| Arcus Biosciences RCUS | $7.85 — |
-2
|
$830.85M — | $882.96K — | $7.62 — | $8 — | $830.85M — | 0 | -$3.14 — | |
| AMN Healthcare Services AMN | $18.22 — |
-3.9
|
$696.02M — | $752.3K — | $18.1 — | $19.11 — | $696.02M — | 0 | -$3.85 — | |
| Nuvation Bio NUVB | $1.88 — |
-6.93
|
$638.58M — | $3.28M — | $1.82 — | $2.06 — | $638.58M — | 0 | -$2.11 — | |
| Butterfly Network BFLY | $2.35 — |
-6.75
|
$570.87M — | $3.63M — | $2.28 — | $2.5 — | $570.87M — | 0 | -$0.34 — | |
| Avanos Medical AVNS | $12.06 — |
+0.25
|
$554.8M — | $330.3K — | $11.98 — | $12.28 — | $554.8M — | 0 | -$8.4 — | |
| Owens & Minor OMI | $6.77 — |
+1.8
|
$523.01M — | $1.81M — | $6.6 — | $6.97 — | $523.01M — | 0 | -$4.73 — | |
| Ginkgo Bioworks DNA | $8.09 — |
-1.94
|
$469.49M — | $931.61K — | $7.97 — | $8.58 — | $469.49M — | 0 | -$10.54 — | |
| Sonida Senior Living SNDA | $21.75 — |
+0.05
|
$411.42M — | $34.7K — | $21.19 — | $22.06 — | $411.42M — | 0 | -$0.54 — | |
| Senseonics SENS | $0.5899 — |
-1.7
|
$388.71M — | $1.52M — | $0.5899 — | $0.6099 — | $388.71M — | 0 | -$0.12 — | |
| Community Health Systems CYH | $2.52 — |
+1.2
|
$353.56M — | $3.25M — | $2.45 — | $2.58 — | $353.56M — | 0 | -$3.9 — | |
| Emergent BioSolutions EBS | $4.62 — |
-0.22
|
$251.04M — | $803.79K — | $4.49 — | $4.65 — | $251.04M — | 0 | -$3.6 — | |
| Protalix BioTherapeutics PLX | $2.6 — |
-0.76
|
$202.88M — | $542.9K — | $2.55 — | $2.63 — | $202.88M — | 65.00 | $0.04 — | |
| Electromed ELMD | $22.67 — |
-1.13
|
$193.98M — | $36.43K — | $22.39 — | $22.83 — | $193.98M — | 30.22 | $0.75 — | |
| Cybin CYBN | $7.45 — |
-3.25
|
$156.58M — | $234.96K — | $7.2 — | $7.89 — | $156.58M — | 0 | -$3.57 — | |
| Stereotaxis STXS | $1.79 — |
+1.13
|
$153.9M — | $594.88K — | $1.69 — | $1.82 — | $153.9M — | 0 | -$0.3 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}